History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,698,000 | +0 | 0.26% | 280,592 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,698,000 | +0 | 0.26% | 294,082 |
| 2025-10-02 | 2025-09-29 | 0.120 | 2,698,000 | +0 | 0.26% | 323,760 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,698,000 | +0 | 0.26% | 323,760 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,698,000 | +0 | 0.26% | 323,760 |
| 2025-09-26 | 2025-09-24 | 0.120 | 2,698,000 | +0 | 0.26% | 323,760 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,698,000 | +0 | 0.26% | 337,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 2,698,000 | +0 | 0.26% | 348,042 |
| 2025-09-23 | 2025-09-19 | 0.134 | 2,698,000 | +0 | 0.26% | 361,532 |
| 2025-09-22 | 2025-09-18 | 0.099 | 2,698,000 | +0 | 0.26% | 267,102 |
| 2025-09-19 | 2025-09-17 | 0.097 | 2,698,000 | +0 | 0.26% | 261,706 |
| 2025-09-18 | 2025-09-16 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-17 | 2025-09-15 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-15 | 2025-09-11 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-11 | 2025-09-09 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-10 | 2025-09-08 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-09 | 2025-09-05 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-08 | 2025-09-04 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-05 | 2025-09-03 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-04 | 2025-09-02 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-03 | 2025-09-01 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-02 | 2025-08-29 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-09-01 | 2025-08-28 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-08-29 | 2025-08-27 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-08-27 | 2025-08-25 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-08-26 | 2025-08-22 | 0.104 | 2,698,000 | +0 | 0.26% | 280,592 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-08-22 | 2025-08-20 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,698,000 | +0 | 0.26% | 285,988 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-08-12 | 2025-08-08 | 0.097 | 2,698,000 | +0 | 0.26% | 261,706 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-08-06 | 2025-08-04 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-08-05 | 2025-08-01 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-08-04 | 2025-07-31 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-08-01 | 2025-07-30 | 0.104 | 2,698,000 | +0 | 0.26% | 280,592 |
| 2025-07-31 | 2025-07-29 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,698,000 | +0 | 0.26% | 267,102 |
| 2025-07-25 | 2025-07-23 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,698,000 | +0 | 0.26% | 261,706 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,698,000 | +0 | 0.26% | 269,800 |
| 2025-07-16 | 2025-07-14 | 0.099 | 2,698,000 | +0 | 0.26% | 267,102 |
| 2025-07-15 | 2025-07-11 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-07-11 | 2025-07-09 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-07-09 | 2025-07-07 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-07-08 | 2025-07-04 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-07-07 | 2025-07-03 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-07-04 | 2025-07-02 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-07-03 | 2025-06-30 | 0.107 | 2,698,000 | +0 | 0.26% | 288,686 |
| 2025-07-02 | 2025-06-27 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,698,000 | +0 | 0.26% | 285,988 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-06-25 | 2025-06-23 | 0.104 | 2,698,000 | +0 | 0.26% | 280,592 |
| 2025-06-24 | 2025-06-20 | 0.104 | 2,698,000 | +0 | 0.26% | 280,592 |
| 2025-06-23 | 2025-06-19 | 0.104 | 2,698,000 | +0 | 0.26% | 280,592 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2,698,000 | +0 | 0.26% | 280,592 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,698,000 | +0 | 0.26% | 296,780 |
| 2025-06-17 | 2025-06-13 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,698,000 | +0 | 0.26% | 285,988 |
| 2025-06-13 | 2025-06-11 | 0.103 | 2,698,000 | +0 | 0.26% | 277,894 |
| 2025-06-12 | 2025-06-10 | 0.101 | 2,698,000 | +0 | 0.26% | 272,498 |
| 2025-06-11 | 2025-06-09 | 0.101 | 2,698,000 | +0 | 0.26% | 272,498 |
| 2025-06-10 | 2025-06-06 | 0.099 | 2,698,000 | +0 | 0.26% | 267,102 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,698,000 | +0 | 0.26% | 256,310 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,698,000 | +0 | 0.26% | 267,102 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,698,000 | +0 | 0.26% | 275,196 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,698,000 | +0 | 0.26% | 283,290 |
| 2025-06-02 | 2025-05-29 | 0.110 | 2,698,000 | +0 | 0.26% | 296,780 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,698,000 | +0 | 0.26% | 291,384 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,698,000 | +0 | 0.26% | 285,988 |
| 2025-05-28 | 2025-05-26 | 0.111 | 2,698,000 | +0 | 0.26% | 299,478 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,698,000 | +0 | 0.26% | 299,478 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,698,000 | +0 | 0.26% | 318,364 |
| 2025-05-23 | 2025-05-21 | 0.118 | 2,698,000 | +0 | 0.26% | 318,364 |
| 2025-05-22 | 2025-05-20 | 0.119 | 2,698,000 | +0 | 0.26% | 321,062 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,698,000 | +0 | 0.26% | 323,760 |
| 2025-05-20 | 2025-05-16 | 0.120 | 2,698,000 | +0 | 0.26% | 323,760 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,698,000 | +0 | 0.26% | 326,458 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,698,000 | +0 | 0.26% | 329,156 |
| 2025-05-15 | 2025-05-13 | 0.122 | 2,698,000 | +0 | 0.26% | 329,156 |
| 2025-05-14 | 2025-05-12 | 0.122 | 2,698,000 | +0 | 0.26% | 329,156 |
| 2025-05-13 | 2025-05-09 | 0.123 | 2,698,000 | +0 | 0.26% | 331,854 |
| 2025-05-12 | 2025-05-08 | 0.125 | 2,698,000 | +0 | 0.26% | 337,250 |
| 2025-05-09 | 2025-05-07 | 0.127 | 2,698,000 | +0 | 0.26% | 342,646 |
| 2025-05-08 | 2025-05-06 | 0.127 | 2,698,000 | +0 | 0.26% | 342,646 |
| 2025-05-07 | 2025-05-02 | 0.128 | 2,698,000 | +0 | 0.26% | 345,344 |
| 2025-05-06 | 2025-04-30 | 0.128 | 2,698,000 | +0 | 0.26% | 345,344 |
| 2025-05-02 | 2025-04-29 | 0.129 | 2,698,000 | +0 | 0.26% | 348,042 |
| 2025-04-30 | 2025-04-28 | 0.129 | 2,698,000 | +0 | 0.26% | 348,042 |
| 2025-04-29 | 2025-04-25 | 0.127 | 2,698,000 | +0 | 0.26% | 342,646 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,698,000 | +0 | 0.26% | 342,646 |
| 2025-04-25 | 2025-04-23 | 0.132 | 2,698,000 | +0 | 0.26% | 356,136 |
| 2025-04-24 | 2025-04-22 | 0.134 | 2,698,000 | +0 | 0.26% | 361,532 |
| 2025-04-23 | 2025-04-17 | 0.144 | 2,698,000 | +0 | 0.26% | 388,512 |
| 2025-04-22 | 2025-04-16 | 0.144 | 2,698,000 | +0 | 0.26% | 388,512 |
| 2025-04-17 | 2025-04-15 | 0.141 | 2,698,000 | +0 | 0.26% | 380,418 |
| 2025-04-16 | 2025-04-14 | 0.134 | 2,698,000 | +0 | 0.26% | 361,532 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,698,000 | +0 | 0.26% | 377,720 |
| 2025-04-14 | 2025-04-10 | 0.142 | 2,698,000 | +0 | 0.26% | 383,116 |
| 2025-04-11 | 2025-04-09 | 0.136 | 2,698,000 | +0 | 0.26% | 366,928 |
| 2025-04-10 | 2025-04-08 | 0.133 | 2,698,000 | +0 | 0.26% | 358,834 |
| 2025-04-09 | 2025-04-07 | 0.134 | 2,698,000 | +0 | 0.26% | 361,532 |
| 2025-04-08 | 2025-04-03 | 0.140 | 2,698,000 | +0 | 0.26% | 377,720 |
| 2025-04-07 | 2025-04-02 | 0.140 | 2,698,000 | +0 | 0.26% | 377,720 |
| 2025-04-03 | 2025-04-01 | 0.148 | 2,698,000 | +0 | 0.26% | 399,304 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,698,000 | +0 | 0.26% | 404,700 |
| 2025-04-01 | 2025-03-28 | 0.149 | 2,698,000 | +0 | 0.26% | 402,002 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,698,000 | +0 | 0.26% | 399,304 |
| 2025-03-28 | 2025-03-26 | 0.148 | 2,698,000 | +0 | 0.26% | 399,304 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,698,000 | +0 | 0.26% | 404,700 |
| 2025-03-26 | 2025-03-24 | 0.155 | 2,698,000 | +0 | 0.26% | 418,190 |
| 2025-03-25 | 2025-03-21 | 0.154 | 2,698,000 | +0 | 0.26% | 415,492 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,698,000 | +0 | 0.26% | 410,096 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,698,000 | +0 | 0.26% | 418,190 |
| 2025-03-20 | 2025-03-18 | 0.157 | 2,698,000 | +0 | 0.26% | 423,586 |
| 2025-03-19 | 2025-03-17 | 0.154 | 2,698,000 | +0 | 0.26% | 415,492 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,698,000 | +0 | 0.26% | 418,190 |
| 2025-03-17 | 2025-03-13 | 0.155 | 2,698,000 | +0 | 0.26% | 418,190 |
| 2025-03-14 | 2025-03-12 | 0.151 | 2,698,000 | +0 | 0.26% | 407,398 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,698,000 | +0 | 0.26% | 410,096 |
| 2025-03-12 | 2025-03-10 | 0.154 | 2,698,000 | +0 | 0.26% | 415,492 |
| 2025-03-11 | 2025-03-07 | 0.154 | 2,698,000 | -66,000 | 0.26% | 415,492 |
| 2024-08-16 | 2024-08-14 | 0.145 | 2,764,000 | +38,000 | 0.26% | 400,780 |
| 2024-08-15 | 2024-08-13 | 0.146 | 2,726,000 | +102,000 | 0.26% | 397,996 |
| 2024-08-12 | 2024-08-08 | 0.142 | 2,624,000 | +140,000 | 0.25% | 372,608 |
| 2024-08-09 | 2024-08-07 | 0.144 | 2,484,000 | +100,000 | 0.24% | 357,696 |
| 2024-08-08 | 2024-08-06 | 0.144 | 2,384,000 | +98,000 | 0.23% | 343,296 |
| 2024-08-07 | 2024-08-05 | 0.142 | 2,286,000 | +100,000 | 0.22% | 324,612 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,186,000 | +200,000 | 0.21% | 327,900 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,986,000 | +140,000 | 0.19% | 297,900 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,846,000 | +200,000 | 0.18% | 276,900 |
| 2024-06-28 | 2024-06-26 | 0.152 | 1,646,000 | +40,000 | 0.16% | 250,192 |
| 2024-06-27 | 2024-06-25 | 0.157 | 1,606,000 | +110,000 | 0.15% | 252,142 |
| 2024-06-26 | 2024-06-24 | 0.156 | 1,496,000 | +200,000 | 0.14% | 233,376 |
| 2024-06-25 | 2024-06-21 | 0.162 | 1,296,000 | +100,000 | 0.12% | 209,952 |
| 2024-06-24 | 2024-06-20 | 0.154 | 1,196,000 | +86,000 | 0.11% | 184,184 |
| 2024-06-21 | 2024-06-19 | 0.145 | 1,110,000 | +100,000 | 0.11% | 160,950 |
| 2024-06-20 | 2024-06-18 | 0.146 | 1,010,000 | +50,000 | 0.10% | 147,460 |
| 2024-06-19 | 2024-06-17 | 0.162 | 960,000 | +390,000 | 0.09% | 155,520 |
| 2024-06-18 | 2024-06-14 | 0.168 | 570,000 | +100,000 | 0.05% | 95,760 |
| 2024-06-17 | 2024-06-13 | 0.156 | 470,000 | +100,000 | 0.04% | 73,320 |
| 2024-06-13 | 2024-06-11 | 0.162 | 370,000 | +80,000 | 0.04% | 59,940 |
| 2024-06-07 | 2024-06-05 | 0.177 | 290,000 | +40,000 | 0.03% | 51,330 |
| 2024-06-06 | 2024-06-04 | 0.178 | 250,000 | +200,000 | 0.02% | 44,500 |
| 2023-02-10 | 2023-02-08 | 0.300 | 50,000 | -50,000 | 0.01% | 15,000 |
| 2022-10-27 | 2022-10-25 | 0.255 | 100,000 | -12,000 | 0.01% | 25,500 |
| 2022-10-20 | 2022-10-18 | 0.280 | 112,000 | +112,000 | 0.01% | 31,360 |
| 2022-09-05 | 2022-09-01 | 0.320 | 0 | -192,000 | ||
| 2022-04-20 | 2022-04-14 | 0.174 | 192,000 | -650,000 | 0.02% | 33,408 |
| 2022-02-28 | 2022-02-24 | 0.214 | 842,000 | +192,000 | 0.10% | 180,188 |
| 2022-02-22 | 2022-02-18 | 0.215 | 650,000 | +650,000 | 0.07% | 139,750 |
| 2022-01-05 | 2022-01-03 | 0.375 | 0 | -196,000 | ||
| 2021-12-02 | 2021-11-30 | 0.410 | 196,000 | -8,000 | 0.02% | 80,360 |
| 2021-11-26 | 2021-11-24 | 0.405 | 204,000 | -30,000 | 0.02% | 82,620 |
| 2021-11-25 | 2021-11-23 | 0.400 | 234,000 | -92,000 | 0.03% | 93,600 |
| 2021-11-19 | 2021-11-17 | 0.395 | 326,000 | +4,000 | 0.04% | 128,770 |
| 2021-11-16 | 2021-11-12 | 0.380 | 322,000 | -50,000 | 0.04% | 122,360 |
| 2021-10-19 | 2021-10-15 | 0.445 | 372,000 | +170,000 | 0.04% | 165,540 |
| 2021-10-05 | 2021-09-30 | 0.650 | 202,000 | -40,000 | 0.02% | 131,300 |
| 2021-09-21 | 2021-09-17 | 0.590 | 242,000 | +2,000 | 0.03% | 142,780 |
| 2021-09-20 | 2021-09-16 | 0.580 | 240,000 | +2,000 | 0.03% | 139,200 |
| 2021-09-15 | 2021-09-13 | 0.610 | 238,000 | +86,000 | 0.03% | 145,180 |
| 2021-09-13 | 2021-09-09 | 0.580 | 152,000 | +32,000 | 0.02% | 88,160 |
| 2021-09-08 | 2021-09-06 | 0.600 | 120,000 | -10,000 | 0.01% | 72,000 |
| 2021-09-06 | 2021-09-02 | 0.660 | 130,000 | -20,000 | 0.01% | 85,800 |
| 2021-09-03 | 2021-09-01 | 0.680 | 150,000 | +16,000 | 0.02% | 102,000 |
| 2021-09-02 | 2021-08-31 | 0.750 | 134,000 | -30,000 | 0.02% | 100,500 |
| 2021-08-30 | 2021-08-26 | 0.570 | 164,000 | +56,000 | 0.02% | 93,480 |
| 2021-08-27 | 2021-08-25 | 0.640 | 108,000 | -2,000 | 0.01% | 69,120 |
| 2021-08-26 | 2021-08-24 | 0.670 | 110,000 | +26,000 | 0.01% | 73,700 |
| 2021-08-25 | 2021-08-23 | 0.680 | 84,000 | -18,000 | 0.01% | 57,120 |
| 2021-08-24 | 2021-08-20 | 0.720 | 102,000 | +8,000 | 0.01% | 73,440 |
| 2021-08-23 | 2021-08-19 | 0.730 | 94,000 | -16,000 | 0.01% | 68,620 |
| 2021-08-19 | 2021-08-17 | 0.790 | 110,000 | -46,000 | 0.01% | 86,900 |
| 2021-08-18 | 2021-08-16 | 0.760 | 156,000 | -72,000 | 0.02% | 118,560 |
| 2021-08-17 | 2021-08-13 | 0.730 | 228,000 | -20,000 | 0.03% | 166,440 |
| 2021-08-13 | 2021-08-11 | 0.690 | 248,000 | +14,000 | 0.03% | 171,120 |
| 2021-08-12 | 2021-08-10 | 0.690 | 234,000 | -28,000 | 0.03% | 161,460 |
| 2021-08-11 | 2021-08-09 | 0.670 | 262,000 | -14,000 | 0.03% | 175,540 |
| 2021-08-10 | 2021-08-06 | 0.730 | 276,000 | -36,000 | 0.03% | 201,480 |
| 2021-08-09 | 2021-08-05 | 0.720 | 312,000 | -154,000 | 0.04% | 224,640 |
| 2021-08-06 | 2021-08-04 | 0.730 | 466,000 | -54,000 | 0.05% | 340,180 |
| 2021-08-04 | 2021-08-02 | 0.710 | 520,000 | +10,000 | 0.06% | 369,200 |
| 2021-08-03 | 2021-07-30 | 0.740 | 510,000 | +226,000 | 0.06% | 377,400 |
| 2021-08-02 | 2021-07-29 | 0.760 | 284,000 | -186,000 | 0.03% | 215,840 |
| 2021-07-30 | 2021-07-28 | 0.710 | 470,000 | -14,000 | 0.05% | 333,700 |
| 2021-07-29 | 2021-07-27 | 0.660 | 484,000 | +24,000 | 0.06% | 319,440 |
| 2021-07-28 | 2021-07-26 | 0.750 | 460,000 | +96,000 | 0.05% | 345,000 |
| 2021-07-26 | 2021-07-22 | 0.770 | 364,000 | -88,000 | 0.04% | 280,280 |
| 2021-07-23 | 2021-07-21 | 0.800 | 452,000 | +124,000 | 0.05% | 361,600 |
| 2021-07-22 | 2021-07-20 | 0.790 | 328,000 | -2,000 | 0.04% | 259,120 |
| 2021-07-21 | 2021-07-19 | 0.800 | 330,000 | +32,000 | 0.04% | 264,000 |
| 2021-07-15 | 2021-07-13 | 0.980 | 298,000 | +144,000 | 0.04% | 292,040 |
| 2021-07-14 | 2021-07-12 | 0.860 | 154,000 | -138,000 | 0.02% | 132,440 |
| 2021-07-13 | 2021-07-09 | 0.850 | 292,000 | +220,000 | 0.04% | 248,200 |
| 2021-07-12 | 2021-07-08 | 0.840 | 72,000 | +2,000 | 0.01% | 60,480 |
| 2021-07-09 | 2021-07-07 | 0.800 | 70,000 | -340,000 | 0.01% | 56,000 |
| 2021-07-08 | 2021-07-06 | 0.820 | 410,000 | +56,000 | 0.05% | 336,200 |
| 2021-07-07 | 2021-07-05 | 0.830 | 354,000 | +354,000 | 0.04% | 293,820 |
| 2021-07-05 | 2021-06-30 | 0.820 | 0 | -154,000 | ||
| 2021-06-29 | 2021-06-25 | 0.790 | 154,000 | -108,000 | 0.02% | 121,660 |
| 2021-06-28 | 2021-06-24 | 0.770 | 262,000 | +108,000 | 0.03% | 201,740 |
| 2021-06-24 | 2021-06-22 | 0.740 | 154,000 | +150,000 | 0.02% | 113,960 |
| 2021-06-23 | 2021-06-21 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2021-06-17 | 2021-06-15 | 0.920 | 0 | -272,000 | ||
| 2021-06-16 | 2021-06-11 | 0.910 | 272,000 | +120,000 | 0.03% | 247,520 |
| 2021-06-15 | 2021-06-10 | 0.900 | 152,000 | +150,000 | 0.02% | 136,800 |
| 2021-06-09 | 2021-06-07 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2021-05-28 | 2021-05-26 | 0.990 | 0 | -190,000 | ||
| 2021-05-26 | 2021-05-24 | 0.980 | 190,000 | +104,000 | 0.02% | 186,200 |
| 2021-05-25 | 2021-05-21 | 0.970 | 86,000 | +86,000 | 0.01% | 83,420 |
| 2021-03-23 | 2021-03-19 | 1.190 | 0 | -140,000 | ||
| 2021-03-22 | 2021-03-18 | 1.250 | 140,000 | +140,000 | 0.02% | 175,000 |
| 2021-03-02 | 2021-02-26 | 1.410 | 0 | -122,000 | ||
| 2021-03-01 | 2021-02-25 | 1.500 | 122,000 | +122,000 | 0.02% | 183,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 0 | -110,000 | ||
| 2021-01-29 | 2021-01-27 | 1.920 | 110,000 | -60,000 | 0.01% | 211,200 |
| 2021-01-28 | 2021-01-26 | 1.910 | 170,000 | +110,000 | 0.02% | 324,700 |
| 2021-01-27 | 2021-01-25 | 1.900 | 60,000 | -40,000 | 0.01% | 114,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 100,000 | -60,000 | 0.01% | 173,000 |
| 2021-01-22 | 2021-01-20 | 1.800 | 160,000 | +100,000 | 0.02% | 288,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 60,000 | +60,000 | 0.01% | 106,800 |
| 2021-01-19 | 2021-01-15 | 1.840 | 0 | -140,000 | ||
| 2021-01-18 | 2021-01-14 | 1.870 | 140,000 | +140,000 | 0.02% | 261,800 |
| 2021-01-12 | 2021-01-08 | 1.830 | 0 | -30,000 | ||
| 2021-01-08 | 2021-01-06 | 1.810 | 30,000 | -20,000 | 0.00% | 54,300 |
| 2021-01-06 | 2021-01-04 | 1.800 | 50,000 | +50,000 | 0.01% | 90,000 |
| 2020-12-28 | 2020-12-22 | 1.750 | 0 | -190,000 | ||
| 2020-12-23 | 2020-12-21 | 1.670 | 190,000 | +180,000 | 0.02% | 317,300 |
| 2020-12-18 | 2020-12-16 | 1.640 | 10,000 | -60,000 | 0.00% | 16,400 |
| 2020-12-17 | 2020-12-15 | 1.670 | 70,000 | +30,000 | 0.01% | 116,900 |
| 2020-12-16 | 2020-12-14 | 1.630 | 40,000 | +30,000 | 0.01% | 65,200 |
| 2020-12-15 | 2020-12-11 | 1.660 | 10,000 | -100,000 | 0.00% | 16,600 |
| 2020-12-14 | 2020-12-10 | 1.650 | 110,000 | +110,000 | 0.01% | 181,500 |
| 2020-12-08 | 2020-12-04 | 1.600 | 0 | -90,000 | ||
| 2020-12-03 | 2020-12-01 | 1.600 | 90,000 | +90,000 | 0.01% | 144,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 0 | -140,000 | ||
| 2020-11-23 | 2020-11-19 | 1.230 | 140,000 | +140,000 | 0.02% | 172,200 |
| 2020-11-17 | 2020-11-13 | 1.260 | 0 | -160,000 | ||
| 2020-11-13 | 2020-11-11 | 1.190 | 160,000 | +160,000 | 0.02% | 190,400 |
| 2020-10-29 | 2020-10-27 | 1.320 | 0 | -100,000 | ||
| 2020-10-22 | 2020-10-20 | 1.300 | 100,000 | +100,000 | 0.01% | 130,000 |
| 2020-10-19 | 2020-10-15 | 1.370 | 0 | -70,000 | ||
| 2020-10-16 | 2020-10-14 | 1.360 | 70,000 | -90,000 | 0.01% | 95,200 |
| 2020-10-14 | 2020-10-09 | 1.150 | 160,000 | +140,000 | 0.02% | 184,000 |
| 2020-10-12 | 2020-10-08 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2020-09-29 | 2020-09-25 | 0.960 | 0 | -70,000 | ||
| 2020-09-23 | 2020-09-21 | 0.840 | 70,000 | +70,000 | 0.01% | 58,800 |
| 2020-09-08 | 2020-09-04 | 0.990 | 0 | -130,000 | ||
| 2020-09-04 | 2020-09-02 | 0.970 | 130,000 | +130,000 | 0.02% | 126,100 |
| 2020-08-10 | 2020-08-06 | 0.910 | 0 | -260,000 | ||
| 2020-08-05 | 2020-08-03 | 0.920 | 260,000 | +260,000 | 0.03% | 239,200 |
| 2019-03-14 | 2019-03-12 | 1.090 | 0 | -100,000 | ||
| 2019-02-20 | 2019-02-18 | 2.240 | 100,000 | +100,000 | 0.01% | 224,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 0 | -30,000 | ||
| 2018-10-12 | 2018-10-10 | 3.430 | 30,000 | +20,000 | 0.00% | 102,900 |
| 2018-10-03 | 2018-09-28 | 3.290 | 10,000 | -20,000 | 0.00% | 32,900 |
| 2018-10-02 | 2018-09-27 | 3.170 | 30,000 | +10,000 | 0.00% | 95,100 |
| 2018-09-28 | 2018-09-26 | 3.600 | 20,000 | +20,000 | 0.00% | 72,000 |
| 2018-09-26 | 2018-09-21 | 3.720 | 0 | -20,000 | ||
| 2018-09-19 | 2018-09-17 | 3.480 | 20,000 | +20,000 | 0.00% | 69,600 |
| 2018-09-18 | 2018-09-14 | 3.490 | 0 | -10,000 | ||
| 2018-09-17 | 2018-09-13 | 3.670 | 10,000 | +10,000 | 0.00% | 36,700 |
| 2018-09-12 | 2018-09-10 | 3.190 | 0 | -10,000 | ||
| 2018-09-11 | 2018-09-07 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2018-09-07 | 2018-09-05 | 3.060 | 0 | -40,000 | ||
| 2018-09-06 | 2018-09-04 | 3.010 | 40,000 | +20,000 | 0.01% | 120,400 |
| 2018-09-05 | 2018-09-03 | 2.980 | 20,000 | +20,000 | 0.00% | 59,600 |
| 2018-08-27 | 2018-08-23 | 2.390 | 0 | -20,000 | ||
| 2018-08-23 | 2018-08-21 | 1.970 | 20,000 | -100,000 | 0.00% | 39,400 |
| 2018-08-22 | 2018-08-20 | 2.490 | 120,000 | +120,000 | 0.01% | 298,800 |
| 2018-04-16 | 2018-04-12 | 0.610 | 0 | -20,000 | ||
| 2018-02-08 | 2018-02-06 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy