History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,500,000 | +0 | 0.14% | 163,500 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2025-09-26 | 2025-09-24 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,500,000 | +0 | 0.14% | 187,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2025-09-23 | 2025-09-19 | 0.134 | 1,500,000 | +0 | 0.14% | 201,000 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,500,000 | +0 | 0.14% | 148,500 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,500,000 | +0 | 0.14% | 145,500 |
| 2025-09-18 | 2025-09-16 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-17 | 2025-09-15 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-16 | 2025-09-12 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-15 | 2025-09-11 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-11 | 2025-09-09 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-09 | 2025-09-05 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-05 | 2025-09-03 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-04 | 2025-09-02 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-03 | 2025-09-01 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-08-27 | 2025-08-25 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-08-22 | 2025-08-20 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,500,000 | +0 | 0.14% | 145,500 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-08-08 | 2025-08-06 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-08-07 | 2025-08-05 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-07-31 | 2025-07-29 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,500,000 | +0 | 0.14% | 148,500 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-07-18 | 2025-07-16 | 0.097 | 1,500,000 | +0 | 0.14% | 145,500 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,500,000 | +0 | 0.14% | 148,500 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-07-09 | 2025-07-07 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-07-08 | 2025-07-04 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-07-04 | 2025-07-02 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-07-03 | 2025-06-30 | 0.107 | 1,500,000 | +0 | 0.14% | 160,500 |
| 2025-07-02 | 2025-06-27 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-06-23 | 2025-06-19 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,500,000 | +0 | 0.14% | 165,000 |
| 2025-06-17 | 2025-06-13 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-06-13 | 2025-06-11 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-06-12 | 2025-06-10 | 0.101 | 1,500,000 | +0 | 0.14% | 151,500 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,500,000 | +0 | 0.14% | 151,500 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,500,000 | +0 | 0.14% | 148,500 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,500,000 | +0 | 0.14% | 142,500 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,500,000 | +0 | 0.14% | 148,500 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,500,000 | +0 | 0.14% | 165,000 |
| 2025-05-30 | 2025-05-28 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,500,000 | +0 | 0.14% | 166,500 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,500,000 | +0 | 0.14% | 166,500 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,500,000 | +0 | 0.14% | 177,000 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,500,000 | +0 | 0.14% | 177,000 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,500,000 | +0 | 0.14% | 178,500 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2025-05-20 | 2025-05-16 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,500,000 | +0 | 0.14% | 181,500 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,500,000 | +0 | 0.14% | 183,000 |
| 2025-05-15 | 2025-05-13 | 0.122 | 1,500,000 | +0 | 0.14% | 183,000 |
| 2025-05-14 | 2025-05-12 | 0.122 | 1,500,000 | +0 | 0.14% | 183,000 |
| 2025-05-13 | 2025-05-09 | 0.123 | 1,500,000 | +0 | 0.14% | 184,500 |
| 2025-05-12 | 2025-05-08 | 0.125 | 1,500,000 | +0 | 0.14% | 187,500 |
| 2025-05-09 | 2025-05-07 | 0.127 | 1,500,000 | +0 | 0.14% | 190,500 |
| 2025-05-08 | 2025-05-06 | 0.127 | 1,500,000 | +0 | 0.14% | 190,500 |
| 2025-05-07 | 2025-05-02 | 0.128 | 1,500,000 | +0 | 0.14% | 192,000 |
| 2025-05-06 | 2025-04-30 | 0.128 | 1,500,000 | +0 | 0.14% | 192,000 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2025-04-30 | 2025-04-28 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2025-04-29 | 2025-04-25 | 0.127 | 1,500,000 | +0 | 0.14% | 190,500 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,500,000 | +0 | 0.14% | 190,500 |
| 2025-04-25 | 2025-04-23 | 0.132 | 1,500,000 | +0 | 0.14% | 198,000 |
| 2025-04-24 | 2025-04-22 | 0.134 | 1,500,000 | +0 | 0.14% | 201,000 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,500,000 | +0 | 0.14% | 216,000 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,500,000 | +0 | 0.14% | 216,000 |
| 2025-04-17 | 2025-04-15 | 0.141 | 1,500,000 | +0 | 0.14% | 211,500 |
| 2025-04-16 | 2025-04-14 | 0.134 | 1,500,000 | +0 | 0.14% | 201,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 1,500,000 | +0 | 0.14% | 210,000 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,500,000 | +0 | 0.14% | 213,000 |
| 2025-04-11 | 2025-04-09 | 0.136 | 1,500,000 | +0 | 0.14% | 204,000 |
| 2025-04-10 | 2025-04-08 | 0.133 | 1,500,000 | +0 | 0.14% | 199,500 |
| 2025-04-09 | 2025-04-07 | 0.134 | 1,500,000 | +0 | 0.14% | 201,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 1,500,000 | +0 | 0.14% | 210,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,500,000 | +0 | 0.14% | 210,000 |
| 2025-04-03 | 2025-04-01 | 0.148 | 1,500,000 | +0 | 0.14% | 222,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,500,000 | +0 | 0.14% | 225,000 |
| 2025-04-01 | 2025-03-28 | 0.149 | 1,500,000 | +0 | 0.14% | 223,500 |
| 2025-03-31 | 2025-03-27 | 0.148 | 1,500,000 | +0 | 0.14% | 222,000 |
| 2025-03-28 | 2025-03-26 | 0.148 | 1,500,000 | +0 | 0.14% | 222,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,500,000 | +0 | 0.14% | 225,000 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,500,000 | +0 | 0.14% | 232,500 |
| 2025-03-25 | 2025-03-21 | 0.154 | 1,500,000 | +0 | 0.14% | 231,000 |
| 2025-03-24 | 2025-03-20 | 0.152 | 1,500,000 | +0 | 0.14% | 228,000 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,500,000 | +0 | 0.14% | 232,500 |
| 2025-03-20 | 2025-03-18 | 0.157 | 1,500,000 | +0 | 0.14% | 235,500 |
| 2025-03-19 | 2025-03-17 | 0.154 | 1,500,000 | +0 | 0.14% | 231,000 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,500,000 | +0 | 0.14% | 232,500 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,500,000 | +0 | 0.14% | 232,500 |
| 2025-03-14 | 2025-03-12 | 0.151 | 1,500,000 | +0 | 0.14% | 226,500 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,500,000 | +0 | 0.14% | 228,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,500,000 | +0 | 0.14% | 231,000 |
| 2025-03-11 | 2025-03-07 | 0.154 | 1,500,000 | +0 | 0.14% | 231,000 |
| 2025-03-10 | 2025-03-06 | 0.141 | 1,500,000 | +0 | 0.14% | 211,500 |
| 2025-03-07 | 2025-03-05 | 0.128 | 1,500,000 | +0 | 0.14% | 192,000 |
| 2025-03-06 | 2025-03-04 | 0.112 | 1,500,000 | +0 | 0.14% | 168,000 |
| 2025-03-05 | 2025-03-03 | 0.107 | 1,500,000 | +0 | 0.14% | 160,500 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-02-27 | 2025-02-25 | 0.101 | 1,500,000 | +0 | 0.14% | 151,500 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,500,000 | +0 | 0.14% | 151,500 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-02-18 | 2025-02-14 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-02-17 | 2025-02-13 | 0.091 | 1,500,000 | +0 | 0.14% | 136,500 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-02-13 | 2025-02-11 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-02-12 | 2025-02-10 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-02-11 | 2025-02-07 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-02-10 | 2025-02-06 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-02-07 | 2025-02-05 | 0.107 | 1,500,000 | +0 | 0.14% | 160,500 |
| 2025-02-06 | 2025-02-04 | 0.107 | 1,500,000 | +0 | 0.14% | 160,500 |
| 2025-02-05 | 2025-02-03 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-02-04 | 2025-01-28 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2025-02-03 | 2025-01-24 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,500,000 | +0 | 0.14% | 145,500 |
| 2025-01-22 | 2025-01-20 | 0.099 | 1,500,000 | +0 | 0.14% | 148,500 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-01-20 | 2025-01-16 | 0.101 | 1,500,000 | +0 | 0.14% | 151,500 |
| 2025-01-17 | 2025-01-15 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-01-13 | 2025-01-09 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2025-01-10 | 2025-01-08 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,500,000 | +0 | 0.14% | 153,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,500,000 | +0 | 0.14% | 156,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2025-01-03 | 2024-12-31 | 0.097 | 1,500,000 | +0 | 0.14% | 145,500 |
| 2025-01-02 | 2024-12-27 | 0.099 | 1,500,000 | +0 | 0.14% | 148,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,500,000 | +0 | 0.14% | 150,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2024-12-20 | 2024-12-18 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2024-12-19 | 2024-12-17 | 0.112 | 1,500,000 | +0 | 0.14% | 168,000 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,500,000 | +0 | 0.14% | 166,500 |
| 2024-12-17 | 2024-12-13 | 0.114 | 1,500,000 | +0 | 0.14% | 171,000 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,500,000 | +0 | 0.14% | 165,000 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,500,000 | +0 | 0.14% | 157,500 |
| 2024-12-11 | 2024-12-09 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2024-12-10 | 2024-12-06 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,500,000 | +0 | 0.14% | 162,000 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,500,000 | +0 | 0.14% | 163,500 |
| 2024-12-05 | 2024-12-03 | 0.110 | 1,500,000 | +0 | 0.14% | 165,000 |
| 2024-12-04 | 2024-12-02 | 0.107 | 1,500,000 | +0 | 0.14% | 160,500 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,500,000 | +0 | 0.14% | 165,000 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,500,000 | +0 | 0.14% | 165,000 |
| 2024-11-29 | 2024-11-27 | 0.109 | 1,500,000 | +0 | 0.14% | 163,500 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,500,000 | +0 | 0.14% | 163,500 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,500,000 | +0 | 0.14% | 154,500 |
| 2024-11-26 | 2024-11-22 | 0.106 | 1,500,000 | +0 | 0.14% | 159,000 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,500,000 | +0 | 0.14% | 177,000 |
| 2024-11-22 | 2024-11-20 | 0.118 | 1,500,000 | +0 | 0.14% | 177,000 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,500,000 | +0 | 0.14% | 174,000 |
| 2024-11-20 | 2024-11-18 | 0.119 | 1,500,000 | +0 | 0.14% | 178,500 |
| 2024-11-19 | 2024-11-15 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,500,000 | +0 | 0.14% | 178,500 |
| 2024-11-15 | 2024-11-13 | 0.119 | 1,500,000 | +0 | 0.14% | 178,500 |
| 2024-11-14 | 2024-11-12 | 0.116 | 1,500,000 | +0 | 0.14% | 174,000 |
| 2024-11-13 | 2024-11-11 | 0.123 | 1,500,000 | +0 | 0.14% | 184,500 |
| 2024-11-12 | 2024-11-08 | 0.124 | 1,500,000 | +0 | 0.14% | 186,000 |
| 2024-11-11 | 2024-11-07 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2024-11-08 | 2024-11-06 | 0.122 | 1,500,000 | +0 | 0.14% | 183,000 |
| 2024-11-07 | 2024-11-05 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,500,000 | +0 | 0.14% | 195,000 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,500,000 | +0 | 0.14% | 195,000 |
| 2024-11-04 | 2024-10-31 | 0.130 | 1,500,000 | +0 | 0.14% | 195,000 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,500,000 | +0 | 0.14% | 198,000 |
| 2024-10-31 | 2024-10-29 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2024-10-30 | 2024-10-28 | 0.128 | 1,500,000 | +0 | 0.14% | 192,000 |
| 2024-10-29 | 2024-10-25 | 0.130 | 1,500,000 | +0 | 0.14% | 195,000 |
| 2024-10-28 | 2024-10-24 | 0.131 | 1,500,000 | +0 | 0.14% | 196,500 |
| 2024-10-25 | 2024-10-23 | 0.130 | 1,500,000 | +0 | 0.14% | 195,000 |
| 2024-10-24 | 2024-10-22 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2024-10-23 | 2024-10-21 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2024-10-22 | 2024-10-18 | 0.128 | 1,500,000 | +0 | 0.14% | 192,000 |
| 2024-10-21 | 2024-10-17 | 0.132 | 1,500,000 | +0 | 0.14% | 198,000 |
| 2024-10-18 | 2024-10-16 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2024-10-17 | 2024-10-15 | 0.131 | 1,500,000 | +0 | 0.14% | 196,500 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,500,000 | +0 | 0.14% | 196,500 |
| 2024-10-15 | 2024-10-10 | 0.132 | 1,500,000 | +0 | 0.14% | 198,000 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,500,000 | +0 | 0.14% | 196,500 |
| 2024-10-10 | 2024-10-08 | 0.131 | 1,500,000 | +0 | 0.14% | 196,500 |
| 2024-10-09 | 2024-10-07 | 0.130 | 1,500,000 | +0 | 0.14% | 195,000 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,500,000 | +0 | 0.14% | 187,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 1,500,000 | +0 | 0.14% | 187,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,500,000 | +0 | 0.14% | 180,000 |
| 2024-10-03 | 2024-09-30 | 0.121 | 1,500,000 | +0 | 0.14% | 181,500 |
| 2024-10-02 | 2024-09-27 | 0.115 | 1,500,000 | +0 | 0.14% | 172,500 |
| 2024-09-30 | 2024-09-26 | 0.114 | 1,500,000 | +0 | 0.14% | 171,000 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,500,000 | +0 | 0.14% | 169,500 |
| 2024-09-26 | 2024-09-24 | 0.115 | 1,500,000 | +0 | 0.14% | 172,500 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,500,000 | +0 | 0.14% | 172,500 |
| 2024-09-24 | 2024-09-20 | 0.116 | 1,500,000 | +0 | 0.14% | 174,000 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,500,000 | +0 | 0.14% | 174,000 |
| 2024-09-20 | 2024-09-17 | 0.116 | 1,500,000 | +0 | 0.14% | 174,000 |
| 2024-09-19 | 2024-09-16 | 0.117 | 1,500,000 | +0 | 0.14% | 175,500 |
| 2024-09-17 | 2024-09-13 | 0.125 | 1,500,000 | +0 | 0.14% | 187,500 |
| 2024-09-16 | 2024-09-12 | 0.128 | 1,500,000 | +0 | 0.14% | 192,000 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2024-09-12 | 2024-09-10 | 0.129 | 1,500,000 | +0 | 0.14% | 193,500 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,500,000 | +0 | 0.14% | 195,000 |
| 2024-09-10 | 2024-09-05 | 0.131 | 1,500,000 | +0 | 0.14% | 196,500 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,500,000 | +0 | 0.14% | 202,500 |
| 2024-09-05 | 2024-09-03 | 0.128 | 1,500,000 | +0 | 0.14% | 192,000 |
| 2024-09-04 | 2024-09-02 | 0.139 | 1,500,000 | +0 | 0.14% | 208,500 |
| 2024-09-03 | 2024-08-30 | 0.136 | 1,500,000 | +0 | 0.14% | 204,000 |
| 2024-09-02 | 2024-08-29 | 0.131 | 1,500,000 | +0 | 0.14% | 196,500 |
| 2024-08-30 | 2024-08-28 | 0.136 | 1,500,000 | +0 | 0.14% | 204,000 |
| 2024-08-29 | 2024-08-27 | 0.136 | 1,500,000 | +0 | 0.14% | 204,000 |
| 2024-08-28 | 2024-08-26 | 0.136 | 1,500,000 | +0 | 0.14% | 204,000 |
| 2024-08-27 | 2024-08-23 | 0.139 | 1,500,000 | +0 | 0.14% | 208,500 |
| 2024-08-26 | 2024-08-22 | 0.139 | 1,500,000 | +0 | 0.14% | 208,500 |
| 2024-08-23 | 2024-08-21 | 0.144 | 1,500,000 | +0 | 0.14% | 216,000 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,500,000 | +0 | 0.14% | 210,000 |
| 2024-08-21 | 2024-08-19 | 0.144 | 1,500,000 | +0 | 0.14% | 216,000 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,500,000 | +0 | 0.14% | 217,500 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,500,000 | +0 | 0.14% | 217,500 |
| 2024-08-16 | 2024-08-14 | 0.145 | 1,500,000 | +0 | 0.14% | 217,500 |
| 2024-08-15 | 2024-08-13 | 0.146 | 1,500,000 | +0 | 0.14% | 219,000 |
| 2024-08-14 | 2024-08-12 | 0.147 | 1,500,000 | +0 | 0.14% | 220,500 |
| 2024-08-13 | 2024-08-09 | 0.145 | 1,500,000 | +0 | 0.14% | 217,500 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,500,000 | +0 | 0.14% | 213,000 |
| 2024-08-09 | 2024-08-07 | 0.144 | 1,500,000 | +0 | 0.14% | 216,000 |
| 2024-08-08 | 2024-08-06 | 0.144 | 1,500,000 | +0 | 0.14% | 216,000 |
| 2024-08-07 | 2024-08-05 | 0.142 | 1,500,000 | +0 | 0.14% | 213,000 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,500,000 | +0 | 0.14% | 225,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,500,000 | +0 | 0.14% | 225,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,500,000 | +0 | 0.14% | 225,000 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,500,000 | +0 | 0.14% | 211,500 |
| 2024-07-31 | 2024-07-29 | 0.139 | 1,500,000 | +0 | 0.14% | 208,500 |
| 2024-07-30 | 2024-07-26 | 0.139 | 1,500,000 | +0 | 0.14% | 208,500 |
| 2024-07-29 | 2024-07-25 | 0.140 | 1,500,000 | +0 | 0.14% | 210,000 |
| 2024-07-26 | 2024-07-24 | 0.140 | 1,500,000 | +0 | 0.14% | 210,000 |
| 2024-07-25 | 2024-07-23 | 0.140 | 1,500,000 | +0 | 0.14% | 210,000 |
| 2024-07-24 | 2024-07-22 | 0.141 | 1,500,000 | +0 | 0.14% | 211,500 |
| 2024-07-23 | 2024-07-19 | 0.141 | 1,500,000 | +0 | 0.14% | 211,500 |
| 2024-07-22 | 2024-07-18 | 0.141 | 1,500,000 | +0 | 0.14% | 211,500 |
| 2024-07-19 | 2024-07-17 | 0.141 | 1,500,000 | +0 | 0.14% | 211,500 |
| 2024-07-18 | 2024-07-16 | 0.145 | 1,500,000 | +0 | 0.14% | 217,500 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,500,000 | +0 | 0.14% | 217,500 |
| 2024-07-16 | 2024-07-12 | 0.154 | 1,500,000 | +0 | 0.14% | 231,000 |
| 2024-07-15 | 2024-07-11 | 0.150 | 1,500,000 | +0 | 0.14% | 225,000 |
| 2024-07-12 | 2024-07-10 | 0.148 | 1,500,000 | +0 | 0.14% | 222,000 |
| 2024-07-11 | 2024-07-09 | 0.147 | 1,500,000 | +0 | 0.14% | 220,500 |
| 2024-07-10 | 2024-07-08 | 0.147 | 1,500,000 | +0 | 0.14% | 220,500 |
| 2024-07-09 | 2024-07-05 | 0.142 | 1,500,000 | +0 | 0.14% | 213,000 |
| 2024-07-08 | 2024-07-04 | 0.153 | 1,500,000 | +0 | 0.14% | 229,500 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,500,000 | +0 | 0.14% | 232,500 |
| 2024-07-04 | 2024-07-02 | 0.159 | 1,500,000 | +0 | 0.14% | 238,500 |
| 2024-07-03 | 2024-06-28 | 0.159 | 1,500,000 | +0 | 0.14% | 238,500 |
| 2024-07-02 | 2024-06-27 | 0.152 | 1,500,000 | +0 | 0.14% | 228,000 |
| 2024-06-28 | 2024-06-26 | 0.152 | 1,500,000 | +0 | 0.14% | 228,000 |
| 2024-06-27 | 2024-06-25 | 0.157 | 1,500,000 | +0 | 0.14% | 235,500 |
| 2024-06-26 | 2024-06-24 | 0.156 | 1,500,000 | +0 | 0.14% | 234,000 |
| 2024-06-25 | 2024-06-21 | 0.162 | 1,500,000 | +0 | 0.14% | 243,000 |
| 2024-06-24 | 2024-06-20 | 0.154 | 1,500,000 | +0 | 0.14% | 231,000 |
| 2024-06-21 | 2024-06-19 | 0.145 | 1,500,000 | +0 | 0.14% | 217,500 |
| 2024-06-20 | 2024-06-18 | 0.146 | 1,500,000 | +0 | 0.14% | 219,000 |
| 2024-06-19 | 2024-06-17 | 0.162 | 1,500,000 | +0 | 0.14% | 243,000 |
| 2024-06-18 | 2024-06-14 | 0.168 | 1,500,000 | +0 | 0.14% | 252,000 |
| 2024-06-17 | 2024-06-13 | 0.156 | 1,500,000 | +0 | 0.14% | 234,000 |
| 2024-06-14 | 2024-06-12 | 0.158 | 1,500,000 | +0 | 0.14% | 237,000 |
| 2024-06-13 | 2024-06-11 | 0.162 | 1,500,000 | +0 | 0.14% | 243,000 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,500,000 | +0 | 0.14% | 240,000 |
| 2024-06-11 | 2024-06-06 | 0.164 | 1,500,000 | +0 | 0.14% | 246,000 |
| 2024-06-07 | 2024-06-05 | 0.177 | 1,500,000 | +0 | 0.14% | 265,500 |
| 2024-06-06 | 2024-06-04 | 0.178 | 1,500,000 | +0 | 0.14% | 267,000 |
| 2024-06-05 | 2024-06-03 | 0.180 | 1,500,000 | +0 | 0.14% | 270,000 |
| 2024-06-04 | 2024-05-31 | 0.189 | 1,500,000 | +0 | 0.14% | 283,500 |
| 2024-06-03 | 2024-05-30 | 0.168 | 1,500,000 | +0 | 0.14% | 252,000 |
| 2024-05-31 | 2024-05-29 | 0.166 | 1,500,000 | +0 | 0.14% | 249,000 |
| 2024-05-30 | 2024-05-28 | 0.167 | 1,500,000 | +0 | 0.14% | 250,500 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,500,000 | +0 | 0.14% | 255,000 |
| 2024-05-28 | 2024-05-24 | 0.168 | 1,500,000 | +0 | 0.14% | 252,000 |
| 2024-05-27 | 2024-05-23 | 0.169 | 1,500,000 | +0 | 0.14% | 253,500 |
| 2024-05-24 | 2024-05-22 | 0.166 | 1,500,000 | +0 | 0.14% | 249,000 |
| 2024-05-23 | 2024-05-21 | 0.164 | 1,500,000 | +0 | 0.14% | 246,000 |
| 2024-05-22 | 2024-05-20 | 0.161 | 1,500,000 | +0 | 0.14% | 241,500 |
| 2024-05-21 | 2024-05-17 | 0.179 | 1,500,000 | +0 | 0.14% | 268,500 |
| 2024-05-20 | 2024-05-16 | 0.169 | 1,500,000 | +0 | 0.14% | 253,500 |
| 2024-05-17 | 2024-05-14 | 0.168 | 1,500,000 | +0 | 0.14% | 252,000 |
| 2024-05-16 | 2024-05-13 | 0.166 | 1,500,000 | +0 | 0.14% | 249,000 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,500,000 | +0 | 0.14% | 262,500 |
| 2024-05-13 | 2024-05-09 | 0.173 | 1,500,000 | +0 | 0.14% | 259,500 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,500,000 | +0 | 0.14% | 262,500 |
| 2024-05-09 | 2024-05-07 | 0.183 | 1,500,000 | +0 | 0.14% | 274,500 |
| 2024-05-08 | 2024-05-06 | 0.183 | 1,500,000 | +0 | 0.14% | 274,500 |
| 2024-05-07 | 2024-05-03 | 0.196 | 1,500,000 | +0 | 0.14% | 294,000 |
| 2024-05-06 | 2024-05-02 | 0.195 | 1,500,000 | +0 | 0.14% | 292,500 |
| 2024-05-03 | 2024-04-30 | 0.213 | 1,500,000 | +0 | 0.14% | 319,500 |
| 2024-05-02 | 2024-04-29 | 0.189 | 1,500,000 | +0 | 0.14% | 283,500 |
| 2024-04-30 | 2024-04-26 | 0.180 | 1,500,000 | +0 | 0.14% | 270,000 |
| 2024-04-29 | 2024-04-25 | 0.189 | 1,500,000 | +0 | 0.14% | 283,500 |
| 2024-04-26 | 2024-04-24 | 0.188 | 1,500,000 | +0 | 0.14% | 282,000 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,500,000 | +0 | 0.14% | 285,000 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,500,000 | +0 | 0.14% | 285,000 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,500,000 | +0 | 0.14% | 285,000 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,500,000 | +0 | 0.14% | 285,000 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,500,000 | +0 | 0.14% | 285,000 |
| 2024-04-18 | 2024-04-16 | 0.198 | 1,500,000 | +0 | 0.14% | 297,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 1,500,000 | +0 | 0.14% | 300,000 |
| 2024-04-16 | 2024-04-12 | 0.201 | 1,500,000 | +0 | 0.14% | 301,500 |
| 2024-04-15 | 2024-04-11 | 0.205 | 1,500,000 | +0 | 0.14% | 307,500 |
| 2024-04-12 | 2024-04-10 | 0.203 | 1,500,000 | +0 | 0.14% | 304,500 |
| 2024-04-11 | 2024-04-09 | 0.216 | 1,500,000 | +0 | 0.14% | 324,000 |
| 2024-04-10 | 2024-04-08 | 0.216 | 1,500,000 | +0 | 0.14% | 324,000 |
| 2024-04-09 | 2024-04-05 | 0.221 | 1,500,000 | +0 | 0.14% | 331,500 |
| 2024-04-08 | 2024-04-03 | 0.221 | 1,500,000 | +0 | 0.14% | 331,500 |
| 2024-04-05 | 2024-04-02 | 0.221 | 1,500,000 | +0 | 0.14% | 331,500 |
| 2024-04-03 | 2024-03-28 | 0.225 | 1,500,000 | +0 | 0.14% | 337,500 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,500,000 | +0 | 0.14% | 315,000 |
| 2024-03-28 | 2024-03-26 | 0.203 | 1,500,000 | +0 | 0.14% | 304,500 |
| 2024-03-27 | 2024-03-25 | 0.215 | 1,500,000 | +0 | 0.14% | 322,500 |
| 2024-03-26 | 2024-03-22 | 0.218 | 1,500,000 | +0 | 0.14% | 327,000 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,500,000 | +0 | 0.14% | 330,000 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,500,000 | +0 | 0.14% | 330,000 |
| 2024-03-21 | 2024-03-19 | 0.219 | 1,500,000 | +0 | 0.14% | 328,500 |
| 2024-03-20 | 2024-03-18 | 0.210 | 1,500,000 | +0 | 0.14% | 315,000 |
| 2024-03-19 | 2024-03-15 | 0.215 | 1,500,000 | +0 | 0.14% | 322,500 |
| 2024-03-18 | 2024-03-14 | 0.223 | 1,500,000 | +0 | 0.14% | 334,500 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,500,000 | +0 | 0.14% | 345,000 |
| 2024-03-14 | 2024-03-12 | 0.230 | 1,500,000 | +0 | 0.14% | 345,000 |
| 2024-03-13 | 2024-03-11 | 0.219 | 1,500,000 | +0 | 0.14% | 328,500 |
| 2024-03-12 | 2024-03-08 | 0.200 | 1,500,000 | +0 | 0.14% | 300,000 |
| 2024-03-11 | 2024-03-07 | 0.206 | 1,500,000 | +0 | 0.14% | 309,000 |
| 2024-03-08 | 2024-03-06 | 0.209 | 1,500,000 | +0 | 0.14% | 313,500 |
| 2024-03-07 | 2024-03-05 | 0.205 | 1,500,000 | +0 | 0.14% | 307,500 |
| 2024-03-06 | 2024-03-04 | 0.193 | 1,500,000 | +0 | 0.14% | 289,500 |
| 2024-03-05 | 2024-03-01 | 0.195 | 1,500,000 | +0 | 0.14% | 292,500 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,500,000 | +0 | 0.14% | 360,000 |
| 2024-03-01 | 2024-02-28 | 0.217 | 1,500,000 | +0 | 0.14% | 325,500 |
| 2024-02-29 | 2024-02-27 | 0.215 | 1,500,000 | +0 | 0.14% | 322,500 |
| 2024-02-28 | 2024-02-26 | 0.224 | 1,500,000 | +0 | 0.14% | 336,000 |
| 2024-02-27 | 2024-02-23 | 0.224 | 1,500,000 | +0 | 0.14% | 336,000 |
| 2024-02-26 | 2024-02-22 | 0.223 | 1,500,000 | +0 | 0.14% | 334,500 |
| 2024-02-23 | 2024-02-21 | 0.232 | 1,500,000 | +0 | 0.14% | 348,000 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,500,000 | +0 | 0.14% | 330,000 |
| 2024-02-21 | 2024-02-19 | 0.231 | 1,500,000 | +0 | 0.14% | 346,500 |
| 2024-02-20 | 2024-02-16 | 0.245 | 1,500,000 | +0 | 0.14% | 367,500 |
| 2024-02-19 | 2024-02-15 | 0.238 | 1,500,000 | +0 | 0.14% | 357,000 |
| 2024-02-16 | 2024-02-14 | 0.238 | 1,500,000 | +0 | 0.14% | 357,000 |
| 2024-02-15 | 2024-02-09 | 0.249 | 1,500,000 | +0 | 0.14% | 373,500 |
| 2024-02-14 | 2024-02-07 | 0.233 | 1,500,000 | +0 | 0.14% | 349,500 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,500,000 | +0 | 0.14% | 363,000 |
| 2024-02-07 | 2024-02-05 | 0.249 | 1,500,000 | +0 | 0.14% | 373,500 |
| 2024-02-06 | 2024-02-02 | 0.223 | 1,500,000 | +0 | 0.14% | 334,500 |
| 2024-02-05 | 2024-02-01 | 0.224 | 1,500,000 | +0 | 0.14% | 336,000 |
| 2024-02-02 | 2024-01-31 | 0.198 | 1,500,000 | +0 | 0.14% | 297,000 |
| 2024-02-01 | 2024-01-30 | 0.219 | 1,500,000 | +0 | 0.14% | 328,500 |
| 2024-01-31 | 2024-01-29 | 0.220 | 1,500,000 | +0 | 0.14% | 330,000 |
| 2024-01-30 | 2024-01-26 | 0.220 | 1,500,000 | +0 | 0.14% | 330,000 |
| 2024-01-29 | 2024-01-25 | 0.209 | 1,500,000 | +0 | 0.14% | 313,500 |
| 2024-01-26 | 2024-01-24 | 0.201 | 1,500,000 | +0 | 0.14% | 301,500 |
| 2024-01-25 | 2024-01-23 | 0.214 | 1,500,000 | +0 | 0.14% | 321,000 |
| 2024-01-24 | 2024-01-22 | 0.212 | 1,500,000 | +0 | 0.14% | 318,000 |
| 2024-01-23 | 2024-01-19 | 0.225 | 1,500,000 | +0 | 0.14% | 337,500 |
| 2024-01-22 | 2024-01-18 | 0.235 | 1,500,000 | +0 | 0.14% | 352,500 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,500,000 | +0 | 0.14% | 352,500 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,500,000 | +0 | 0.14% | 373,500 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,500,000 | +0 | 0.14% | 364,500 |
| 2024-01-16 | 2024-01-12 | 0.248 | 1,500,000 | +0 | 0.14% | 372,000 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,500,000 | +0 | 0.14% | 382,500 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,500,000 | +0 | 0.14% | 373,500 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,500,000 | +0 | 0.14% | 382,500 |
| 2024-01-10 | 2024-01-08 | 0.244 | 1,500,000 | +0 | 0.14% | 366,000 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,500,000 | +0 | 0.14% | 345,000 |
| 2024-01-08 | 2024-01-04 | 0.225 | 1,500,000 | +0 | 0.14% | 337,500 |
| 2024-01-05 | 2024-01-03 | 0.224 | 1,500,000 | +0 | 0.14% | 336,000 |
| 2024-01-04 | 2024-01-02 | 0.229 | 1,500,000 | +0 | 0.14% | 343,500 |
| 2024-01-03 | 2023-12-29 | 0.245 | 1,500,000 | +0 | 0.14% | 367,500 |
| 2024-01-02 | 2023-12-28 | 0.237 | 1,500,000 | +0 | 0.14% | 355,500 |
| 2023-12-29 | 2023-12-27 | 0.232 | 1,500,000 | +0 | 0.14% | 348,000 |
| 2023-12-28 | 2023-12-22 | 0.232 | 1,500,000 | +0 | 0.14% | 348,000 |
| 2023-12-27 | 2023-12-21 | 0.223 | 1,500,000 | +0 | 0.14% | 334,500 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,500,000 | +0 | 0.14% | 382,500 |
| 2023-12-21 | 2023-12-19 | 0.245 | 1,500,000 | +0 | 0.14% | 367,500 |
| 2023-12-20 | 2023-12-18 | 0.236 | 1,500,000 | +0 | 0.14% | 354,000 |
| 2023-12-19 | 2023-12-15 | 0.236 | 1,500,000 | +0 | 0.14% | 354,000 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,500,000 | +0 | 0.14% | 352,500 |
| 2023-12-15 | 2023-12-13 | 0.236 | 1,500,000 | +0 | 0.14% | 354,000 |
| 2023-12-14 | 2023-12-12 | 0.249 | 1,500,000 | +0 | 0.14% | 373,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,500,000 | +0 | 0.14% | 382,500 |
| 2023-12-12 | 2023-12-08 | 0.245 | 1,500,000 | +0 | 0.14% | 367,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,500,000 | +0 | 0.14% | 382,500 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,500,000 | +0 | 0.14% | 405,000 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,500,000 | +0 | 0.14% | 405,000 |
| 2023-12-06 | 2023-12-04 | 0.248 | 1,500,000 | +0 | 0.14% | 372,000 |
| 2023-12-05 | 2023-12-01 | 0.240 | 1,500,000 | +0 | 0.14% | 360,000 |
| 2023-12-04 | 2023-11-30 | 0.227 | 1,500,000 | +0 | 0.14% | 340,500 |
| 2023-12-01 | 2023-11-29 | 0.223 | 1,500,000 | +0 | 0.14% | 334,500 |
| 2023-11-30 | 2023-11-28 | 0.222 | 1,500,000 | +0 | 0.14% | 333,000 |
| 2023-11-29 | 2023-11-27 | 0.222 | 1,500,000 | +0 | 0.14% | 333,000 |
| 2023-11-28 | 2023-11-24 | 0.223 | 1,500,000 | +0 | 0.14% | 334,500 |
| 2023-11-27 | 2023-11-23 | 0.223 | 1,500,000 | +0 | 0.14% | 334,500 |
| 2023-11-24 | 2023-11-22 | 0.223 | 1,500,000 | +1,500,000 | 0.14% | 334,500 |
| 2021-01-11 | 2021-01-07 | 1.800 | 0 | -1,170,000 | ||
| 2020-12-17 | 2020-12-15 | 1.670 | 1,170,000 | +470,000 | 0.15% | 1,953,900 |
| 2020-08-24 | 2020-08-20 | 0.890 | 700,000 | -170,000 | 0.09% | 623,000 |
| 2020-08-17 | 2020-08-13 | 0.840 | 870,000 | -40,000 | 0.11% | 730,800 |
| 2020-06-08 | 2020-06-04 | 0.990 | 910,000 | +740,000 | 0.11% | 900,900 |
| 2020-06-05 | 2020-06-03 | 0.960 | 170,000 | +170,000 | 0.02% | 163,200 |
| 2020-01-23 | 2020-01-21 | 0.960 | 0 | -5,800,000 | ||
| 2020-01-14 | 2020-01-10 | 0.940 | 5,800,000 | -2,780,000 | 0.73% | 5,452,000 |
| 2020-01-13 | 2020-01-09 | 1.010 | 8,580,000 | -260,000 | 1.07% | 8,665,800 |
| 2020-01-09 | 2020-01-07 | 0.860 | 8,840,000 | -20,000,000 | 1.10% | 7,602,400 |
| 2019-12-23 | 2019-12-19 | 0.365 | 28,840,000 | +18,800,000 | 3.60% | 10,526,600 |
| 2019-11-25 | 2019-11-21 | 0.162 | 10,040,000 | +10,040,000 | 1.26% | 1,626,480 |
| 2018-10-22 | 2018-10-18 | 2.530 | 0 | -80,000 | ||
| 2018-10-19 | 2018-10-16 | 3.040 | 80,000 | -20,000 | 0.01% | 243,200 |
| 2018-10-18 | 2018-10-15 | 3.190 | 100,000 | -100,000 | 0.01% | 319,000 |
| 2018-10-16 | 2018-10-12 | 3.400 | 200,000 | -180,000 | 0.03% | 680,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 380,000 | -40,000 | 0.05% | 1,231,200 |
| 2018-10-12 | 2018-10-10 | 3.430 | 420,000 | -90,000 | 0.05% | 1,440,600 |
| 2018-10-11 | 2018-10-09 | 3.400 | 510,000 | -50,000 | 0.06% | 1,734,000 |
| 2018-10-10 | 2018-10-08 | 3.420 | 560,000 | -350,000 | 0.07% | 1,915,200 |
| 2018-10-09 | 2018-10-05 | 3.220 | 910,000 | -60,000 | 0.11% | 2,930,200 |
| 2018-10-08 | 2018-10-04 | 3.280 | 970,000 | -130,000 | 0.12% | 3,181,600 |
| 2018-10-05 | 2018-10-03 | 3.400 | 1,100,000 | -50,000 | 0.14% | 3,740,000 |
| 2018-10-04 | 2018-10-02 | 3.210 | 1,150,000 | -130,000 | 0.14% | 3,691,500 |
| 2018-10-03 | 2018-09-28 | 3.290 | 1,280,000 | -340,000 | 0.16% | 4,211,200 |
| 2018-10-02 | 2018-09-27 | 3.170 | 1,620,000 | -320,000 | 0.20% | 5,135,400 |
| 2018-09-28 | 2018-09-26 | 3.600 | 1,940,000 | -260,000 | 0.24% | 6,984,000 |
| 2018-09-26 | 2018-09-21 | 3.720 | 2,200,000 | -160,000 | 0.27% | 8,184,000 |
| 2018-09-24 | 2018-09-20 | 3.700 | 2,360,000 | -160,000 | 0.29% | 8,732,000 |
| 2018-09-21 | 2018-09-19 | 3.520 | 2,520,000 | -60,000 | 0.32% | 8,870,400 |
| 2018-09-20 | 2018-09-18 | 3.450 | 2,580,000 | -70,000 | 0.32% | 8,901,000 |
| 2018-09-19 | 2018-09-17 | 3.480 | 2,650,000 | -50,000 | 0.33% | 9,222,000 |
| 2018-09-18 | 2018-09-14 | 3.490 | 2,700,000 | -60,000 | 0.34% | 9,423,000 |
| 2018-09-17 | 2018-09-13 | 3.670 | 2,760,000 | -270,000 | 0.34% | 10,129,200 |
| 2018-09-14 | 2018-09-12 | 3.120 | 3,030,000 | -50,000 | 0.38% | 9,453,600 |
| 2018-08-28 | 2018-08-24 | 2.690 | 3,080,000 | -10,000 | 0.39% | 8,285,200 |
| 2018-08-27 | 2018-08-23 | 2.390 | 3,090,000 | -10,000 | 0.39% | 7,385,100 |
| 2018-08-24 | 2018-08-22 | 2.040 | 3,100,000 | +20,000 | 0.39% | 6,324,000 |
| 2018-08-02 | 2018-07-31 | 2.620 | 3,080,000 | +3,080,000 | 0.39% | 8,069,600 |
| 2018-01-30 | 2018-01-26 | 0.570 | 0 | -20,000 | ||
| 2018-01-19 | 2018-01-17 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy