History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.103 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.120 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.127 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.132 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.136 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.091 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.106 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.107 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.106 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.118 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.119 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.119 0 -930,000
2024-11-15 2024-11-13 0.119 930,000 -2,000 0.09% 110,670
2024-11-13 2024-11-11 0.123 932,000 -2,000 0.09% 114,636
2024-11-12 2024-11-08 0.124 934,000 -2,000 0.09% 115,816
2024-11-11 2024-11-07 0.120 936,000 -2,000 0.09% 112,320
2024-11-08 2024-11-06 0.122 938,000 -2,000 0.09% 114,436
2024-11-07 2024-11-05 0.129 940,000 -2,000 0.09% 121,260
2024-11-06 2024-11-04 0.130 942,000 -2,000 0.09% 122,460
2024-11-04 2024-10-31 0.130 944,000 -4,000 0.09% 122,720
2024-11-01 2024-10-30 0.132 948,000 -2,000 0.09% 125,136
2024-10-31 2024-10-29 0.129 950,000 -6,000 0.09% 122,550
2024-10-30 2024-10-28 0.128 956,000 -2,000 0.09% 122,368
2024-10-28 2024-10-24 0.131 958,000 -8,000 0.09% 125,498
2024-10-25 2024-10-23 0.130 966,000 -2,000 0.09% 125,580
2024-10-18 2024-10-16 0.129 968,000 -4,000 0.09% 124,872
2024-10-14 2024-10-09 0.131 972,000 -14,000 0.09% 127,332
2024-10-10 2024-10-08 0.131 986,000 -30,000 0.09% 129,166
2024-10-09 2024-10-07 0.130 1,016,000 -28,000 0.10% 132,080
2024-10-08 2024-10-04 0.125 1,044,000 +48,000 0.10% 130,500
2024-10-07 2024-10-03 0.125 996,000 -16,000 0.10% 124,500
2024-10-04 2024-10-02 0.120 1,012,000 +144,000 0.10% 121,440
2024-10-03 2024-09-30 0.121 868,000 -12,000 0.08% 105,028
2024-10-02 2024-09-27 0.115 880,000 -32,000 0.08% 101,200
2024-09-30 2024-09-26 0.114 912,000 -34,000 0.09% 103,968
2024-09-20 2024-09-17 0.116 946,000 -2,000 0.09% 109,736
2024-09-17 2024-09-13 0.125 948,000 -4,000 0.09% 118,500
2024-09-12 2024-09-10 0.129 952,000 -6,000 0.09% 122,808
2024-09-11 2024-09-09 0.130 958,000 -22,000 0.09% 124,540
2024-09-09 2024-09-04 0.135 980,000 -22,000 0.09% 132,300
2024-09-05 2024-09-03 0.128 1,002,000 -28,000 0.10% 128,256
2024-09-03 2024-08-30 0.136 1,030,000 -8,000 0.10% 140,080
2024-09-02 2024-08-29 0.131 1,038,000 -38,000 0.10% 135,978
2024-08-30 2024-08-28 0.136 1,076,000 -24,000 0.10% 146,336
2024-08-29 2024-08-27 0.136 1,100,000 -30,000 0.11% 149,600
2024-08-28 2024-08-26 0.136 1,130,000 -2,000 0.11% 153,680
2024-08-27 2024-08-23 0.139 1,132,000 -34,000 0.11% 157,348
2024-08-26 2024-08-22 0.139 1,166,000 -8,000 0.11% 162,074
2024-08-23 2024-08-21 0.144 1,174,000 -4,000 0.11% 169,056
2024-08-22 2024-08-20 0.140 1,178,000 +4,000 0.11% 164,920
2024-08-21 2024-08-19 0.144 1,174,000 -2,000 0.11% 169,056
2024-08-20 2024-08-16 0.145 1,176,000 -2,000 0.11% 170,520
2024-08-19 2024-08-15 0.145 1,178,000 -2,000 0.11% 170,810
2024-08-16 2024-08-14 0.145 1,180,000 +10,000 0.11% 171,100
2024-08-15 2024-08-13 0.146 1,170,000 +8,000 0.11% 170,820
2024-08-14 2024-08-12 0.147 1,162,000 -2,000 0.11% 170,814
2024-08-13 2024-08-09 0.145 1,164,000 -4,000 0.11% 168,780
2024-08-12 2024-08-08 0.142 1,168,000 -8,000 0.11% 165,856
2024-08-09 2024-08-07 0.144 1,176,000 -2,000 0.11% 169,344
2024-08-08 2024-08-06 0.144 1,178,000 -10,000 0.11% 169,632
2024-08-07 2024-08-05 0.142 1,188,000 +38,000 0.11% 168,696
2024-08-06 2024-08-02 0.150 1,150,000 -12,000 0.11% 172,500
2024-08-05 2024-08-01 0.150 1,162,000 +56,000 0.11% 174,300
2024-08-02 2024-07-31 0.150 1,106,000 +34,000 0.11% 165,900
2024-08-01 2024-07-30 0.141 1,072,000 +18,000 0.10% 151,152
2024-07-31 2024-07-29 0.139 1,054,000 -2,000 0.10% 146,506
2024-07-30 2024-07-26 0.139 1,056,000 +60,000 0.10% 146,784
2024-07-29 2024-07-25 0.140 996,000 -2,000 0.10% 139,440
2024-07-26 2024-07-24 0.140 998,000 -4,000 0.10% 139,720
2024-07-25 2024-07-23 0.140 1,002,000 -2,000 0.10% 140,280
2024-07-24 2024-07-22 0.141 1,004,000 -4,000 0.10% 141,564
2024-07-23 2024-07-19 0.141 1,008,000 -20,000 0.10% 142,128
2024-07-22 2024-07-18 0.141 1,028,000 -3,740,000 0.10% 144,948
2024-07-19 2024-07-17 0.141 4,768,000 +30,000 0.46% 672,288
2024-07-18 2024-07-16 0.145 4,738,000 -2,000 0.45% 687,010
2024-07-15 2024-07-11 0.150 4,740,000 -2,000 0.45% 711,000
2024-07-12 2024-07-10 0.148 4,742,000 -2,000 0.45% 701,816
2024-07-11 2024-07-09 0.147 4,744,000 -4,000 0.45% 697,368
2024-07-09 2024-07-05 0.142 4,748,000 +6,000 0.45% 674,216
2024-07-08 2024-07-04 0.153 4,742,000 -2,000 0.45% 725,526
2024-07-04 2024-07-02 0.159 4,744,000 -2,000 0.45% 754,296
2024-07-03 2024-06-28 0.159 4,746,000 -2,000 0.45% 754,614
2024-07-02 2024-06-27 0.152 4,748,000 -2,000 0.45% 721,696
2024-06-28 2024-06-26 0.152 4,750,000 -2,000 0.45% 722,000
2024-06-27 2024-06-25 0.157 4,752,000 -4,000 0.45% 746,064
2024-06-26 2024-06-24 0.156 4,756,000 -2,000 0.45% 741,936
2024-06-25 2024-06-21 0.162 4,758,000 +2,000 0.45% 770,796
2024-06-24 2024-06-20 0.154 4,756,000 -6,000 0.45% 732,424
2024-06-21 2024-06-19 0.145 4,762,000 -8,000 0.45% 690,490
2024-06-20 2024-06-18 0.146 4,770,000 -4,000 0.46% 696,420
2024-06-19 2024-06-17 0.162 4,774,000 +6,000 0.46% 773,388
2024-06-17 2024-06-13 0.156 4,768,000 -4,000 0.46% 743,808
2024-06-14 2024-06-12 0.158 4,772,000 -4,000 0.46% 753,976
2024-06-13 2024-06-11 0.162 4,776,000 -2,000 0.46% 773,712
2024-06-11 2024-06-06 0.164 4,778,000 -2,000 0.46% 783,592
2024-06-05 2024-06-03 0.180 4,780,000 -2,000 0.46% 860,400
2024-05-30 2024-05-28 0.167 4,782,000 -2,000 0.46% 798,594
2024-05-29 2024-05-27 0.170 4,784,000 -2,000 0.46% 813,280
2024-05-28 2024-05-24 0.168 4,786,000 -4,000 0.46% 804,048
2024-05-27 2024-05-23 0.169 4,790,000 +4,000 0.46% 809,510
2024-05-24 2024-05-22 0.166 4,786,000 +16,000 0.46% 794,476
2024-05-23 2024-05-21 0.164 4,770,000 -2,000 0.46% 782,280
2024-05-22 2024-05-20 0.161 4,772,000 -4,000 0.46% 768,292
2024-05-13 2024-05-09 0.173 4,776,000 -4,000 0.46% 826,248
2024-05-10 2024-05-08 0.175 4,780,000 -2,000 0.46% 836,500
2024-05-09 2024-05-07 0.183 4,782,000 +4,000 0.46% 875,106
2024-05-02 2024-04-29 0.189 4,778,000 -2,000 0.46% 903,042
2024-04-29 2024-04-25 0.189 4,780,000 +2,000 0.46% 903,420
2024-04-26 2024-04-24 0.188 4,778,000 -38,000 0.46% 898,264
2024-04-24 2024-04-22 0.190 4,816,000 -2,000 0.46% 915,040
2024-04-12 2024-04-10 0.203 4,818,000 -2,000 0.46% 978,054
2024-03-28 2024-03-26 0.203 4,820,000 -4,000 0.46% 978,460
2024-03-22 2024-03-20 0.220 4,824,000 -2,000 0.46% 1,061,280
2024-03-21 2024-03-19 0.219 4,826,000 -12,000 0.46% 1,056,894
2024-03-18 2024-03-14 0.223 4,838,000 -10,000 0.46% 1,078,874
2024-03-15 2024-03-13 0.230 4,848,000 +2,000 0.46% 1,115,040
2024-03-14 2024-03-12 0.230 4,846,000 -184,000 0.46% 1,114,580
2024-03-11 2024-03-07 0.206 5,030,000 -2,000 0.48% 1,036,180
2024-03-06 2024-03-04 0.193 5,032,000 -2,000 0.48% 971,176
2024-03-05 2024-03-01 0.195 5,034,000 +268,000 0.48% 981,630
2024-03-04 2024-02-29 0.240 4,766,000 -4,000 0.46% 1,143,840
2024-03-01 2024-02-28 0.217 4,770,000 +2,000 0.46% 1,035,090
2024-02-29 2024-02-27 0.215 4,768,000 +2,000 0.46% 1,025,120
2024-02-22 2024-02-20 0.220 4,766,000 +4,000 0.46% 1,048,520
2024-02-08 2024-02-06 0.242 4,762,000 -2,000 0.45% 1,152,404
2024-02-07 2024-02-05 0.249 4,764,000 -6,000 0.46% 1,186,236
2024-02-01 2024-01-30 0.219 4,770,000 -4,000 0.46% 1,044,630
2024-01-31 2024-01-29 0.220 4,774,000 -4,000 0.46% 1,050,280
2024-01-30 2024-01-26 0.220 4,778,000 -4,000 0.46% 1,051,160
2024-01-29 2024-01-25 0.209 4,782,000 -2,000 0.46% 999,438
2024-01-26 2024-01-24 0.201 4,784,000 -6,000 0.46% 961,584
2024-01-25 2024-01-23 0.214 4,790,000 +10,000 0.46% 1,025,060
2024-01-24 2024-01-22 0.212 4,780,000 -2,000 0.46% 1,013,360
2024-01-23 2024-01-19 0.225 4,782,000 -6,000 0.46% 1,075,950
2024-01-22 2024-01-18 0.235 4,788,000 -50,000 0.46% 1,125,180
2024-01-19 2024-01-17 0.235 4,838,000 -2,000 0.46% 1,136,930
2024-01-18 2024-01-16 0.249 4,840,000 -4,000 0.46% 1,205,160
2024-01-17 2024-01-15 0.243 4,844,000 -6,000 0.46% 1,177,092
2024-01-16 2024-01-12 0.248 4,850,000 -6,000 0.46% 1,202,800
2024-01-15 2024-01-11 0.255 4,856,000 -4,000 0.46% 1,238,280
2024-01-12 2024-01-10 0.249 4,860,000 -50,000 0.46% 1,210,140
2024-01-11 2024-01-09 0.255 4,910,000 +30,000 0.47% 1,252,050
2024-01-10 2024-01-08 0.244 4,880,000 -24,000 0.47% 1,190,720
2024-01-09 2024-01-05 0.230 4,904,000 -26,000 0.47% 1,127,920
2024-01-08 2024-01-04 0.225 4,930,000 -2,000 0.47% 1,109,250
2024-01-05 2024-01-03 0.224 4,932,000 -66,000 0.47% 1,104,768
2024-01-03 2023-12-29 0.245 4,998,000 -56,000 0.48% 1,224,510
2023-12-28 2023-12-22 0.232 5,054,000 -196,000 0.48% 1,172,528
2023-12-27 2023-12-21 0.223 5,250,000 +106,000 0.50% 1,170,750
2023-12-22 2023-12-20 0.255 5,144,000 +114,000 0.49% 1,311,720
2023-12-21 2023-12-19 0.245 5,030,000 +142,000 0.48% 1,232,350
2023-12-20 2023-12-18 0.236 4,888,000 +2,000 0.47% 1,153,568
2023-12-19 2023-12-15 0.236 4,886,000 -48,000 0.47% 1,153,096
2023-12-18 2023-12-14 0.235 4,934,000 -112,000 0.47% 1,159,490
2023-12-15 2023-12-13 0.236 5,046,000 -10,000 0.48% 1,190,856
2023-12-14 2023-12-12 0.249 5,056,000 -16,000 0.48% 1,258,944
2023-12-13 2023-12-11 0.255 5,072,000 -4,000 0.48% 1,293,360
2023-12-11 2023-12-07 0.255 5,076,000 -2,000 0.48% 1,294,380
2023-12-08 2023-12-06 0.270 5,078,000 +28,000 0.49% 1,371,060
2023-12-07 2023-12-05 0.270 5,050,000 +22,000 0.48% 1,363,500
2023-12-06 2023-12-04 0.248 5,028,000 +88,000 0.48% 1,246,944
2023-12-05 2023-12-01 0.240 4,940,000 +78,000 0.47% 1,185,600
2023-12-04 2023-11-30 0.227 4,862,000 +24,000 0.46% 1,103,674
2023-12-01 2023-11-29 0.223 4,838,000 +16,000 0.46% 1,078,874
2023-11-30 2023-11-28 0.222 4,822,000 +4,000 0.46% 1,070,484
2023-11-28 2023-11-24 0.223 4,818,000 -2,000 0.46% 1,074,414
2023-11-27 2023-11-23 0.223 4,820,000 -2,000 0.46% 1,074,860
2023-11-23 2023-11-21 0.222 4,822,000 +12,000 0.46% 1,070,484
2023-11-22 2023-11-20 0.219 4,810,000 -6,000 0.46% 1,053,390
2023-11-21 2023-11-17 0.219 4,816,000 -6,000 0.46% 1,054,704
2023-11-20 2023-11-16 0.220 4,822,000 +4,000 0.46% 1,060,840
2023-11-17 2023-11-15 0.219 4,818,000 -2,000 0.46% 1,055,142
2023-11-15 2023-11-13 0.216 4,820,000 -10,000 0.46% 1,041,120
2023-11-13 2023-11-09 0.200 4,830,000 -2,000 0.46% 966,000
2023-11-10 2023-11-08 0.202 4,832,000 +2,000 0.46% 976,064
2023-11-09 2023-11-07 0.202 4,830,000 -8,000 0.46% 975,660
2023-11-08 2023-11-06 0.205 4,838,000 -22,000 0.46% 991,790
2023-11-07 2023-11-03 0.207 4,860,000 -4,000 0.46% 1,006,020
2023-11-06 2023-11-02 0.203 4,864,000 -2,000 0.46% 987,392
2023-11-03 2023-11-01 0.210 4,866,000 -4,000 0.46% 1,021,860
2023-11-02 2023-10-31 0.221 4,870,000 -6,000 0.47% 1,076,270
2023-11-01 2023-10-30 0.210 4,876,000 +14,000 0.47% 1,023,960
2023-10-31 2023-10-27 0.220 4,862,000 -6,000 0.46% 1,069,640
2023-10-30 2023-10-26 0.229 4,868,000 -30,000 0.54% 1,114,772
2023-10-27 2023-10-25 0.237 4,898,000 -12,000 0.54% 1,160,826
2023-10-26 2023-10-24 0.248 4,910,000 -64,000 0.54% 1,217,680
2023-10-25 2023-10-20 0.250 4,974,000 -10,000 0.55% 1,243,500
2023-10-24 2023-10-19 0.249 4,984,000 -50,000 0.55% 1,241,016
2023-10-20 2023-10-18 0.250 5,034,000 -34,000 0.56% 1,258,500
2023-10-19 2023-10-17 0.249 5,068,000 -12,000 0.56% 1,261,932
2023-10-18 2023-10-16 0.249 5,080,000 -2,000 0.56% 1,264,920
2023-10-17 2023-10-13 0.245 5,082,000 -16,000 0.56% 1,245,090
2023-10-16 2023-10-12 0.238 5,098,000 -28,000 0.56% 1,213,324
2023-10-13 2023-10-11 0.230 5,126,000 -72,000 0.57% 1,178,980
2023-10-12 2023-10-10 0.255 5,198,000 -6,000 0.57% 1,325,490
2023-10-11 2023-10-09 0.260 5,204,000 -12,000 0.58% 1,353,040
2023-10-10 2023-10-06 0.250 5,216,000 +50,000 0.58% 1,304,000
2023-10-09 2023-10-05 0.239 5,166,000 +76,000 0.57% 1,234,674
2023-10-06 2023-10-04 0.214 5,090,000 -58,000 0.56% 1,089,260
2023-10-05 2023-10-03 0.187 5,148,000 -64,000 0.57% 962,676
2023-10-03 2023-09-28 0.192 5,212,000 -6,000 0.58% 1,000,704
2023-09-29 2023-09-27 0.190 5,218,000 -32,000 0.58% 991,420
2023-09-28 2023-09-26 0.188 5,250,000 -10,000 0.58% 987,000
2023-09-27 2023-09-25 0.187 5,260,000 -6,000 0.58% 983,620
2023-09-26 2023-09-22 0.191 5,266,000 -46,000 0.58% 1,005,806
2023-09-25 2023-09-21 0.196 5,312,000 -48,000 0.59% 1,041,152
2023-09-22 2023-09-20 0.192 5,360,000 +56,000 0.59% 1,029,120
2023-09-21 2023-09-19 0.200 5,304,000 +46,000 0.59% 1,060,800
2023-09-20 2023-09-18 0.185 5,258,000 -80,000 0.58% 972,730
2023-09-19 2023-09-15 0.182 5,338,000 +4,000 0.59% 971,516
2023-09-18 2023-09-14 0.195 5,334,000 -16,000 0.59% 1,040,130
2023-09-15 2023-09-13 0.188 5,350,000 +14,000 0.59% 1,005,800
2023-09-14 2023-09-12 0.175 5,336,000 +50,000 0.59% 933,800
2023-09-13 2023-09-11 0.162 5,286,000 +68,000 0.58% 856,332
2023-09-12 2023-09-07 0.165 5,218,000 +58,000 0.58% 860,970
2023-09-11 2023-09-06 0.156 5,160,000 +2,000 0.57% 804,960
2023-09-07 2023-09-05 0.150 5,158,000 -4,000 0.57% 773,700
2023-09-06 2023-09-04 0.146 5,162,000 +2,000 0.57% 753,652
2023-09-05 2023-08-31 0.153 5,160,000 +56,000 0.57% 789,480
2023-09-04 2023-08-30 0.145 5,104,000 +34,000 0.56% 740,080
2023-08-31 2023-08-29 0.130 5,070,000 +24,000 0.56% 659,100
2023-08-30 2023-08-28 0.126 5,046,000 +54,000 0.56% 635,796
2023-08-29 2023-08-25 0.119 4,992,000 +18,000 0.55% 594,048
2023-08-25 2023-08-23 0.111 4,974,000 +26,000 0.55% 552,114
2023-08-23 2023-08-21 0.112 4,948,000 -32,000 0.55% 554,176
2023-08-16 2023-08-14 0.129 4,980,000 -4,000 0.55% 642,420
2023-08-15 2023-08-11 0.129 4,984,000 -2,000 0.55% 642,936
2023-08-14 2023-08-10 0.128 4,986,000 +4,000 0.55% 638,208
2023-08-09 2023-08-07 0.117 4,982,000 -18,000 0.55% 582,894
2023-08-08 2023-08-04 0.126 5,000,000 -12,000 0.55% 630,000
2023-08-04 2023-08-02 0.137 5,012,000 -4,000 0.55% 686,644
2023-08-03 2023-08-01 0.137 5,016,000 -26,000 0.55% 687,192
2023-08-01 2023-07-28 0.158 5,042,000 -22,000 0.56% 796,636
2023-07-31 2023-07-27 0.146 5,064,000 +64,000 0.56% 739,344
2023-07-28 2023-07-26 0.168 5,000,000 -30,000 0.55% 840,000
2023-07-26 2023-07-24 0.168 5,030,000 -8,000 0.56% 845,040
2023-07-24 2023-07-20 0.168 5,038,000 -2,000 0.56% 846,384
2023-07-21 2023-07-19 0.168 5,040,000 -14,000 0.56% 846,720
2023-07-20 2023-07-18 0.167 5,054,000 -2,000 0.56% 844,018
2023-07-18 2023-07-13 0.170 5,056,000 -12,000 0.56% 859,520
2023-07-14 2023-07-12 0.170 5,068,000 -2,000 0.56% 861,560
2023-07-12 2023-07-10 0.166 5,070,000 -2,000 0.56% 841,620
2023-07-10 2023-07-06 0.165 5,072,000 -22,000 0.56% 836,880
2023-07-07 2023-07-05 0.174 5,094,000 -10,000 0.56% 886,356
2023-07-06 2023-07-04 0.183 5,104,000 -2,000 0.56% 934,032
2023-07-05 2023-07-03 0.173 5,106,000 -10,000 0.56% 883,338
2023-07-04 2023-06-30 0.207 5,116,000 +32,000 0.57% 1,059,012
2023-06-29 2023-06-27 0.190 5,084,000 -2,000 0.56% 965,960
2023-06-26 2023-06-21 0.192 5,086,000 +4,000 0.56% 976,512
2023-06-23 2023-06-20 0.199 5,082,000 +10,000 0.56% 1,011,318
2023-06-21 2023-06-19 0.200 5,072,000 +6,000 0.56% 1,014,400
2023-06-20 2023-06-16 0.192 5,066,000 +16,000 0.56% 972,672
2023-06-16 2023-06-14 0.180 5,050,000 +6,000 0.56% 909,000
2023-06-15 2023-06-13 0.162 5,044,000 +32,000 0.56% 817,128
2023-06-13 2023-06-09 0.164 5,012,000 +22,000 0.55% 821,968
2023-06-12 2023-06-08 0.170 4,990,000 +42,000 0.55% 848,300
2023-06-09 2023-06-07 0.181 4,948,000 -2,000 0.55% 895,588
2023-06-08 2023-06-06 0.180 4,950,000 +2,000 0.55% 891,000
2023-06-07 2023-06-05 0.185 4,948,000 -42,000 0.55% 915,380
2023-06-05 2023-06-01 0.200 4,990,000 -4,000 0.55% 998,000
2023-06-02 2023-05-31 0.218 4,994,000 +4,000 0.55% 1,088,692
2023-06-01 2023-05-30 0.229 4,990,000 -2,000 0.55% 1,142,710
2023-05-25 2023-05-23 0.238 4,992,000 -2,000 0.55% 1,188,096
2023-05-10 2023-05-08 0.244 4,994,000 -2,000 0.55% 1,218,536
2023-05-09 2023-05-05 0.238 4,996,000 -10,000 0.55% 1,189,048
2023-04-26 2023-04-24 0.244 5,006,000 -8,000 0.55% 1,221,464
2023-04-25 2023-04-21 0.234 5,014,000 -2,000 0.55% 1,173,276
2023-04-24 2023-04-20 0.233 5,016,000 +46,000 0.55% 1,168,728
2023-04-19 2023-04-17 0.255 4,970,000 -2,000 0.55% 1,267,350
2023-04-18 2023-04-14 0.255 4,972,000 -2,000 0.55% 1,267,860
2023-04-14 2023-04-12 0.255 4,974,000 +6,000 0.57% 1,268,370
2023-04-12 2023-04-06 0.255 4,968,000 -2,000 0.56% 1,266,840
2023-04-06 2023-04-03 0.260 4,970,000 -2,000 0.56% 1,292,200
2023-04-03 2023-03-30 0.249 4,972,000 -2,000 0.56% 1,238,028
2023-03-28 2023-03-24 0.250 4,974,000 -12,000 0.57% 1,243,500
2023-03-24 2023-03-22 0.250 4,986,000 +2,000 0.57% 1,246,500
2023-03-22 2023-03-20 0.255 4,984,000 -2,000 0.57% 1,270,920
2023-03-06 2023-03-02 0.255 4,986,000 +12,000 0.57% 1,271,430
2023-02-28 2023-02-24 0.255 4,974,000 +2,000 0.57% 1,268,370
2023-02-23 2023-02-21 0.255 4,972,000 +2,000 0.56% 1,267,860
2023-02-22 2023-02-20 0.255 4,970,000 +2,000 0.56% 1,267,350
2023-02-21 2023-02-17 0.255 4,968,000 +4,000 0.56% 1,266,840
2023-02-20 2023-02-16 0.255 4,964,000 +10,000 0.56% 1,265,820
2023-02-16 2023-02-14 0.260 4,954,000 -2,000 0.56% 1,288,040
2023-02-15 2023-02-13 0.275 4,956,000 -10,000 0.56% 1,362,900
2023-02-13 2023-02-09 0.295 4,966,000 +2,000 0.56% 1,464,970
2023-02-10 2023-02-08 0.300 4,964,000 -10,000 0.56% 1,489,200
2023-02-09 2023-02-07 0.305 4,974,000 +22,000 0.57% 1,517,070
2023-02-08 2023-02-06 0.295 4,952,000 +14,000 0.56% 1,460,840
2023-01-31 2023-01-27 0.250 4,938,000 -2,000 0.56% 1,234,500
2023-01-27 2023-01-20 0.246 4,940,000 +2,000 0.56% 1,215,240
2023-01-26 2023-01-19 0.245 4,938,000 +2,000 0.56% 1,209,810
2023-01-19 2023-01-17 0.247 4,936,000 -2,000 0.56% 1,219,192
2023-01-11 2023-01-09 0.248 4,938,000 +2,000 0.56% 1,224,624
2023-01-09 2023-01-05 0.250 4,936,000 +2,000 0.56% 1,234,000
2023-01-04 2022-12-30 0.255 4,934,000 -2,000 0.56% 1,258,170
2023-01-03 2022-12-29 0.247 4,936,000 -2,000 0.56% 1,219,192
2022-12-30 2022-12-28 0.247 4,938,000 -2,000 0.56% 1,219,686
2022-12-29 2022-12-23 0.248 4,940,000 -2,000 0.56% 1,225,120
2022-12-23 2022-12-21 0.245 4,942,000 -2,000 0.56% 1,210,790
2022-12-22 2022-12-20 0.250 4,944,000 -2,000 0.56% 1,236,000
2022-12-19 2022-12-15 0.249 4,946,000 -2,000 0.56% 1,231,554
2022-12-13 2022-12-09 0.250 4,948,000 -4,000 0.56% 1,237,000
2022-12-12 2022-12-08 0.249 4,952,000 -4,000 0.56% 1,233,048
2022-12-09 2022-12-07 0.250 4,956,000 -4,000 0.56% 1,239,000
2022-12-08 2022-12-06 0.255 4,960,000 -2,000 0.56% 1,264,800
2022-12-07 2022-12-05 0.255 4,962,000 -4,000 0.56% 1,265,310
2022-12-05 2022-12-01 0.260 4,966,000 -4,000 0.56% 1,291,160
2022-11-28 2022-11-24 0.255 4,970,000 -2,000 0.56% 1,267,350
2022-11-25 2022-11-23 0.255 4,972,000 -2,000 0.56% 1,267,860
2022-11-17 2022-11-15 0.250 4,974,000 +4,000 0.57% 1,243,500
2022-11-16 2022-11-14 0.255 4,970,000 +2,000 0.56% 1,267,350
2022-11-15 2022-11-11 0.260 4,968,000 +14,000 0.56% 1,291,680
2022-11-14 2022-11-10 0.260 4,954,000 -6,000 0.56% 1,288,040
2022-11-02 2022-10-31 0.260 4,960,000 -6,000 0.56% 1,289,600
2022-10-31 2022-10-27 0.255 4,966,000 -6,000 0.56% 1,266,330
2022-10-28 2022-10-26 0.260 4,972,000 -6,000 0.56% 1,292,720
2022-10-27 2022-10-25 0.255 4,978,000 +2,000 0.57% 1,269,390
2022-10-26 2022-10-24 0.275 4,976,000 -2,000 0.57% 1,368,400
2022-10-21 2022-10-19 0.285 4,978,000 +2,000 0.57% 1,418,730
2022-10-20 2022-10-18 0.280 4,976,000 -2,000 0.57% 1,393,280
2022-10-19 2022-10-17 0.280 4,978,000 +2,000 0.57% 1,393,840
2022-10-18 2022-10-14 0.280 4,976,000 -12,000 0.57% 1,393,280
2022-10-17 2022-10-13 0.295 4,988,000 -2,000 0.57% 1,471,460
2022-10-13 2022-10-11 0.300 4,990,000 -2,000 0.57% 1,497,000
2022-10-05 2022-09-30 0.320 4,992,000 -6,000 0.57% 1,597,440
2022-09-29 2022-09-27 0.295 4,998,000 -6,000 0.57% 1,474,410
2022-09-21 2022-09-19 0.315 5,004,000 +2,000 0.57% 1,576,260
2022-09-19 2022-09-15 0.315 5,002,000 +2,000 0.57% 1,575,630
2022-09-15 2022-09-13 0.315 5,000,000 +4,000 0.57% 1,575,000
2022-09-14 2022-09-09 0.300 4,996,000 +4,000 0.57% 1,498,800
2022-09-13 2022-09-08 0.300 4,992,000 +4,000 0.57% 1,497,600
2022-09-09 2022-09-07 0.295 4,988,000 +10,000 0.57% 1,471,460
2022-09-08 2022-09-06 0.300 4,978,000 +6,000 0.57% 1,493,400
2022-09-07 2022-09-05 0.315 4,972,000 +12,000 0.56% 1,566,180
2022-09-06 2022-09-02 0.325 4,960,000 +6,000 0.56% 1,612,000
2022-09-05 2022-09-01 0.320 4,954,000 -8,000 0.56% 1,585,280
2022-09-02 2022-08-31 0.325 4,962,000 +6,000 0.56% 1,612,650
2022-09-01 2022-08-30 0.335 4,956,000 +2,000 0.56% 1,660,260
2022-08-31 2022-08-29 0.340 4,954,000 +2,000 0.56% 1,684,360
2022-08-30 2022-08-26 0.340 4,952,000 +2,000 0.56% 1,683,680
2022-08-26 2022-08-24 0.325 4,950,000 -4,000 0.56% 1,608,750
2022-08-25 2022-08-23 0.330 4,954,000 +4,000 0.56% 1,634,820
2022-08-24 2022-08-22 0.340 4,950,000 +2,000 0.56% 1,683,000
2022-08-19 2022-08-17 0.345 4,948,000 +2,000 0.56% 1,707,060
2022-08-16 2022-08-12 0.330 4,946,000 +2,000 0.56% 1,632,180
2022-08-15 2022-08-11 0.330 4,944,000 +4,000 0.56% 1,631,520
2022-08-12 2022-08-10 0.330 4,940,000 +2,000 0.56% 1,630,200
2022-08-11 2022-08-09 0.330 4,938,000 +4,000 0.56% 1,629,540
2022-08-10 2022-08-08 0.325 4,934,000 +6,000 0.56% 1,603,550
2022-08-09 2022-08-05 0.315 4,928,000 -20,000 0.56% 1,552,320
2022-08-05 2022-08-03 0.315 4,948,000 +4,000 0.56% 1,558,620
2022-08-04 2022-08-02 0.310 4,944,000 +28,000 0.56% 1,532,640
2022-08-03 2022-08-01 0.340 4,916,000 +4,000 0.56% 1,671,440
2022-08-02 2022-07-29 0.330 4,912,000 +4,000 0.56% 1,620,960
2022-08-01 2022-07-28 0.345 4,908,000 +2,000 0.56% 1,693,260
2022-07-28 2022-07-26 0.350 4,906,000 +6,000 0.56% 1,717,100
2022-07-27 2022-07-25 0.350 4,900,000 +2,000 0.56% 1,715,000
2022-07-26 2022-07-22 0.335 4,898,000 -14,000 0.56% 1,640,830
2022-07-22 2022-07-20 0.340 4,912,000 -4,000 0.56% 1,670,080
2022-07-21 2022-07-19 0.340 4,916,000 +28,000 0.56% 1,671,440
2022-07-15 2022-07-13 0.315 4,888,000 -2,000 0.56% 1,539,720
2022-07-14 2022-07-12 0.310 4,890,000 -2,000 0.56% 1,515,900
2022-07-11 2022-07-07 0.315 4,892,000 -4,000 0.56% 1,540,980
2022-07-08 2022-07-06 0.315 4,896,000 +6,000 0.56% 1,542,240
2022-07-07 2022-07-05 0.295 4,890,000 +6,000 0.56% 1,442,550
2022-07-05 2022-06-30 0.250 4,884,000 +6,000 0.56% 1,221,000
2022-07-04 2022-06-29 0.250 4,878,000 +6,000 0.55% 1,219,500
2022-06-30 2022-06-28 0.255 4,872,000 +6,000 0.55% 1,242,360
2022-06-29 2022-06-27 0.255 4,866,000 +4,000 0.55% 1,240,830
2022-06-28 2022-06-24 0.265 4,862,000 +4,000 0.55% 1,288,430
2022-06-27 2022-06-23 0.270 4,858,000 +6,000 0.55% 1,311,660
2022-06-24 2022-06-22 0.265 4,852,000 +6,000 0.55% 1,285,780
2022-06-23 2022-06-21 0.265 4,846,000 +6,000 0.55% 1,284,190
2022-06-22 2022-06-20 0.249 4,840,000 +8,000 0.55% 1,205,160
2022-06-21 2022-06-17 0.236 4,832,000 +4,000 0.55% 1,140,352
2022-06-20 2022-06-16 0.238 4,828,000 +6,000 0.55% 1,149,064
2022-06-17 2022-06-15 0.250 4,822,000 +6,000 0.55% 1,205,500
2022-06-16 2022-06-14 0.250 4,816,000 +8,000 0.55% 1,204,000
2022-06-15 2022-06-13 0.249 4,808,000 -6,000 0.55% 1,197,192
2022-06-14 2022-06-10 0.255 4,814,000 +4,000 0.55% 1,227,570
2022-06-13 2022-06-09 0.250 4,810,000 +24,000 0.55% 1,202,500
2022-06-10 2022-06-08 0.250 4,786,000 -4,000 0.54% 1,196,500
2022-06-09 2022-06-07 0.255 4,790,000 +6,000 0.54% 1,221,450
2022-06-08 2022-06-06 0.250 4,784,000 -10,000 0.54% 1,196,000
2022-06-07 2022-06-02 0.255 4,794,000 +10,000 0.54% 1,222,470
2022-06-06 2022-06-01 0.237 4,784,000 +12,000 0.54% 1,133,808
2022-06-02 2022-05-31 0.240 4,772,000 +4,000 0.54% 1,145,280
2022-06-01 2022-05-30 0.247 4,768,000 +2,000 0.54% 1,177,696
2022-05-31 2022-05-27 0.205 4,766,000 +6,000 0.54% 977,030
2022-04-28 2022-04-26 0.164 4,760,000 +4,000 0.54% 780,640
2022-04-27 2022-04-25 0.164 4,756,000 +4,000 0.54% 779,984
2022-04-22 2022-04-20 0.168 4,752,000 +8,000 0.54% 798,336
2022-04-21 2022-04-19 0.172 4,744,000 +10,000 0.54% 815,968
2022-04-20 2022-04-14 0.174 4,734,000 +14,000 0.54% 823,716
2022-04-19 2022-04-13 0.166 4,720,000 +18,000 0.54% 783,520
2022-04-14 2022-04-12 0.164 4,702,000 +20,000 0.53% 771,128
2022-04-13 2022-04-11 0.167 4,682,000 +16,000 0.53% 781,894
2022-04-12 2022-04-08 0.168 4,666,000 +18,000 0.53% 783,888
2022-04-11 2022-04-07 0.174 4,648,000 +22,000 0.53% 808,752
2022-04-08 2022-04-06 0.177 4,626,000 +16,000 0.53% 818,802
2022-04-07 2022-04-04 0.177 4,610,000 +12,000 0.52% 815,970
2022-04-06 2022-04-01 0.186 4,598,000 +14,000 0.52% 855,228
2022-04-04 2022-03-31 0.181 4,584,000 +34,000 0.52% 829,704
2022-04-01 2022-03-30 0.164 4,550,000 +30,000 0.52% 746,200
2022-03-31 2022-03-29 0.164 4,520,000 +26,000 0.51% 741,280
2022-03-30 2022-03-28 0.167 4,494,000 +30,000 0.51% 750,498
2022-03-29 2022-03-25 0.167 4,464,000 +22,000 0.51% 745,488
2022-03-28 2022-03-24 0.170 4,442,000 +22,000 0.50% 755,140
2022-03-25 2022-03-23 0.172 4,420,000 +22,000 0.50% 760,240
2022-03-24 2022-03-22 0.166 4,398,000 +16,000 0.50% 730,068
2022-03-23 2022-03-21 0.171 4,382,000 +16,000 0.50% 749,322
2022-03-22 2022-03-18 0.180 4,366,000 +16,000 0.50% 785,880
2022-03-18 2022-03-16 0.187 4,350,000 +8,000 0.49% 813,450
2022-03-17 2022-03-15 0.193 4,342,000 +8,000 0.49% 838,006
2022-03-16 2022-03-14 0.200 4,334,000 +2,000 0.49% 866,800
2022-03-15 2022-03-11 0.204 4,332,000 +4,000 0.49% 883,728
2022-03-11 2022-03-09 0.203 4,328,000 +2,000 0.49% 878,584
2022-03-10 2022-03-08 0.205 4,326,000 +6,000 0.49% 886,830
2022-03-09 2022-03-07 0.208 4,320,000 +4,000 0.49% 898,560
2022-03-08 2022-03-04 0.208 4,316,000 +8,000 0.49% 897,728
2022-03-07 2022-03-03 0.205 4,308,000 +6,000 0.49% 883,140
2022-03-04 2022-03-02 0.209 4,302,000 +4,000 0.49% 899,118
2022-03-03 2022-03-01 0.215 4,298,000 +8,000 0.49% 924,070
2022-03-02 2022-02-28 0.214 4,290,000 +4,000 0.49% 918,060
2022-03-01 2022-02-25 0.219 4,286,000 +8,000 0.49% 938,634
2022-02-28 2022-02-24 0.214 4,278,000 +2,000 0.49% 915,492
2022-02-25 2022-02-23 0.217 4,276,000 +6,000 0.49% 927,892
2022-02-24 2022-02-22 0.216 4,270,000 +2,000 0.49% 922,320
2022-02-23 2022-02-21 0.213 4,268,000 +4,000 0.48% 909,084
2022-02-22 2022-02-18 0.215 4,264,000 +4,000 0.48% 916,760
2022-02-21 2022-02-17 0.216 4,260,000 +4,000 0.48% 920,160
2022-02-18 2022-02-16 0.216 4,256,000 +4,000 0.48% 919,296
2022-02-17 2022-02-15 0.218 4,252,000 +2,000 0.48% 926,936
2022-02-16 2022-02-14 0.215 4,250,000 +2,000 0.48% 913,750
2022-02-15 2022-02-11 0.214 4,248,000 +4,000 0.48% 909,072
2022-02-14 2022-02-10 0.227 4,244,000 +4,000 0.48% 963,388
2022-02-11 2022-02-09 0.227 4,240,000 +4,000 0.48% 962,480
2022-02-09 2022-02-07 0.227 4,236,000 +2,000 0.48% 961,572
2022-02-07 2022-01-31 0.310 4,234,000 +2,000 0.48% 1,312,540
2022-01-28 2022-01-26 0.235 4,232,000 +4,000 0.48% 994,520
2022-01-27 2022-01-25 0.230 4,228,000 +2,000 0.48% 972,440
2022-01-26 2022-01-24 0.227 4,226,000 +4,000 0.48% 959,302
2022-01-19 2022-01-17 0.246 4,222,000 +4,000 0.48% 1,038,612
2022-01-18 2022-01-14 0.248 4,218,000 +4,000 0.48% 1,046,064
2022-01-14 2022-01-12 0.255 4,214,000 +10,000 0.48% 1,074,570
2022-01-06 2022-01-04 0.345 4,204,000 +2,000 0.48% 1,450,380
2022-01-03 2021-12-29 0.226 4,202,000 +2,000 0.48% 949,652
2021-12-14 2021-12-10 0.295 4,200,000 +2,000 0.48% 1,239,000
2021-12-02 2021-11-30 0.410 4,198,000 -2,000 0.48% 1,721,180
2021-11-23 2021-11-19 0.395 4,200,000 -2,000 0.48% 1,659,000
2021-11-22 2021-11-18 0.395 4,202,000 -2,000 0.48% 1,659,790
2021-11-19 2021-11-17 0.395 4,204,000 -2,000 0.48% 1,660,580
2021-11-17 2021-11-15 0.390 4,206,000 -2,000 0.48% 1,640,340
2021-11-15 2021-11-11 0.500 4,208,000 -2,000 0.48% 2,104,000
2021-11-12 2021-11-10 0.480 4,210,000 -2,000 0.48% 2,020,800
2021-11-11 2021-11-09 0.475 4,212,000 -2,000 0.48% 2,000,700
2021-11-10 2021-11-08 0.480 4,214,000 -2,000 0.48% 2,022,720
2021-11-05 2021-11-03 0.490 4,216,000 -2,000 0.48% 2,065,840
2021-11-04 2021-11-02 0.500 4,218,000 -4,000 0.48% 2,109,000
2021-11-03 2021-11-01 0.500 4,222,000 -4,000 0.48% 2,111,000
2021-11-02 2021-10-29 0.610 4,226,000 -6,000 0.48% 2,577,860
2021-11-01 2021-10-28 0.500 4,232,000 -4,000 0.48% 2,116,000
2021-10-28 2021-10-26 0.415 4,236,000 -6,000 0.48% 1,757,940
2021-10-26 2021-10-22 0.400 4,242,000 -6,000 0.48% 1,696,800
2021-10-22 2021-10-20 0.425 4,248,000 -4,000 0.48% 1,805,400
2021-10-21 2021-10-19 0.420 4,252,000 -4,000 0.48% 1,785,840
2021-10-20 2021-10-18 0.440 4,256,000 -2,000 0.48% 1,872,640
2021-10-19 2021-10-15 0.445 4,258,000 -2,000 0.48% 1,894,810
2021-10-18 2021-10-12 0.420 4,260,000 -2,000 0.48% 1,789,200
2021-10-15 2021-10-11 0.415 4,262,000 -2,000 0.48% 1,768,730
2021-10-12 2021-10-08 0.430 4,264,000 -2,000 0.48% 1,833,520
2021-10-11 2021-10-07 0.450 4,266,000 -2,000 0.48% 1,919,700
2021-10-06 2021-10-04 0.495 4,268,000 -4,000 0.48% 2,112,660
2021-10-05 2021-09-30 0.650 4,272,000 -2,000 0.49% 2,776,800
2021-09-30 2021-09-28 0.510 4,274,000 -4,000 0.49% 2,179,740
2021-09-28 2021-09-24 0.510 4,278,000 -2,000 0.49% 2,181,780
2021-09-27 2021-09-23 0.570 4,280,000 -2,000 0.49% 2,439,600
2021-09-02 2021-08-31 0.750 4,282,000 +504,000 0.49% 3,211,500
2021-08-30 2021-08-26 0.570 3,778,000 +2,984,000 0.43% 2,153,460
2021-08-27 2021-08-25 0.640 794,000 +328,000 0.09% 508,160
2021-08-26 2021-08-24 0.670 466,000 -4,000 0.05% 312,220
2021-08-25 2021-08-23 0.680 470,000 -6,000 0.05% 319,600
2021-08-24 2021-08-20 0.720 476,000 -68,000 0.05% 342,720
2021-08-23 2021-08-19 0.730 544,000 -18,000 0.06% 397,120
2021-08-20 2021-08-18 0.720 562,000 -34,000 0.06% 404,640
2021-08-19 2021-08-17 0.790 596,000 -48,000 0.07% 470,840
2021-08-18 2021-08-16 0.760 644,000 +124,000 0.07% 489,440
2021-08-17 2021-08-13 0.730 520,000 -10,000 0.06% 379,600
2021-08-16 2021-08-12 0.690 530,000 -10,000 0.06% 365,700
2021-08-13 2021-08-11 0.690 540,000 -12,000 0.06% 372,600
2021-08-12 2021-08-10 0.690 552,000 -12,000 0.06% 380,880
2021-08-11 2021-08-09 0.670 564,000 -14,000 0.06% 377,880
2021-08-10 2021-08-06 0.730 578,000 -22,000 0.07% 421,940
2021-08-09 2021-08-05 0.720 600,000 -56,000 0.07% 432,000
2021-08-06 2021-08-04 0.730 656,000 +44,000 0.07% 478,880
2021-08-05 2021-08-03 0.690 612,000 -24,000 0.07% 422,280
2021-08-04 2021-08-02 0.710 636,000 +12,000 0.07% 451,560
2021-08-03 2021-07-30 0.740 624,000 -6,000 0.07% 461,760
2021-08-02 2021-07-29 0.760 630,000 -4,000 0.07% 478,800
2021-07-29 2021-07-27 0.660 634,000 -26,000 0.07% 418,440
2021-07-28 2021-07-26 0.750 660,000 -16,000 0.07% 495,000
2021-07-27 2021-07-23 0.800 676,000 -12,000 0.08% 540,800
2021-07-26 2021-07-22 0.770 688,000 +4,000 0.08% 529,760
2021-07-23 2021-07-21 0.800 684,000 -6,000 0.08% 547,200
2021-07-22 2021-07-20 0.790 690,000 -12,000 0.08% 545,100
2021-07-21 2021-07-19 0.800 702,000 -6,000 0.08% 561,600
2021-07-20 2021-07-16 0.830 708,000 -16,000 0.08% 587,640
2021-07-19 2021-07-15 0.860 724,000 -8,000 0.08% 622,640
2021-07-16 2021-07-14 0.880 732,000 -2,000 0.09% 644,160
2021-07-14 2021-07-12 0.860 734,000 -2,000 0.09% 631,240
2021-07-12 2021-07-08 0.840 736,000 -4,000 0.09% 618,240
2021-07-09 2021-07-07 0.800 740,000 -2,000 0.09% 592,000
2021-07-08 2021-07-06 0.820 742,000 -2,000 0.09% 608,440
2021-07-06 2021-07-02 0.820 744,000 -2,000 0.09% 610,080
2021-07-05 2021-06-30 0.820 746,000 -2,000 0.09% 611,720
2021-07-02 2021-06-29 0.810 748,000 -18,000 0.09% 605,880
2021-06-30 2021-06-28 0.800 766,000 -2,000 0.10% 612,800
2021-06-28 2021-06-24 0.770 768,000 +14,000 0.10% 591,360
2021-06-25 2021-06-23 0.740 754,000 -2,000 0.09% 557,960
2021-06-24 2021-06-22 0.740 756,000 -2,000 0.09% 559,440
2021-06-23 2021-06-21 0.750 758,000 +2,000 0.09% 568,500
2021-06-22 2021-06-18 0.860 756,000 -2,000 0.09% 650,160
2021-06-21 2021-06-17 0.820 758,000 -2,000 0.09% 621,560
2021-06-18 2021-06-16 0.900 760,000 -2,000 0.10% 684,000
2021-06-17 2021-06-15 0.920 762,000 -2,000 0.10% 701,040
2021-06-16 2021-06-11 0.910 764,000 -2,000 0.10% 695,240
2021-06-15 2021-06-10 0.900 766,000 -2,000 0.10% 689,400
2021-06-11 2021-06-09 0.920 768,000 -56,000 0.10% 706,560
2021-06-10 2021-06-08 0.930 824,000 -40,000 0.10% 766,320
2021-06-09 2021-06-07 0.930 864,000 +92,000 0.11% 803,520
2021-06-02 2021-05-31 0.980 772,000 -10,000 0.10% 756,560
2021-06-01 2021-05-28 0.990 782,000 -18,000 0.10% 774,180
2021-05-31 2021-05-27 1.000 800,000 +28,000 0.10% 800,000
2021-05-27 2021-05-25 0.990 772,000 -4,000 0.10% 764,280
2021-05-26 2021-05-24 0.980 776,000 -4,000 0.10% 760,480
2021-05-25 2021-05-21 0.970 780,000 -4,000 0.10% 756,600
2021-05-24 2021-05-20 0.980 784,000 -4,000 0.10% 768,320
2021-05-21 2021-05-18 1.000 788,000 -4,000 0.10% 788,000
2021-05-20 2021-05-17 1.010 792,000 -4,000 0.10% 799,920
2021-05-18 2021-05-14 1.000 796,000 -4,000 0.10% 796,000
2021-05-17 2021-05-13 0.990 800,000 -4,000 0.10% 792,000
2021-05-14 2021-05-12 1.010 804,000 -4,000 0.10% 812,040
2021-05-13 2021-05-11 0.980 808,000 -4,000 0.10% 791,840
2021-05-12 2021-05-10 1.020 812,000 -6,000 0.10% 828,240
2021-05-11 2021-05-07 1.000 818,000 -6,000 0.10% 818,000
2021-05-10 2021-05-06 1.050 824,000 -154,000 0.10% 865,200
2021-05-07 2021-05-05 1.100 978,000 -6,000 0.12% 1,075,800
2021-05-06 2021-05-04 1.060 984,000 +102,000 0.12% 1,043,040
2021-05-05 2021-05-03 1.070 882,000 +12,000 0.11% 943,740
2021-05-04 2021-04-30 1.070 870,000 +12,000 0.11% 930,900
2021-05-03 2021-04-29 1.070 858,000 -6,000 0.11% 918,060
2021-04-30 2021-04-28 1.010 864,000 -2,000 0.11% 872,640
2021-04-29 2021-04-27 1.010 866,000 -82,000 0.11% 874,660
2021-04-28 2021-04-26 1.020 948,000 -44,000 0.12% 966,960
2021-04-26 2021-04-22 1.000 992,000 -10,000 0.12% 992,000
2021-04-23 2021-04-21 1.040 1,002,000 -134,000 0.13% 1,042,080
2021-04-22 2021-04-20 1.090 1,136,000 -4,000 0.14% 1,238,240
2021-04-21 2021-04-19 1.070 1,140,000 -14,000 0.14% 1,219,800
2021-04-20 2021-04-16 1.040 1,154,000 -44,000 0.14% 1,200,160
2021-04-19 2021-04-15 1.010 1,198,000 +12,000 0.15% 1,209,980
2021-04-16 2021-04-14 1.040 1,186,000 +70,000 0.15% 1,233,440
2021-04-15 2021-04-13 1.030 1,116,000 -28,000 0.14% 1,149,480
2021-04-14 2021-04-12 1.010 1,144,000 -8,000 0.14% 1,155,440
2021-04-13 2021-04-09 1.080 1,152,000 -16,000 0.14% 1,244,160
2021-04-12 2021-04-08 1.070 1,168,000 -2,000 0.15% 1,249,760
2021-04-09 2021-04-07 1.070 1,170,000 -146,000 0.15% 1,251,900
2021-04-08 2021-04-01 1.170 1,316,000 +70,000 0.16% 1,539,720
2021-04-07 2021-03-31 1.020 1,246,000 +112,000 0.16% 1,270,920
2021-04-01 2021-03-30 1.010 1,134,000 +90,000 0.14% 1,145,340
2021-03-31 2021-03-29 1.090 1,044,000 +22,000 0.13% 1,137,960
2021-03-30 2021-03-26 1.100 1,022,000 -16,000 0.13% 1,124,200
2021-03-29 2021-03-25 1.090 1,038,000 -70,000 0.13% 1,131,420
2021-03-26 2021-03-24 1.100 1,108,000 -4,000 0.14% 1,218,800
2021-03-25 2021-03-23 1.100 1,112,000 -4,000 0.14% 1,223,200
2021-03-23 2021-03-19 1.190 1,116,000 -14,000 0.14% 1,328,040
2021-03-22 2021-03-18 1.250 1,130,000 +42,000 0.14% 1,412,500
2021-03-19 2021-03-17 1.250 1,088,000 +12,000 0.14% 1,360,000
2021-03-18 2021-03-16 1.220 1,076,000 -24,000 0.13% 1,312,720
2021-03-17 2021-03-15 1.290 1,100,000 +8,000 0.14% 1,419,000
2021-03-16 2021-03-12 1.300 1,092,000 +14,000 0.14% 1,419,600
2021-03-15 2021-03-11 1.300 1,078,000 +2,000 0.13% 1,401,400
2021-03-12 2021-03-10 1.200 1,076,000 +58,000 0.13% 1,291,200
2021-03-11 2021-03-09 1.110 1,018,000 -8,000 0.13% 1,129,980
2021-03-10 2021-03-08 1.170 1,026,000 -20,000 0.13% 1,200,420
2021-03-09 2021-03-05 1.340 1,046,000 -14,000 0.13% 1,401,640
2021-03-08 2021-03-04 1.350 1,060,000 -42,000 0.13% 1,431,000
2021-03-05 2021-03-03 1.440 1,102,000 -8,000 0.14% 1,586,880
2021-03-04 2021-03-02 1.430 1,110,000 +52,000 0.14% 1,587,300
2021-03-03 2021-03-01 1.430 1,058,000 -6,000 0.13% 1,512,940
2021-03-02 2021-02-26 1.410 1,064,000 -16,000 0.13% 1,500,240
2021-03-01 2021-02-25 1.500 1,080,000 -22,000 0.14% 1,620,000
2021-02-26 2021-02-24 1.410 1,102,000 -130,000 0.14% 1,553,820
2021-02-25 2021-02-23 1.450 1,232,000 -88,000 0.15% 1,786,400
2021-02-24 2021-02-22 1.460 1,320,000 +90,000 0.17% 1,927,200
2021-02-22 2021-02-18 1.480 1,230,000 +140,000 0.15% 1,820,400
2021-02-19 2021-02-17 1.720 1,090,000 +30,000 0.14% 1,874,800
2021-02-18 2021-02-16 1.700 1,060,000 +40,000 0.13% 1,802,000
2021-02-17 2021-02-11 1.830 1,020,000 +10,000 0.13% 1,866,600
2021-02-09 2021-02-05 1.600 1,010,000 -10,000 0.13% 1,616,000
2021-02-08 2021-02-04 1.500 1,020,000 -100,000 0.13% 1,530,000
2021-02-05 2021-02-03 1.550 1,120,000 +40,000 0.14% 1,736,000
2021-02-03 2021-02-01 1.540 1,080,000 +100,000 0.14% 1,663,200
2021-02-02 2021-01-29 1.600 980,000 +10,000 0.12% 1,568,000
2021-02-01 2021-01-28 1.800 970,000 -20,000 0.12% 1,746,000
2021-01-29 2021-01-27 1.920 990,000 +20,000 0.12% 1,900,800
2021-01-28 2021-01-26 1.910 970,000 -70,000 0.12% 1,852,700
2021-01-27 2021-01-25 1.900 1,040,000 -30,000 0.13% 1,976,000
2021-01-22 2021-01-20 1.800 1,070,000 +30,000 0.13% 1,926,000
2021-01-21 2021-01-19 1.780 1,040,000 +20,000 0.13% 1,851,200
2021-01-20 2021-01-18 1.740 1,020,000 +50,000 0.13% 1,774,800
2021-01-19 2021-01-15 1.840 970,000 +10,000 0.12% 1,784,800
2021-01-13 2021-01-11 1.840 960,000 -60,000 0.12% 1,766,400
2021-01-12 2021-01-08 1.830 1,020,000 -20,000 0.13% 1,866,600
2021-01-11 2021-01-07 1.800 1,040,000 +10,000 0.13% 1,872,000
2021-01-08 2021-01-06 1.810 1,030,000 +20,000 0.13% 1,864,300
2021-01-07 2021-01-05 1.790 1,010,000 -50,000 0.13% 1,807,900
2021-01-06 2021-01-04 1.800 1,060,000 -20,000 0.13% 1,908,000
2021-01-05 2020-12-31 1.870 1,080,000 -20,000 0.14% 2,019,600
2021-01-04 2020-12-29 1.950 1,100,000 +10,000 0.14% 2,145,000
2020-12-30 2020-12-28 1.880 1,090,000 -130,000 0.14% 2,049,200
2020-12-29 2020-12-24 1.770 1,220,000 -30,000 0.15% 2,159,400
2020-12-28 2020-12-22 1.750 1,250,000 -20,000 0.16% 2,187,500
2020-12-23 2020-12-21 1.670 1,270,000 +10,000 0.16% 2,120,900
2020-12-22 2020-12-18 1.670 1,260,000 +10,000 0.16% 2,104,200
2020-12-18 2020-12-16 1.640 1,250,000 -40,000 0.16% 2,050,000
2020-12-17 2020-12-15 1.670 1,290,000 +10,000 0.16% 2,154,300
2020-12-14 2020-12-10 1.650 1,280,000 +60,000 0.16% 2,112,000
2020-12-11 2020-12-09 1.630 1,220,000 +10,000 0.15% 1,988,600
2020-12-10 2020-12-08 1.650 1,210,000 +110,000 0.15% 1,996,500
2020-12-09 2020-12-07 1.660 1,100,000 +20,000 0.14% 1,826,000
2020-12-07 2020-12-03 1.580 1,080,000 +10,000 0.14% 1,706,400
2020-12-04 2020-12-02 1.560 1,070,000 +20,000 0.13% 1,669,200
2020-11-30 2020-11-26 1.230 1,050,000 +10,000 0.13% 1,291,500
2020-11-27 2020-11-25 1.200 1,040,000 -10,000 0.13% 1,248,000
2020-11-25 2020-11-23 1.230 1,050,000 +20,000 0.13% 1,291,500
2020-11-20 2020-11-18 1.220 1,030,000 +10,000 0.13% 1,256,600
2020-11-18 2020-11-16 1.180 1,020,000 -40,000 0.13% 1,203,600
2020-11-17 2020-11-13 1.260 1,060,000 +30,000 0.13% 1,335,600
2020-11-16 2020-11-12 1.230 1,030,000 +20,000 0.13% 1,266,900
2020-11-09 2020-11-05 1.250 1,010,000 -10,000 0.13% 1,262,500
2020-11-06 2020-11-04 1.210 1,020,000 +10,000 0.13% 1,234,200
2020-10-05 2020-09-29 0.960 1,010,000 -10,000 0.13% 969,600
2020-08-04 2020-07-31 0.910 1,020,000 +10,000 0.13% 928,200
2020-07-27 2020-07-23 1.000 1,010,000 +10,000 0.13% 1,010,000
2020-07-07 2020-07-03 0.970 1,000,000 +10,000 0.12% 970,000
2020-07-06 2020-07-02 1.000 990,000 +10,000 0.12% 990,000
2020-07-02 2020-06-29 1.050 980,000 +10,000 0.12% 1,029,000
2020-06-29 2020-06-24 0.980 970,000 +10,000 0.12% 950,600
2020-06-24 2020-06-22 0.970 960,000 +10,000 0.12% 931,200
2020-06-19 2020-06-17 0.910 950,000 +10,000 0.12% 864,500
2020-06-17 2020-06-15 0.890 940,000 +20,000 0.12% 836,600
2020-06-16 2020-06-12 0.880 920,000 +10,000 0.11% 809,600
2020-06-15 2020-06-11 0.930 910,000 +20,000 0.11% 846,300
2020-06-12 2020-06-10 1.020 890,000 +10,000 0.11% 907,800
2020-06-11 2020-06-09 1.010 880,000 +10,000 0.11% 888,800
2020-06-10 2020-06-08 1.020 870,000 +20,000 0.11% 887,400
2020-06-09 2020-06-05 1.020 850,000 +10,000 0.11% 867,000
2020-06-08 2020-06-04 0.990 840,000 +10,000 0.10% 831,600
2020-06-05 2020-06-03 0.960 830,000 +20,000 0.10% 796,800
2020-06-04 2020-06-02 0.920 810,000 +20,000 0.10% 745,200
2020-06-03 2020-06-01 0.900 790,000 +30,000 0.10% 711,000
2020-06-02 2020-05-29 0.880 760,000 +30,000 0.10% 668,800
2020-06-01 2020-05-28 0.850 730,000 +20,000 0.09% 620,500
2020-05-29 2020-05-27 0.860 710,000 +20,000 0.09% 610,600
2020-05-28 2020-05-26 0.840 690,000 +10,000 0.09% 579,600
2020-05-27 2020-05-25 0.820 680,000 +10,000 0.08% 557,600
2020-05-25 2020-05-21 0.790 670,000 +20,000 0.08% 529,300
2020-05-22 2020-05-20 0.750 650,000 +10,000 0.08% 487,500
2020-05-20 2020-05-18 0.720 640,000 +20,000 0.08% 460,800
2020-05-19 2020-05-15 0.700 620,000 +20,000 0.08% 434,000
2020-05-14 2020-05-12 0.700 600,000 +10,000 0.07% 420,000
2020-05-13 2020-05-11 0.690 590,000 +10,000 0.07% 407,100
2020-05-12 2020-05-08 0.600 580,000 +10,000 0.07% 348,000
2020-05-08 2020-05-06 0.710 570,000 +20,000 0.07% 404,700
2020-05-07 2020-05-05 0.700 550,000 +10,000 0.07% 385,000
2020-05-06 2020-05-04 0.700 540,000 +20,000 0.07% 378,000
2020-05-05 2020-04-29 0.710 520,000 +10,000 0.07% 369,200
2020-04-29 2020-04-27 0.710 510,000 +20,000 0.06% 362,100
2020-04-28 2020-04-24 0.700 490,000 +30,000 0.06% 343,000
2020-04-01 2020-03-30 0.830 460,000 +20,000 0.06% 381,800
2020-03-31 2020-03-27 0.760 440,000 +10,000 0.06% 334,400
2020-03-30 2020-03-26 0.800 430,000 +10,000 0.05% 344,000
2020-03-25 2020-03-23 0.840 420,000 +20,000 0.05% 352,800
2019-11-01 2019-10-30 0.250 400,000 +20,000 0.05% 100,000
2019-10-30 2019-10-28 0.246 380,000 +20,000 0.05% 93,480
2019-10-08 2019-10-03 0.480 360,000 +10,000 0.04% 172,800
2019-10-04 2019-10-02 0.450 350,000 +10,000 0.04% 157,500
2019-07-02 2019-06-27 0.600 340,000 +10,000 0.04% 204,000
2019-06-18 2019-06-14 0.610 330,000 +10,000 0.04% 201,300
2019-05-28 2019-05-24 0.640 320,000 +20,000 0.04% 204,800
2019-04-29 2019-04-25 0.670 300,000 +20,000 0.04% 201,000
2019-04-11 2019-04-09 0.990 280,000 +10,000 0.03% 277,200
2019-04-09 2019-04-04 1.030 270,000 +10,000 0.03% 278,100
2019-04-08 2019-04-03 1.070 260,000 +10,000 0.03% 278,200
2019-04-04 2019-04-02 1.080 250,000 +10,000 0.03% 270,000
2019-04-02 2019-03-29 1.120 240,000 +10,000 0.03% 268,800
2019-04-01 2019-03-28 1.090 230,000 +20,000 0.03% 250,700
2019-03-28 2019-03-26 1.090 210,000 +20,000 0.03% 228,900
2019-03-27 2019-03-25 1.070 190,000 +20,000 0.02% 203,300
2019-03-26 2019-03-22 1.050 170,000 +30,000 0.02% 178,500
2019-03-25 2019-03-21 1.080 140,000 +10,000 0.02% 151,200
2019-03-19 2019-03-15 1.010 130,000 +10,000 0.02% 131,300
2019-03-18 2019-03-14 1.080 120,000 +10,000 0.01% 129,600
2019-03-07 2019-03-05 1.340 110,000 +10,000 0.01% 147,400
2019-03-06 2019-03-04 1.340 100,000 +20,000 0.01% 134,000
2019-03-05 2019-03-01 1.840 80,000 +10,000 0.01% 147,200
2019-02-27 2019-02-25 2.000 70,000 +10,000 0.01% 140,000
2019-01-28 2019-01-24 2.290 60,000 +10,000 0.01% 137,400
2019-01-02 2018-12-27 2.620 50,000 +10,000 0.01% 131,000
2018-12-20 2018-12-18 2.620 40,000 +10,000 0.01% 104,800
2018-12-14 2018-12-12 2.680 30,000 +10,000 0.00% 80,400
2018-12-13 2018-12-11 2.650 20,000 +10,000 0.00% 53,000
2018-11-19 2018-11-15 2.330 10,000 +10,000 0.00% 23,300
2018-10-22 2018-10-18 2.530 0 -10,000
2018-10-19 2018-10-16 3.040 10,000 -10,000 0.00% 30,400
2018-10-18 2018-10-15 3.190 20,000 -20,000 0.00% 63,800
2018-10-16 2018-10-12 3.400 40,000 +40,000 0.01% 136,000
2018-10-12 2018-10-10 3.430 0 -10,000
2018-10-11 2018-10-09 3.400 10,000 +10,000 0.00% 34,000
2018-01-18 2018-01-16 0.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top