History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.103 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.120 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.127 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.132 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.136 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.091 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.106 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.107 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.106 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.118 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.119 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.119 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.123 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.129 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.129 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.131 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.132 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.131 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.121 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.116 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.131 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.139 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.147 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.142 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.141 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.141 0 +0
2024-07-19 2024-07-17 0.141 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.148 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.152 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.162 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.158 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.164 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.180 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.168 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.183 0 +0
2024-05-08 2024-05-06 0.183 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.201 0 +0
2024-04-15 2024-04-11 0.205 0 +0
2024-04-12 2024-04-10 0.203 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.216 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.217 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.233 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.224 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.219 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.248 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.229 0 +0
2024-01-03 2023-12-29 0.245 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.223 0 +0
2023-11-30 2023-11-28 0.222 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.223 0 +0
2023-11-27 2023-11-23 0.223 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.222 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.217 0 +0
2023-11-15 2023-11-13 0.216 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.203 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.221 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.229 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.239 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.192 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.185 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.195 0 +0
2023-09-15 2023-09-13 0.188 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.126 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.131 0 +0
2023-08-16 2023-08-14 0.129 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.131 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.168 0 +0
2023-07-21 2023-07-19 0.168 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.183 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.207 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.199 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.192 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.229 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.222 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.238 0 +0
2023-05-24 2023-05-22 0.238 0 +0
2023-05-23 2023-05-19 0.236 0 +0
2023-05-22 2023-05-18 0.237 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.235 0 +0
2023-05-16 2023-05-12 0.233 0 +0
2023-05-15 2023-05-11 0.239 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.236 0 +0
2023-05-10 2023-05-08 0.244 0 +0
2023-05-09 2023-05-05 0.238 0 -614,000
2023-04-24 2023-04-20 0.233 614,000 -822,000 0.07% 143,062
2021-08-30 2021-08-26 0.570 1,436,000 -3,162,000 0.16% 818,520
2021-08-26 2021-08-24 0.670 4,598,000 +1,812,000 0.52% 3,080,660
2021-08-25 2021-08-23 0.680 2,786,000 -944,000 0.32% 1,894,480
2021-08-02 2021-07-29 0.760 3,730,000 +486,000 0.42% 2,834,800
2021-07-19 2021-07-15 0.860 3,244,000 +370,000 0.37% 2,789,840
2021-07-15 2021-07-13 0.980 2,874,000 +1,238,000 0.36% 2,816,520
2021-07-14 2021-07-12 0.860 1,636,000 -32,000 0.20% 1,406,960
2021-07-12 2021-07-08 0.840 1,668,000 +216,000 0.21% 1,401,120
2021-07-07 2021-07-05 0.830 1,452,000 -82,000 0.18% 1,205,160
2021-07-06 2021-07-02 0.820 1,534,000 -130,000 0.19% 1,257,880
2021-07-05 2021-06-30 0.820 1,664,000 -152,000 0.21% 1,364,480
2021-07-02 2021-06-29 0.810 1,816,000 -2,612,000 0.23% 1,470,960
2021-06-29 2021-06-25 0.790 4,428,000 -128,000 0.55% 3,498,120
2021-06-28 2021-06-24 0.770 4,556,000 -332,000 0.57% 3,508,120
2021-06-23 2021-06-21 0.750 4,888,000 -490,000 0.61% 3,666,000
2021-06-22 2021-06-18 0.860 5,378,000 -968,000 0.67% 4,625,080
2021-06-17 2021-06-15 0.920 6,346,000 -132,000 0.79% 5,838,320
2021-06-15 2021-06-10 0.900 6,478,000 +82,000 0.81% 5,830,200
2021-06-10 2021-06-08 0.930 6,396,000 -136,000 0.80% 5,948,280
2021-06-09 2021-06-07 0.930 6,532,000 +984,000 0.82% 6,074,760
2021-06-08 2021-06-04 0.920 5,548,000 +230,000 0.69% 5,104,160
2021-06-07 2021-06-03 0.950 5,318,000 -168,000 0.66% 5,052,100
2021-06-04 2021-06-02 0.940 5,486,000 -96,000 0.69% 5,156,840
2021-06-02 2021-05-31 0.980 5,582,000 -200,000 0.70% 5,470,360
2021-05-26 2021-05-24 0.980 5,782,000 -464,000 0.72% 5,666,360
2021-05-25 2021-05-21 0.970 6,246,000 +10,000 0.78% 6,058,620
2021-05-18 2021-05-14 1.000 6,236,000 -966,000 0.78% 6,236,000
2021-05-17 2021-05-13 0.990 7,202,000 +816,000 0.90% 7,129,980
2021-05-14 2021-05-12 1.010 6,386,000 -450,000 0.80% 6,449,860
2021-05-11 2021-05-07 1.000 6,836,000 +264,000 0.85% 6,836,000
2021-05-10 2021-05-06 1.050 6,572,000 -110,000 0.82% 6,900,600
2021-05-07 2021-05-05 1.100 6,682,000 +936,000 0.84% 7,350,200
2021-05-06 2021-05-04 1.060 5,746,000 -384,000 0.72% 6,090,760
2021-05-05 2021-05-03 1.070 6,130,000 -44,000 0.77% 6,559,100
2021-05-04 2021-04-30 1.070 6,174,000 -34,000 0.77% 6,606,180
2021-05-03 2021-04-29 1.070 6,208,000 +3,378,000 0.78% 6,642,560
2021-04-27 2021-04-23 1.060 2,830,000 -408,000 0.35% 2,999,800
2021-04-26 2021-04-22 1.000 3,238,000 -62,000 0.40% 3,238,000
2021-04-23 2021-04-21 1.040 3,300,000 +1,920,000 0.41% 3,432,000
2021-04-22 2021-04-20 1.090 1,380,000 -1,544,000 0.17% 1,504,200
2021-04-20 2021-04-16 1.040 2,924,000 +820,000 0.37% 3,040,960
2021-04-16 2021-04-14 1.040 2,104,000 -290,000 0.26% 2,188,160
2021-04-15 2021-04-13 1.030 2,394,000 +256,000 0.30% 2,465,820
2021-04-13 2021-04-09 1.080 2,138,000 +546,000 0.27% 2,309,040
2021-04-09 2021-04-07 1.070 1,592,000 +592,000 0.20% 1,703,440
2021-04-08 2021-04-01 1.170 1,000,000 +1,000,000 0.12% 1,170,000
2021-04-07 2021-03-31 1.020 0 -3,770,000
2021-04-01 2021-03-30 1.010 3,770,000 -670,000 0.47% 3,807,700
2021-03-31 2021-03-29 1.090 4,440,000 -550,000 0.56% 4,839,600
2021-03-30 2021-03-26 1.100 4,990,000 +48,000 0.62% 5,489,000
2021-03-29 2021-03-25 1.090 4,942,000 -208,000 0.62% 5,386,780
2021-03-26 2021-03-24 1.100 5,150,000 -2,220,000 0.64% 5,665,000
2021-03-19 2021-03-17 1.250 7,370,000 -46,000 0.92% 9,212,500
2021-03-16 2021-03-12 1.300 7,416,000 -46,000 0.93% 9,640,800
2021-03-10 2021-03-08 1.170 7,462,000 +296,000 0.93% 8,730,540
2021-03-08 2021-03-04 1.350 7,166,000 +2,220,000 0.90% 9,674,100
2021-03-03 2021-03-01 1.430 4,946,000 +1,116,000 0.62% 7,072,780
2021-03-02 2021-02-26 1.410 3,830,000 -1,210,000 0.48% 5,400,300
2021-02-17 2021-02-11 1.830 5,040,000 -30,000 0.63% 9,223,200
2021-02-10 2021-02-08 1.800 5,070,000 -100,000 0.63% 9,126,000
2021-02-02 2021-01-29 1.600 5,170,000 -60,000 0.65% 8,272,000
2021-02-01 2021-01-28 1.800 5,230,000 -20,000 0.65% 9,414,000
2021-01-27 2021-01-25 1.900 5,250,000 -170,000 0.66% 9,975,000
2021-01-26 2021-01-22 1.730 5,420,000 -80,000 0.68% 9,376,600
2021-01-25 2021-01-21 1.800 5,500,000 -100,000 0.69% 9,900,000
2021-01-22 2021-01-20 1.800 5,600,000 -120,000 0.70% 10,080,000
2021-01-21 2021-01-19 1.780 5,720,000 +2,160,000 0.71% 10,181,600
2021-01-06 2021-01-04 1.800 3,560,000 +810,000 0.45% 6,408,000
2021-01-05 2020-12-31 1.870 2,750,000 -810,000 0.34% 5,142,500
2020-12-28 2020-12-22 1.750 3,560,000 -350,000 0.45% 6,230,000
2020-12-23 2020-12-21 1.670 3,910,000 -120,000 0.49% 6,529,700
2020-12-22 2020-12-18 1.670 4,030,000 -170,000 0.50% 6,730,100
2020-12-21 2020-12-17 1.640 4,200,000 -70,000 0.53% 6,888,000
2020-12-18 2020-12-16 1.640 4,270,000 -40,000 0.53% 7,002,800
2020-12-17 2020-12-15 1.670 4,310,000 -220,000 0.54% 7,197,700
2020-12-16 2020-12-14 1.630 4,530,000 -350,000 0.57% 7,383,900
2020-12-15 2020-12-11 1.660 4,880,000 -300,000 0.61% 8,100,800
2020-12-14 2020-12-10 1.650 5,180,000 -260,000 0.65% 8,547,000
2020-12-11 2020-12-09 1.630 5,440,000 -210,000 0.68% 8,867,200
2020-12-10 2020-12-08 1.650 5,650,000 -160,000 0.71% 9,322,500
2020-12-09 2020-12-07 1.660 5,810,000 -100,000 0.73% 9,644,600
2020-12-08 2020-12-04 1.600 5,910,000 -70,000 0.74% 9,456,000
2020-12-04 2020-12-02 1.560 5,980,000 +660,000 0.75% 9,328,800
2020-12-03 2020-12-01 1.600 5,320,000 -1,240,000 0.66% 8,512,000
2020-12-02 2020-11-30 1.380 6,560,000 -150,000 0.82% 9,052,800
2020-12-01 2020-11-27 1.300 6,710,000 -90,000 0.84% 8,723,000
2020-11-27 2020-11-25 1.200 6,800,000 -60,000 0.85% 8,160,000
2020-11-25 2020-11-23 1.230 6,860,000 -50,000 0.86% 8,437,800
2020-11-24 2020-11-20 1.230 6,910,000 -100,000 0.86% 8,499,300
2020-11-23 2020-11-19 1.230 7,010,000 -10,000 0.88% 8,622,300
2020-11-18 2020-11-16 1.180 7,020,000 -20,000 0.88% 8,283,600
2020-11-17 2020-11-13 1.260 7,040,000 -70,000 0.88% 8,870,400
2020-11-16 2020-11-12 1.230 7,110,000 -150,000 0.89% 8,745,300
2020-11-13 2020-11-11 1.190 7,260,000 -270,000 0.91% 8,639,400
2020-11-12 2020-11-10 1.220 7,530,000 -100,000 0.94% 9,186,600
2020-11-11 2020-11-09 1.300 7,630,000 -230,000 0.95% 9,919,000
2020-11-10 2020-11-06 1.300 7,860,000 -140,000 0.98% 10,218,000
2020-11-09 2020-11-05 1.250 8,000,000 -100,000 1.00% 10,000,000
2020-11-06 2020-11-04 1.210 8,100,000 +910,000 1.01% 9,801,000
2020-11-05 2020-11-03 1.220 7,190,000 -100,000 0.90% 8,771,800
2020-11-04 2020-11-02 1.250 7,290,000 -1,530,000 0.91% 9,112,500
2020-11-03 2020-10-30 1.340 8,820,000 -120,000 1.10% 11,818,800
2020-11-02 2020-10-29 1.280 8,940,000 -180,000 1.12% 11,443,200
2020-10-30 2020-10-28 1.290 9,120,000 -150,000 1.14% 11,764,800
2020-10-29 2020-10-27 1.320 9,270,000 -30,000 1.16% 12,236,400
2020-10-27 2020-10-22 1.280 9,300,000 -60,000 1.16% 11,904,000
2020-10-23 2020-10-21 1.280 9,360,000 -380,000 1.17% 11,980,800
2020-10-22 2020-10-20 1.300 9,740,000 -170,000 1.22% 12,662,000
2020-10-16 2020-10-14 1.360 9,910,000 -60,000 1.24% 13,477,600
2020-10-08 2020-10-06 0.970 9,970,000 +2,030,000 1.25% 9,670,900
2020-10-06 2020-09-30 0.960 7,940,000 -1,920,000 0.99% 7,622,400
2020-09-29 2020-09-25 0.960 9,860,000 -90,000 1.23% 9,465,600
2020-09-04 2020-09-02 0.970 9,950,000 +1,890,000 1.24% 9,651,500
2020-09-03 2020-09-01 0.940 8,060,000 -300,000 1.01% 7,576,400
2020-09-02 2020-08-31 0.920 8,360,000 -2,700,000 1.04% 7,691,200
2020-08-27 2020-08-25 0.880 11,060,000 -20,000 1.38% 9,732,800
2020-08-24 2020-08-20 0.890 11,080,000 -360,000 1.39% 9,861,200
2020-08-20 2020-08-18 0.850 11,440,000 -40,000 1.43% 9,724,000
2020-08-18 2020-08-14 0.830 11,480,000 -40,000 1.44% 9,528,400
2020-08-17 2020-08-13 0.840 11,520,000 -100,000 1.44% 9,676,800
2020-08-11 2020-08-07 0.840 11,620,000 -40,000 1.45% 9,760,800
2020-08-10 2020-08-06 0.910 11,660,000 +3,040,000 1.46% 10,610,600
2020-08-07 2020-08-05 0.850 8,620,000 -130,000 1.08% 7,327,000
2020-08-06 2020-08-04 0.880 8,750,000 +230,000 1.09% 7,700,000
2020-07-29 2020-07-27 0.920 8,520,000 -30,000 1.06% 7,838,400
2020-07-28 2020-07-24 0.910 8,550,000 +2,090,000 1.07% 7,780,500
2020-07-24 2020-07-22 0.970 6,460,000 +1,340,000 0.81% 6,266,200
2020-07-22 2020-07-20 0.960 5,120,000 +1,320,000 0.64% 4,915,200
2020-07-21 2020-07-17 0.930 3,800,000 +700,000 0.47% 3,534,000
2020-07-06 2020-07-02 1.000 3,100,000 +1,990,000 0.39% 3,100,000
2020-06-30 2020-06-26 1.050 1,110,000 -3,880,000 0.14% 1,165,500
2020-06-26 2020-06-23 0.970 4,990,000 +620,000 0.62% 4,840,300
2020-04-07 2020-04-03 0.800 4,370,000 +1,180,000 0.55% 3,496,000
2020-04-01 2020-03-30 0.830 3,190,000 +1,140,000 0.40% 2,647,700
2020-03-25 2020-03-23 0.840 2,050,000 +2,050,000 0.26% 1,722,000
2018-10-15 2018-10-11 3.240 0 -60,000
2018-10-12 2018-10-10 3.430 60,000 +20,000 0.01% 205,800
2018-10-10 2018-10-08 3.420 40,000 +40,000 0.01% 136,800
2018-10-03 2018-09-28 3.290 0 -70,000
2018-10-02 2018-09-27 3.170 70,000 +70,000 0.01% 221,900
2018-09-26 2018-09-21 3.720 0 -40,000
2018-09-24 2018-09-20 3.700 40,000 +40,000 0.01% 148,000
2018-09-20 2018-09-18 3.450 0 -30,000
2018-09-18 2018-09-14 3.490 30,000 +30,000 0.00% 104,700
2018-09-11 2018-09-07 3.100 0 -50,000
2018-09-10 2018-09-06 3.100 50,000 +20,000 0.01% 155,000
2018-09-06 2018-09-04 3.010 30,000 +30,000 0.00% 90,300
2018-09-03 2018-08-30 2.910 0 -30,000
2018-08-31 2018-08-29 2.880 30,000 +20,000 0.00% 86,400
2018-08-30 2018-08-28 2.850 10,000 -20,000 0.00% 28,500
2018-08-29 2018-08-27 2.790 30,000 +10,000 0.00% 83,700
2018-08-24 2018-08-22 2.040 20,000 +20,000 0.00% 40,800
2018-08-23 2018-08-21 1.970 0 -30,000
2018-08-22 2018-08-20 2.490 30,000 +30,000 0.00% 74,700
2018-01-18 2018-01-16 0.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top