History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 15,525,237 | +0 | 1.48% | 1,552,524 |
| 2025-10-13 | 2025-10-09 | 0.100 | 15,525,237 | +0 | 1.48% | 1,552,524 |
| 2025-10-10 | 2025-10-08 | 0.100 | 15,525,237 | +0 | 1.48% | 1,552,524 |
| 2025-10-09 | 2025-10-06 | 0.100 | 15,525,237 | +0 | 1.48% | 1,552,524 |
| 2025-10-08 | 2025-10-03 | 0.104 | 15,525,237 | +0 | 1.48% | 1,614,625 |
| 2025-10-06 | 2025-10-02 | 0.105 | 15,525,237 | +0 | 1.48% | 1,630,150 |
| 2025-10-03 | 2025-09-30 | 0.109 | 15,525,237 | +0 | 1.48% | 1,692,251 |
| 2025-10-02 | 2025-09-29 | 0.120 | 15,525,237 | +0 | 1.48% | 1,863,028 |
| 2025-09-30 | 2025-09-26 | 0.120 | 15,525,237 | +0 | 1.48% | 1,863,028 |
| 2025-09-29 | 2025-09-25 | 0.120 | 15,525,237 | +0 | 1.48% | 1,863,028 |
| 2025-09-26 | 2025-09-24 | 0.120 | 15,525,237 | +0 | 1.48% | 1,863,028 |
| 2025-09-25 | 2025-09-23 | 0.125 | 15,525,237 | +0 | 1.48% | 1,940,655 |
| 2025-09-24 | 2025-09-22 | 0.129 | 15,525,237 | +0 | 1.48% | 2,002,756 |
| 2025-09-23 | 2025-09-19 | 0.134 | 15,525,237 | +0 | 1.48% | 2,080,382 |
| 2025-09-22 | 2025-09-18 | 0.099 | 15,525,237 | +0 | 1.48% | 1,536,998 |
| 2025-09-19 | 2025-09-17 | 0.097 | 15,525,237 | +0 | 1.48% | 1,505,948 |
| 2025-09-18 | 2025-09-16 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-17 | 2025-09-15 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-16 | 2025-09-12 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-15 | 2025-09-11 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-12 | 2025-09-10 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-11 | 2025-09-09 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-10 | 2025-09-08 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-09 | 2025-09-05 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-08 | 2025-09-04 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-05 | 2025-09-03 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-04 | 2025-09-02 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-03 | 2025-09-01 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-02 | 2025-08-29 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-09-01 | 2025-08-28 | 0.108 | 15,525,237 | +0 | 1.48% | 1,676,726 |
| 2025-08-29 | 2025-08-27 | 0.103 | 15,525,237 | +0 | 1.48% | 1,599,099 |
| 2025-08-28 | 2025-08-26 | 0.102 | 15,525,237 | +0 | 1.48% | 1,583,574 |
| 2025-08-27 | 2025-08-25 | 0.103 | 15,525,237 | +0 | 1.48% | 1,599,099 |
| 2025-08-26 | 2025-08-22 | 0.104 | 15,525,237 | -98,000 | 1.48% | 1,614,625 |
| 2025-08-25 | 2025-08-21 | 0.102 | 15,623,237 | -2,000 | 1.49% | 1,593,570 |
| 2025-08-15 | 2025-08-13 | 0.103 | 15,625,237 | -11,180,000 | 1.49% | 1,609,399 |
| 2024-10-28 | 2024-10-24 | 0.131 | 26,805,237 | -188,000 | 2.56% | 3,511,486 |
| 2024-10-03 | 2024-09-30 | 0.121 | 26,993,237 | -116,000 | 2.58% | 3,266,182 |
| 2024-08-22 | 2024-08-20 | 0.140 | 27,109,237 | -700,000 | 2.59% | 3,795,293 |
| 2024-07-22 | 2024-07-18 | 0.141 | 27,809,237 | -1,510,000 | 2.66% | 3,921,102 |
| 2024-07-19 | 2024-07-17 | 0.141 | 29,319,237 | -2,020,000 | 2.80% | 4,134,012 |
| 2024-07-18 | 2024-07-16 | 0.145 | 31,339,237 | -120,000 | 2.99% | 4,544,189 |
| 2024-07-17 | 2024-07-15 | 0.145 | 31,459,237 | -16,000 | 3.01% | 4,561,589 |
| 2024-03-19 | 2024-03-15 | 0.215 | 31,475,237 | -8,000 | 3.01% | 6,767,176 |
| 2024-03-12 | 2024-03-08 | 0.200 | 31,483,237 | -4,000 | 3.01% | 6,296,647 |
| 2024-03-04 | 2024-02-29 | 0.240 | 31,487,237 | -18,000 | 3.01% | 7,556,937 |
| 2023-10-24 | 2023-10-19 | 0.249 | 31,505,237 | -8,000 | 3.49% | 7,844,804 |
| 2023-08-10 | 2023-08-08 | 0.135 | 31,513,237 | -3,680,000 | 3.49% | 4,254,287 |
| 2023-08-09 | 2023-08-07 | 0.117 | 35,193,237 | +2,000 | 3.89% | 4,117,609 |
| 2023-08-08 | 2023-08-04 | 0.126 | 35,191,237 | -160,000 | 3.89% | 4,434,096 |
| 2023-07-03 | 2023-06-29 | 0.200 | 35,351,237 | -58,000 | 3.91% | 7,070,247 |
| 2023-06-28 | 2023-06-26 | 0.190 | 35,409,237 | -12,000 | 3.92% | 6,727,755 |
| 2023-06-27 | 2023-06-23 | 0.190 | 35,421,237 | -30,000 | 3.92% | 6,730,035 |
| 2023-06-26 | 2023-06-21 | 0.192 | 35,451,237 | -20,000 | 3.92% | 6,806,638 |
| 2023-06-23 | 2023-06-20 | 0.199 | 35,471,237 | -90,000 | 3.92% | 7,058,776 |
| 2023-06-21 | 2023-06-19 | 0.200 | 35,561,237 | -40,000 | 3.93% | 7,112,247 |
| 2023-06-20 | 2023-06-16 | 0.192 | 35,601,237 | -106,000 | 3.94% | 6,835,438 |
| 2023-06-19 | 2023-06-15 | 0.187 | 35,707,237 | -38,000 | 3.95% | 6,677,253 |
| 2023-06-16 | 2023-06-14 | 0.180 | 35,745,237 | -74,000 | 3.95% | 6,434,143 |
| 2023-06-15 | 2023-06-13 | 0.162 | 35,819,237 | -662,000 | 3.96% | 5,802,716 |
| 2023-06-13 | 2023-06-09 | 0.164 | 36,481,237 | -162,000 | 4.04% | 5,982,923 |
| 2023-06-12 | 2023-06-08 | 0.170 | 36,643,237 | -886,000 | 4.05% | 6,229,350 |
| 2023-06-09 | 2023-06-07 | 0.181 | 37,529,237 | -428,000 | 4.15% | 6,792,792 |
| 2023-06-08 | 2023-06-06 | 0.180 | 37,957,237 | -152,000 | 4.20% | 6,832,303 |
| 2023-06-07 | 2023-06-05 | 0.185 | 38,109,237 | -472,000 | 4.22% | 7,050,209 |
| 2023-06-06 | 2023-06-02 | 0.199 | 38,581,237 | -8,000 | 4.27% | 7,677,666 |
| 2023-06-05 | 2023-06-01 | 0.200 | 38,589,237 | -388,000 | 4.27% | 7,717,847 |
| 2023-06-02 | 2023-05-31 | 0.218 | 38,977,237 | -206,000 | 4.31% | 8,497,038 |
| 2023-06-01 | 2023-05-30 | 0.229 | 39,183,237 | -126,000 | 4.33% | 8,972,961 |
| 2023-05-31 | 2023-05-29 | 0.235 | 39,309,237 | -64,000 | 4.35% | 9,237,671 |
| 2023-05-30 | 2023-05-25 | 0.222 | 39,373,237 | -122,000 | 4.36% | 8,740,859 |
| 2023-05-29 | 2023-05-24 | 0.240 | 39,495,237 | -68,000 | 4.37% | 9,478,857 |
| 2023-05-25 | 2023-05-23 | 0.238 | 39,563,237 | -48,000 | 4.38% | 9,416,050 |
| 2023-04-04 | 2023-03-31 | 0.255 | 39,611,237 | -130,000 | 4.50% | 10,100,865 |
| 2023-03-29 | 2023-03-27 | 0.248 | 39,741,237 | -50,000 | 4.52% | 9,855,827 |
| 2023-03-28 | 2023-03-24 | 0.250 | 39,791,237 | -6,000 | 4.52% | 9,947,809 |
| 2023-03-27 | 2023-03-23 | 0.250 | 39,797,237 | -14,000 | 4.52% | 9,949,309 |
| 2023-03-01 | 2023-02-27 | 0.255 | 39,811,237 | +2,000,000 | 4.52% | 10,151,865 |
| 2023-02-09 | 2023-02-07 | 0.305 | 37,811,237 | -500,000 | 4.30% | 11,532,427 |
| 2023-02-01 | 2023-01-30 | 0.260 | 38,311,237 | -12,000 | 4.35% | 9,960,922 |
| 2023-01-13 | 2023-01-11 | 0.248 | 38,323,237 | -36,000 | 4.35% | 9,504,163 |
| 2022-11-25 | 2022-11-23 | 0.255 | 38,359,237 | -34,000 | 4.36% | 9,781,605 |
| 2022-10-31 | 2022-10-27 | 0.255 | 38,393,237 | -20,000 | 4.36% | 9,790,275 |
| 2022-10-20 | 2022-10-18 | 0.280 | 38,413,237 | -64,000 | 4.37% | 10,755,706 |
| 2022-10-19 | 2022-10-17 | 0.280 | 38,477,237 | -6,000 | 4.37% | 10,773,626 |
| 2022-10-03 | 2022-09-29 | 0.305 | 38,483,237 | -6,000 | 4.37% | 11,737,387 |
| 2022-09-09 | 2022-09-07 | 0.295 | 38,489,237 | -7,062,000 | 4.37% | 11,354,325 |
| 2022-09-07 | 2022-09-05 | 0.315 | 45,551,237 | -160,000 | 5.18% | 14,348,640 |
| 2022-09-02 | 2022-08-31 | 0.325 | 45,711,237 | -52,000 | 5.19% | 14,856,152 |
| 2022-08-29 | 2022-08-25 | 0.320 | 45,763,237 | -16,000 | 5.20% | 14,644,236 |
| 2022-08-26 | 2022-08-24 | 0.325 | 45,779,237 | -22,000 | 5.20% | 14,878,252 |
| 2022-08-24 | 2022-08-22 | 0.340 | 45,801,237 | -8,000 | 5.20% | 15,572,421 |
| 2022-08-23 | 2022-08-19 | 0.340 | 45,809,237 | -16,000 | 5.21% | 15,575,141 |
| 2022-08-18 | 2022-08-16 | 0.330 | 45,825,237 | -6,000 | 5.21% | 15,122,328 |
| 2022-08-16 | 2022-08-12 | 0.330 | 45,831,237 | -4,000 | 5.21% | 15,124,308 |
| 2022-08-09 | 2022-08-05 | 0.315 | 45,835,237 | -54,000 | 5.21% | 14,438,100 |
| 2022-08-04 | 2022-08-02 | 0.310 | 45,889,237 | -60,000 | 5.21% | 14,225,663 |
| 2022-08-03 | 2022-08-01 | 0.340 | 45,949,237 | -42,000 | 5.22% | 15,622,741 |
| 2022-08-02 | 2022-07-29 | 0.330 | 45,991,237 | -6,000 | 5.23% | 15,177,108 |
| 2022-07-29 | 2022-07-27 | 0.350 | 45,997,237 | -20,000 | 5.23% | 16,099,033 |
| 2022-07-27 | 2022-07-25 | 0.350 | 46,017,237 | -32,000 | 5.23% | 16,106,033 |
| 2022-07-19 | 2022-07-15 | 0.310 | 46,049,237 | -6,000 | 5.23% | 14,275,263 |
| 2022-07-07 | 2022-07-05 | 0.295 | 46,055,237 | +10,004,000 | 5.23% | 13,586,295 |
| 2022-07-04 | 2022-06-29 | 0.250 | 36,051,237 | -20,000 | 4.10% | 9,012,809 |
| 2022-06-28 | 2022-06-24 | 0.265 | 36,071,237 | -4,000 | 4.10% | 9,558,878 |
| 2022-06-14 | 2022-06-10 | 0.255 | 36,075,237 | -1,096,000 | 4.10% | 9,199,185 |
| 2022-06-13 | 2022-06-09 | 0.250 | 37,171,237 | -904,000 | 4.22% | 9,292,809 |
| 2022-06-07 | 2022-06-02 | 0.255 | 38,075,237 | -320,000 | 4.33% | 9,709,185 |
| 2022-06-06 | 2022-06-01 | 0.237 | 38,395,237 | -926,000 | 4.36% | 9,099,671 |
| 2022-06-02 | 2022-05-31 | 0.240 | 39,321,237 | -1,228,000 | 4.47% | 9,437,097 |
| 2022-06-01 | 2022-05-30 | 0.247 | 40,549,237 | -260,000 | 4.61% | 10,015,662 |
| 2022-05-31 | 2022-05-27 | 0.205 | 40,809,237 | -306,000 | 4.64% | 8,365,894 |
| 2022-05-30 | 2022-05-26 | 0.182 | 41,115,237 | -400,000 | 4.67% | 7,482,973 |
| 2022-05-27 | 2022-05-25 | 0.157 | 41,515,237 | -50,000 | 4.72% | 6,517,892 |
| 2022-05-26 | 2022-05-24 | 0.148 | 41,565,237 | -130,000 | 4.72% | 6,151,655 |
| 2022-05-25 | 2022-05-23 | 0.147 | 41,695,237 | +6,000 | 4.74% | 6,129,200 |
| 2022-05-24 | 2022-05-20 | 0.147 | 41,689,237 | -500,000 | 4.74% | 6,128,318 |
| 2022-05-23 | 2022-05-19 | 0.146 | 42,189,237 | -1,008,000 | 4.79% | 6,159,629 |
| 2022-05-20 | 2022-05-18 | 0.144 | 43,197,237 | -1,166,000 | 4.91% | 6,220,402 |
| 2022-05-19 | 2022-05-17 | 0.158 | 44,363,237 | -1,946,000 | 5.04% | 7,009,391 |
| 2022-05-18 | 2022-05-16 | 0.158 | 46,309,237 | -48,000 | 5.26% | 7,316,859 |
| 2022-05-12 | 2022-05-10 | 0.160 | 46,357,237 | -10,000 | 5.27% | 7,417,158 |
| 2022-05-11 | 2022-05-06 | 0.161 | 46,367,237 | -250,000 | 5.27% | 7,465,125 |
| 2022-05-10 | 2022-05-05 | 0.164 | 46,617,237 | -118,000 | 5.30% | 7,645,227 |
| 2022-05-06 | 2022-05-04 | 0.168 | 46,735,237 | -4,000 | 5.31% | 7,851,520 |
| 2022-05-04 | 2022-04-29 | 0.172 | 46,739,237 | -1,392,000 | 5.31% | 8,039,149 |
| 2022-05-03 | 2022-04-28 | 0.164 | 48,131,237 | -150,000 | 5.47% | 7,893,523 |
| 2022-04-29 | 2022-04-27 | 0.166 | 48,281,237 | -110,000 | 5.49% | 8,014,685 |
| 2022-04-28 | 2022-04-26 | 0.164 | 48,391,237 | -90,000 | 5.50% | 7,936,163 |
| 2022-04-27 | 2022-04-25 | 0.164 | 48,481,237 | -150,000 | 5.51% | 7,950,923 |
| 2022-04-26 | 2022-04-22 | 0.165 | 48,631,237 | -80,000 | 5.53% | 8,024,154 |
| 2022-04-25 | 2022-04-21 | 0.165 | 48,711,237 | -128,000 | 5.54% | 8,037,354 |
| 2022-04-22 | 2022-04-20 | 0.168 | 48,839,237 | -220,000 | 5.55% | 8,204,992 |
| 2022-04-21 | 2022-04-19 | 0.172 | 49,059,237 | -202,000 | 5.57% | 8,438,189 |
| 2022-04-19 | 2022-04-13 | 0.166 | 49,261,237 | -10,000 | 5.60% | 8,177,365 |
| 2022-04-13 | 2022-04-11 | 0.167 | 49,271,237 | +6,000 | 5.60% | 8,228,297 |
| 2022-04-12 | 2022-04-08 | 0.168 | 49,265,237 | +2,000 | 5.60% | 8,276,560 |
| 2022-04-08 | 2022-04-06 | 0.177 | 49,263,237 | -2,000 | 5.60% | 8,719,593 |
| 2022-01-26 | 2022-01-24 | 0.227 | 49,265,237 | -2,000 | 5.60% | 11,183,209 |
| 2022-01-11 | 2022-01-07 | 0.275 | 49,267,237 | +74,000 | 5.60% | 13,548,490 |
| 2022-01-10 | 2022-01-06 | 0.305 | 49,193,237 | +48,000 | 5.59% | 15,003,937 |
| 2022-01-06 | 2022-01-04 | 0.345 | 49,145,237 | -200,000 | 5.58% | 16,955,107 |
| 2022-01-05 | 2022-01-03 | 0.375 | 49,345,237 | -1,754,000 | 5.61% | 18,504,464 |
| 2021-12-30 | 2021-12-28 | 0.229 | 51,099,237 | +30,000 | 5.81% | 11,701,725 |
| 2021-12-14 | 2021-12-10 | 0.295 | 51,069,237 | +164,000 | 5.80% | 15,065,425 |
| 2021-12-13 | 2021-12-09 | 0.290 | 50,905,237 | +36,000 | 5.78% | 14,762,519 |
| 2021-12-10 | 2021-12-08 | 0.285 | 50,869,237 | +154,000 | 5.78% | 14,497,733 |
| 2021-12-07 | 2021-12-03 | 0.340 | 50,715,237 | +16,000 | 5.76% | 17,243,181 |
| 2021-11-23 | 2021-11-19 | 0.395 | 50,699,237 | +2,000 | 5.76% | 20,026,199 |
| 2021-11-17 | 2021-11-15 | 0.390 | 50,697,237 | +36,000 | 5.76% | 19,771,922 |
| 2021-11-16 | 2021-11-12 | 0.380 | 50,661,237 | +6,000 | 5.76% | 19,251,270 |
| 2021-11-12 | 2021-11-10 | 0.480 | 50,655,237 | +2,000 | 5.76% | 24,314,514 |
| 2021-11-11 | 2021-11-09 | 0.475 | 50,653,237 | -988,000 | 5.76% | 24,060,288 |
| 2021-11-09 | 2021-11-05 | 0.485 | 51,641,237 | -12,000 | 5.87% | 25,046,000 |
| 2021-11-05 | 2021-11-03 | 0.490 | 51,653,237 | +210,000 | 5.87% | 25,310,086 |
| 2021-11-02 | 2021-10-29 | 0.610 | 51,443,237 | -168,000 | 5.85% | 31,380,375 |
| 2021-11-01 | 2021-10-28 | 0.500 | 51,611,237 | -830,000 | 5.86% | 25,805,618 |
| 2021-10-28 | 2021-10-26 | 0.415 | 52,441,237 | +402,000 | 5.96% | 21,763,113 |
| 2021-10-26 | 2021-10-22 | 0.400 | 52,039,237 | +720,000 | 5.91% | 20,815,695 |
| 2021-10-22 | 2021-10-20 | 0.425 | 51,319,237 | +2,286,000 | 5.83% | 21,810,676 |
| 2021-10-21 | 2021-10-19 | 0.420 | 49,033,237 | +26,000 | 5.57% | 20,593,960 |
| 2021-10-20 | 2021-10-18 | 0.440 | 49,007,237 | -30,000 | 5.57% | 21,563,184 |
| 2021-10-18 | 2021-10-12 | 0.420 | 49,037,237 | +10,000 | 5.57% | 20,595,640 |
| 2021-10-15 | 2021-10-11 | 0.415 | 49,027,237 | +14,000 | 5.57% | 20,346,303 |
| 2021-10-12 | 2021-10-08 | 0.430 | 49,013,237 | +40,000 | 5.57% | 21,075,692 |
| 2021-10-06 | 2021-10-04 | 0.495 | 48,973,237 | -54,000 | 5.57% | 24,241,752 |
| 2021-10-05 | 2021-09-30 | 0.650 | 49,027,237 | +200,000 | 5.57% | 31,867,704 |
| 2021-09-29 | 2021-09-27 | 0.520 | 48,827,237 | -16,000 | 5.55% | 25,390,163 |
| 2021-09-28 | 2021-09-24 | 0.510 | 48,843,237 | +70,000 | 5.55% | 24,910,051 |
| 2021-09-21 | 2021-09-17 | 0.590 | 48,773,237 | +8,000 | 5.54% | 28,776,210 |
| 2021-09-10 | 2021-09-08 | 0.600 | 48,765,237 | +8,000 | 5.54% | 29,259,142 |
| 2021-09-06 | 2021-09-02 | 0.660 | 48,757,237 | +12,000 | 5.54% | 32,179,776 |
| 2021-09-03 | 2021-09-01 | 0.680 | 48,745,237 | +24,000 | 5.54% | 33,146,761 |
| 2021-09-02 | 2021-08-31 | 0.750 | 48,721,237 | -30,000 | 5.54% | 36,540,928 |
| 2021-08-30 | 2021-08-26 | 0.570 | 48,751,237 | +110,000 | 5.54% | 27,788,205 |
| 2021-08-26 | 2021-08-24 | 0.670 | 48,641,237 | -16,000 | 5.53% | 32,589,629 |
| 2021-08-25 | 2021-08-23 | 0.680 | 48,657,237 | -20,000 | 5.53% | 33,086,921 |
| 2021-08-23 | 2021-08-19 | 0.730 | 48,677,237 | -4,000 | 5.53% | 35,534,383 |
| 2021-08-19 | 2021-08-17 | 0.790 | 48,681,237 | -20,000 | 5.53% | 38,458,177 |
| 2021-08-18 | 2021-08-16 | 0.760 | 48,701,237 | -62,000 | 5.53% | 37,012,940 |
| 2021-08-17 | 2021-08-13 | 0.730 | 48,763,237 | -40,000 | 5.54% | 35,597,163 |
| 2021-08-16 | 2021-08-12 | 0.690 | 48,803,237 | -300,000 | 5.55% | 33,674,234 |
| 2021-08-12 | 2021-08-10 | 0.690 | 49,103,237 | -26,000 | 5.58% | 33,881,234 |
| 2021-08-02 | 2021-07-29 | 0.760 | 49,129,237 | -42,000 | 5.58% | 37,338,220 |
| 2021-07-29 | 2021-07-27 | 0.660 | 49,171,237 | -10,000 | 5.59% | 32,453,016 |
| 2021-07-28 | 2021-07-26 | 0.750 | 49,181,237 | -10,000 | 5.59% | 36,885,928 |
| 2021-07-27 | 2021-07-23 | 0.800 | 49,191,237 | -14,000 | 5.59% | 39,352,990 |
| 2021-07-23 | 2021-07-21 | 0.800 | 49,205,237 | +8,000 | 5.59% | 39,364,190 |
| 2021-07-21 | 2021-07-19 | 0.800 | 49,197,237 | -8,000 | 5.59% | 39,357,790 |
| 2021-07-19 | 2021-07-15 | 0.860 | 49,205,237 | -4,000 | 5.59% | 42,316,504 |
| 2021-07-16 | 2021-07-14 | 0.880 | 49,209,237 | +2,000 | 6.15% | 43,304,129 |
| 2021-07-15 | 2021-07-13 | 0.980 | 49,207,237 | -22,000 | 6.15% | 48,223,092 |
| 2021-07-14 | 2021-07-12 | 0.860 | 49,229,237 | +10,000 | 6.15% | 42,337,144 |
| 2021-07-13 | 2021-07-09 | 0.850 | 49,219,237 | -40,000 | 6.15% | 41,836,351 |
| 2021-07-12 | 2021-07-08 | 0.840 | 49,259,237 | -156,000 | 6.16% | 41,377,759 |
| 2021-07-08 | 2021-07-06 | 0.820 | 49,415,237 | +2,000 | 6.18% | 40,520,494 |
| 2021-07-07 | 2021-07-05 | 0.830 | 49,413,237 | -2,000 | 6.18% | 41,012,987 |
| 2021-07-05 | 2021-06-30 | 0.820 | 49,415,237 | -370,000 | 6.18% | 40,520,494 |
| 2021-07-02 | 2021-06-29 | 0.810 | 49,785,237 | +2,000 | 6.22% | 40,326,042 |
| 2021-06-28 | 2021-06-24 | 0.770 | 49,783,237 | -300,000 | 6.22% | 38,333,092 |
| 2021-06-24 | 2021-06-22 | 0.740 | 50,083,237 | -370,000 | 6.26% | 37,061,595 |
| 2021-06-23 | 2021-06-21 | 0.750 | 50,453,237 | -1,480,000 | 6.31% | 37,839,928 |
| 2021-06-18 | 2021-06-16 | 0.900 | 51,933,237 | -2,000 | 6.49% | 46,739,913 |
| 2021-06-16 | 2021-06-11 | 0.910 | 51,935,237 | -54,000 | 6.49% | 47,261,066 |
| 2021-06-08 | 2021-06-04 | 0.920 | 51,989,237 | -2,000 | 6.50% | 47,830,098 |
| 2021-06-01 | 2021-05-28 | 0.990 | 51,991,237 | +6,000 | 6.50% | 51,471,325 |
| 2021-05-31 | 2021-05-27 | 1.000 | 51,985,237 | +30,000 | 6.50% | 51,985,237 |
| 2021-05-28 | 2021-05-26 | 0.990 | 51,955,237 | -60,000 | 6.49% | 51,435,685 |
| 2021-05-27 | 2021-05-25 | 0.990 | 52,015,237 | -20,000 | 6.50% | 51,495,085 |
| 2021-05-26 | 2021-05-24 | 0.980 | 52,035,237 | +4,000 | 6.50% | 50,994,532 |
| 2021-05-24 | 2021-05-20 | 0.980 | 52,031,237 | -38,000 | 6.50% | 50,990,612 |
| 2021-05-21 | 2021-05-18 | 1.000 | 52,069,237 | +2,000 | 6.51% | 52,069,237 |
| 2021-05-20 | 2021-05-17 | 1.010 | 52,067,237 | -2,000 | 6.51% | 52,587,909 |
| 2021-05-17 | 2021-05-13 | 0.990 | 52,069,237 | +2,000 | 6.51% | 51,548,545 |
| 2021-05-14 | 2021-05-12 | 1.010 | 52,067,237 | -100,000 | 6.51% | 52,587,909 |
| 2021-05-13 | 2021-05-11 | 0.980 | 52,167,237 | -48,000 | 6.52% | 51,123,892 |
| 2021-05-10 | 2021-05-06 | 1.050 | 52,215,237 | -204,000 | 6.53% | 54,825,999 |
| 2021-05-06 | 2021-05-04 | 1.060 | 52,419,237 | -294,000 | 6.55% | 55,564,391 |
| 2021-05-05 | 2021-05-03 | 1.070 | 52,713,237 | -14,000 | 6.59% | 56,403,164 |
| 2021-05-04 | 2021-04-30 | 1.070 | 52,727,237 | -12,000 | 6.59% | 56,418,144 |
| 2021-05-03 | 2021-04-29 | 1.070 | 52,739,237 | -36,000 | 6.59% | 56,430,984 |
| 2021-04-30 | 2021-04-28 | 1.010 | 52,775,237 | +2,000 | 6.60% | 53,302,989 |
| 2021-04-29 | 2021-04-27 | 1.010 | 52,773,237 | +4,000 | 6.60% | 53,300,969 |
| 2021-04-27 | 2021-04-23 | 1.060 | 52,769,237 | -4,000 | 6.60% | 55,935,391 |
| 2021-04-23 | 2021-04-21 | 1.040 | 52,773,237 | -54,000 | 6.60% | 54,884,166 |
| 2021-04-22 | 2021-04-20 | 1.090 | 52,827,237 | -20,000 | 6.60% | 57,581,688 |
| 2021-04-21 | 2021-04-19 | 1.070 | 52,847,237 | -28,000 | 6.61% | 56,546,544 |
| 2021-04-20 | 2021-04-16 | 1.040 | 52,875,237 | -282,000 | 6.61% | 54,990,246 |
| 2021-04-16 | 2021-04-14 | 1.040 | 53,157,237 | -10,000 | 6.64% | 55,283,526 |
| 2021-04-15 | 2021-04-13 | 1.030 | 53,167,237 | -100,000 | 6.65% | 54,762,254 |
| 2021-04-14 | 2021-04-12 | 1.010 | 53,267,237 | -94,000 | 6.66% | 53,799,909 |
| 2021-04-13 | 2021-04-09 | 1.080 | 53,361,237 | -234,000 | 6.67% | 57,630,136 |
| 2021-04-12 | 2021-04-08 | 1.070 | 53,595,237 | -90,000 | 6.70% | 57,346,904 |
| 2021-04-09 | 2021-04-07 | 1.070 | 53,685,237 | -68,000 | 6.71% | 57,443,204 |
| 2021-04-08 | 2021-04-01 | 1.170 | 53,753,237 | -140,000 | 6.72% | 62,891,287 |
| 2021-04-07 | 2021-03-31 | 1.020 | 53,893,237 | -40,000 | 6.74% | 54,971,102 |
| 2021-04-01 | 2021-03-30 | 1.010 | 53,933,237 | +18,000 | 6.74% | 54,472,569 |
| 2021-03-31 | 2021-03-29 | 1.090 | 53,915,237 | -170,000 | 6.74% | 58,767,608 |
| 2021-03-30 | 2021-03-26 | 1.100 | 54,085,237 | -46,000 | 6.76% | 59,493,761 |
| 2021-03-29 | 2021-03-25 | 1.090 | 54,131,237 | -210,000 | 6.77% | 59,003,048 |
| 2021-03-26 | 2021-03-24 | 1.100 | 54,341,237 | -220,000 | 6.79% | 59,775,361 |
| 2021-03-25 | 2021-03-23 | 1.100 | 54,561,237 | -170,000 | 6.82% | 60,017,361 |
| 2021-03-24 | 2021-03-22 | 1.180 | 54,731,237 | +528,000 | 6.84% | 64,582,860 |
| 2021-03-23 | 2021-03-19 | 1.190 | 54,203,237 | -106,000 | 6.78% | 64,501,852 |
| 2021-03-22 | 2021-03-18 | 1.250 | 54,309,237 | -102,000 | 6.79% | 67,886,546 |
| 2021-03-19 | 2021-03-17 | 1.250 | 54,411,237 | -166,000 | 6.80% | 68,014,046 |
| 2021-03-18 | 2021-03-16 | 1.220 | 54,577,237 | -80,000 | 6.82% | 66,584,229 |
| 2021-03-17 | 2021-03-15 | 1.290 | 54,657,237 | -130,000 | 6.83% | 70,507,836 |
| 2021-03-16 | 2021-03-12 | 1.300 | 54,787,237 | -60,000 | 6.85% | 71,223,408 |
| 2021-03-15 | 2021-03-11 | 1.300 | 54,847,237 | -212,000 | 6.86% | 71,301,408 |
| 2021-03-12 | 2021-03-10 | 1.200 | 55,059,237 | -74,000 | 6.88% | 66,071,084 |
| 2021-03-11 | 2021-03-09 | 1.110 | 55,133,237 | -908,000 | 6.89% | 61,197,893 |
| 2021-03-10 | 2021-03-08 | 1.170 | 56,041,237 | -112,000 | 7.01% | 65,568,247 |
| 2021-03-09 | 2021-03-05 | 1.340 | 56,153,237 | -22,000 | 7.02% | 75,245,338 |
| 2021-03-08 | 2021-03-04 | 1.350 | 56,175,237 | +6,000 | 7.02% | 75,836,570 |
| 2021-03-05 | 2021-03-03 | 1.440 | 56,169,237 | -104,000 | 7.02% | 80,883,701 |
| 2021-03-04 | 2021-03-02 | 1.430 | 56,273,237 | -60,000 | 7.03% | 80,470,729 |
| 2021-03-03 | 2021-03-01 | 1.430 | 56,333,237 | -66,000 | 7.04% | 80,556,529 |
| 2021-03-02 | 2021-02-26 | 1.410 | 56,399,237 | -4,000 | 7.05% | 79,522,924 |
| 2021-02-26 | 2021-02-24 | 1.410 | 56,403,237 | -24,000 | 7.05% | 79,528,564 |
| 2021-02-25 | 2021-02-23 | 1.450 | 56,427,237 | -30,000 | 7.05% | 81,819,494 |
| 2021-02-24 | 2021-02-22 | 1.460 | 56,457,237 | -300,000 | 7.06% | 82,427,566 |
| 2021-02-23 | 2021-02-19 | 1.600 | 56,757,237 | -60,000 | 7.09% | 90,811,579 |
| 2021-02-22 | 2021-02-18 | 1.480 | 56,817,237 | -30,000 | 7.10% | 84,089,511 |
| 2021-02-19 | 2021-02-17 | 1.720 | 56,847,237 | -160,000 | 7.11% | 97,777,248 |
| 2021-02-18 | 2021-02-16 | 1.700 | 57,007,237 | -120,000 | 7.13% | 96,912,303 |
| 2021-02-17 | 2021-02-11 | 1.830 | 57,127,237 | -3,190,000 | 7.14% | 104,542,844 |
| 2021-02-16 | 2021-02-09 | 1.870 | 60,317,237 | -120,000 | 7.54% | 112,793,233 |
| 2021-02-10 | 2021-02-08 | 1.800 | 60,437,237 | -750,000 | 7.55% | 108,787,027 |
| 2021-02-09 | 2021-02-05 | 1.600 | 61,187,237 | -190,000 | 7.65% | 97,899,579 |
| 2021-02-08 | 2021-02-04 | 1.500 | 61,377,237 | -10,000 | 7.67% | 92,065,856 |
| 2021-02-04 | 2021-02-02 | 1.550 | 61,387,237 | +730,000 | 7.67% | 95,150,217 |
| 2021-02-03 | 2021-02-01 | 1.540 | 60,657,237 | -70,000 | 7.58% | 93,412,145 |
| 2021-02-02 | 2021-01-29 | 1.600 | 60,727,237 | -80,000 | 7.59% | 97,163,579 |
| 2021-02-01 | 2021-01-28 | 1.800 | 60,807,237 | -50,000 | 7.60% | 109,453,027 |
| 2021-01-29 | 2021-01-27 | 1.920 | 60,857,237 | -260,000 | 7.61% | 116,845,895 |
| 2021-01-28 | 2021-01-26 | 1.910 | 61,117,237 | +8,343,000 | 7.64% | 116,733,923 |
| 2021-01-27 | 2021-01-25 | 1.900 | 52,774,237 | -1,380,000 | 6.60% | 100,271,050 |
| 2021-01-26 | 2021-01-22 | 1.730 | 54,154,237 | -150,000 | 6.77% | 93,686,830 |
| 2021-01-25 | 2021-01-21 | 1.800 | 54,304,237 | -240,000 | 6.79% | 97,747,627 |
| 2021-01-22 | 2021-01-20 | 1.800 | 54,544,237 | -100,000 | 6.82% | 98,179,627 |
| 2021-01-21 | 2021-01-19 | 1.780 | 54,644,237 | -260,000 | 6.83% | 97,266,742 |
| 2021-01-20 | 2021-01-18 | 1.740 | 54,904,237 | +2,890,000 | 6.86% | 95,533,372 |
| 2021-01-14 | 2021-01-12 | 1.800 | 52,014,237 | -70,000 | 6.50% | 93,625,627 |
| 2021-01-13 | 2021-01-11 | 1.840 | 52,084,237 | -150,000 | 6.51% | 95,834,996 |
| 2021-01-11 | 2021-01-07 | 1.800 | 52,234,237 | +3,380,000 | 6.53% | 94,021,627 |
| 2021-01-08 | 2021-01-06 | 1.810 | 48,854,237 | -110,000 | 6.11% | 88,426,169 |
| 2021-01-06 | 2021-01-04 | 1.800 | 48,964,237 | +150,000 | 6.12% | 88,135,627 |
| 2021-01-05 | 2020-12-31 | 1.870 | 48,814,237 | +640,000 | 6.10% | 91,282,623 |
| 2021-01-04 | 2020-12-29 | 1.950 | 48,174,237 | -1,930,000 | 6.02% | 93,939,762 |
| 2020-12-30 | 2020-12-28 | 1.880 | 50,104,237 | -280,000 | 6.26% | 94,195,966 |
| 2020-12-29 | 2020-12-24 | 1.770 | 50,384,237 | +7,200,000 | 6.30% | 89,180,099 |
| 2020-12-28 | 2020-12-22 | 1.750 | 43,184,237 | +6,680,000 | 5.40% | 75,572,415 |
| 2020-12-22 | 2020-12-18 | 1.670 | 36,504,237 | -270,000 | 4.56% | 60,962,076 |
| 2020-12-21 | 2020-12-17 | 1.640 | 36,774,237 | -120,000 | 4.60% | 60,309,749 |
| 2020-12-18 | 2020-12-16 | 1.640 | 36,894,237 | +40,000 | 4.61% | 60,506,549 |
| 2020-12-17 | 2020-12-15 | 1.670 | 36,854,237 | +360,000 | 4.61% | 61,546,576 |
| 2020-12-16 | 2020-12-14 | 1.630 | 36,494,237 | +20,000 | 4.56% | 59,485,606 |
| 2020-12-15 | 2020-12-11 | 1.660 | 36,474,237 | -40,000 | 4.56% | 60,547,233 |
| 2020-12-14 | 2020-12-10 | 1.650 | 36,514,237 | +1,060,000 | 4.56% | 60,248,491 |
| 2020-12-11 | 2020-12-09 | 1.630 | 35,454,237 | -180,000 | 4.43% | 57,790,406 |
| 2020-12-10 | 2020-12-08 | 1.650 | 35,634,237 | -240,000 | 4.45% | 58,796,491 |
| 2020-12-08 | 2020-12-04 | 1.600 | 35,874,237 | +50,000 | 4.48% | 57,398,779 |
| 2020-12-07 | 2020-12-03 | 1.580 | 35,824,237 | +20,000 | 4.48% | 56,602,294 |
| 2020-12-03 | 2020-12-01 | 1.600 | 35,804,237 | -110,000 | 4.48% | 57,286,779 |
| 2020-12-02 | 2020-11-30 | 1.380 | 35,914,237 | -200,000 | 4.49% | 49,561,647 |
| 2020-11-27 | 2020-11-25 | 1.200 | 36,114,237 | +110,000 | 4.51% | 43,337,084 |
| 2020-11-24 | 2020-11-20 | 1.230 | 36,004,237 | +180,000 | 4.50% | 44,285,212 |
| 2020-11-18 | 2020-11-16 | 1.180 | 35,824,237 | +10,000 | 4.48% | 42,272,600 |
| 2020-11-17 | 2020-11-13 | 1.260 | 35,814,237 | -5,360,000 | 4.48% | 45,125,939 |
| 2020-11-10 | 2020-11-06 | 1.300 | 41,174,237 | -3,560,000 | 5.15% | 53,526,508 |
| 2020-11-05 | 2020-11-03 | 1.220 | 44,734,237 | +10,000 | 5.59% | 54,575,769 |
| 2020-11-02 | 2020-10-29 | 1.280 | 44,724,237 | -10,000 | 5.59% | 57,247,023 |
| 2020-10-30 | 2020-10-28 | 1.290 | 44,734,237 | -6,310,000 | 5.59% | 57,707,166 |
| 2020-10-29 | 2020-10-27 | 1.320 | 51,044,237 | +4,230,000 | 6.38% | 67,378,393 |
| 2020-10-28 | 2020-10-23 | 1.320 | 46,814,237 | -530,000 | 5.85% | 61,794,793 |
| 2020-10-20 | 2020-10-16 | 1.380 | 47,344,237 | -210,000 | 5.92% | 65,335,047 |
| 2020-10-19 | 2020-10-15 | 1.370 | 47,554,237 | -80,000 | 5.94% | 65,149,305 |
| 2020-10-16 | 2020-10-14 | 1.360 | 47,634,237 | +1,090,000 | 5.95% | 64,782,562 |
| 2020-10-15 | 2020-10-12 | 1.290 | 46,544,237 | -140,000 | 5.82% | 60,042,066 |
| 2020-10-14 | 2020-10-09 | 1.150 | 46,684,237 | -16,620,000 | 5.84% | 53,686,873 |
| 2020-10-12 | 2020-10-08 | 1.130 | 63,304,237 | +110,000 | 7.91% | 71,533,788 |
| 2020-09-29 | 2020-09-25 | 0.960 | 63,194,237 | -10,000 | 7.90% | 60,666,468 |
| 2020-09-28 | 2020-09-24 | 0.970 | 63,204,237 | -350,000 | 7.90% | 61,308,110 |
| 2020-09-25 | 2020-09-23 | 0.930 | 63,554,237 | -10,000 | 7.94% | 59,105,440 |
| 2020-09-24 | 2020-09-22 | 0.910 | 63,564,237 | +180,000 | 7.95% | 57,843,456 |
| 2020-09-18 | 2020-09-16 | 0.970 | 63,384,237 | +70,000 | 7.92% | 61,482,710 |
| 2020-09-15 | 2020-09-11 | 0.940 | 63,314,237 | -10,000 | 7.91% | 59,515,383 |
| 2020-09-14 | 2020-09-10 | 0.960 | 63,324,237 | +10,000 | 7.92% | 60,791,268 |
| 2020-09-09 | 2020-09-07 | 0.990 | 63,314,237 | -540,000 | 7.91% | 62,681,095 |
| 2020-09-08 | 2020-09-04 | 0.990 | 63,854,237 | -10,000 | 7.98% | 63,215,695 |
| 2020-09-07 | 2020-09-03 | 0.980 | 63,864,237 | +2,570,000 | 7.98% | 62,586,952 |
| 2020-09-02 | 2020-08-31 | 0.920 | 61,294,237 | +12,700,000 | 7.66% | 56,390,698 |
| 2020-08-31 | 2020-08-27 | 0.840 | 48,594,237 | -840,000 | 6.07% | 40,819,159 |
| 2020-08-27 | 2020-08-25 | 0.880 | 49,434,237 | -10,000 | 6.18% | 43,502,129 |
| 2020-08-25 | 2020-08-21 | 0.890 | 49,444,237 | +5,200,000 | 6.18% | 44,005,371 |
| 2020-08-24 | 2020-08-20 | 0.890 | 44,244,237 | -10,000 | 5.53% | 39,377,371 |
| 2020-08-21 | 2020-08-19 | 0.860 | 44,254,237 | +10,000 | 5.53% | 38,058,644 |
| 2020-08-20 | 2020-08-18 | 0.850 | 44,244,237 | +5,760,000 | 5.53% | 37,607,601 |
| 2020-08-19 | 2020-08-17 | 0.830 | 38,484,237 | +10,000 | 4.81% | 31,941,917 |
| 2020-08-17 | 2020-08-13 | 0.840 | 38,474,237 | +40,000 | 4.81% | 32,318,359 |
| 2020-08-14 | 2020-08-12 | 0.830 | 38,434,237 | -40,000 | 4.80% | 31,900,417 |
| 2020-08-12 | 2020-08-10 | 0.830 | 38,474,237 | +210,000 | 4.81% | 31,933,617 |
| 2020-08-11 | 2020-08-07 | 0.840 | 38,264,237 | +860,000 | 4.78% | 32,141,959 |
| 2020-08-10 | 2020-08-06 | 0.910 | 37,404,237 | +540,000 | 4.68% | 34,037,856 |
| 2020-08-07 | 2020-08-05 | 0.850 | 36,864,237 | +140,000 | 4.61% | 31,334,601 |
| 2020-08-05 | 2020-08-03 | 0.920 | 36,724,237 | +9,660,000 | 4.59% | 33,786,298 |
| 2020-07-29 | 2020-07-27 | 0.920 | 27,064,237 | +10,000 | 3.38% | 24,899,098 |
| 2020-07-28 | 2020-07-24 | 0.910 | 27,054,237 | +190,000 | 3.38% | 24,619,356 |
| 2020-07-27 | 2020-07-23 | 1.000 | 26,864,237 | -360,000 | 3.36% | 26,864,237 |
| 2020-07-24 | 2020-07-22 | 0.970 | 27,224,237 | -10,000 | 3.40% | 26,407,510 |
| 2020-07-22 | 2020-07-20 | 0.960 | 27,234,237 | +2,650,000 | 3.40% | 26,144,868 |
| 2020-07-21 | 2020-07-17 | 0.930 | 24,584,237 | -10,000 | 3.07% | 22,863,340 |
| 2020-07-20 | 2020-07-16 | 0.880 | 24,594,237 | +50,000 | 3.07% | 21,642,929 |
| 2020-07-17 | 2020-07-15 | 0.970 | 24,544,237 | -40,000 | 3.07% | 23,807,910 |
| 2020-07-16 | 2020-07-14 | 0.970 | 24,584,237 | +40,000 | 3.07% | 23,846,710 |
| 2020-07-15 | 2020-07-13 | 0.990 | 24,544,237 | +180,000 | 3.07% | 24,298,795 |
| 2020-07-13 | 2020-07-09 | 0.900 | 24,364,237 | -20,000 | 3.05% | 21,927,813 |
| 2020-07-10 | 2020-07-08 | 0.920 | 24,384,237 | +11,310,000 | 3.05% | 22,433,498 |
| 2020-07-07 | 2020-07-03 | 0.970 | 13,074,237 | +10,000 | 1.63% | 12,682,010 |
| 2020-07-06 | 2020-07-02 | 1.000 | 13,064,237 | +30,000 | 1.63% | 13,064,237 |
| 2020-07-02 | 2020-06-29 | 1.050 | 13,034,237 | -20,000 | 1.63% | 13,685,949 |
| 2020-06-30 | 2020-06-26 | 1.050 | 13,054,237 | +10,000 | 1.63% | 13,706,949 |
| 2020-06-26 | 2020-06-23 | 0.970 | 13,044,237 | +210,000 | 1.63% | 12,652,910 |
| 2020-06-24 | 2020-06-22 | 0.970 | 12,834,237 | +10,000 | 1.60% | 12,449,210 |
| 2020-06-23 | 2020-06-19 | 0.990 | 12,824,237 | +110,000 | 1.60% | 12,695,995 |
| 2020-06-09 | 2020-06-05 | 1.020 | 12,714,237 | +4,510,000 | 1.59% | 12,968,522 |
| 2020-06-08 | 2020-06-04 | 0.990 | 8,204,237 | +50,000 | 1.03% | 8,122,195 |
| 2020-06-05 | 2020-06-03 | 0.960 | 8,154,237 | +50,000 | 1.02% | 7,828,068 |
| 2020-06-03 | 2020-06-01 | 0.900 | 8,104,237 | -10,000 | 1.01% | 7,293,813 |
| 2020-06-02 | 2020-05-29 | 0.880 | 8,114,237 | +30,000 | 1.01% | 7,140,529 |
| 2020-05-28 | 2020-05-26 | 0.840 | 8,084,237 | +20,000 | 1.01% | 6,790,759 |
| 2020-05-27 | 2020-05-25 | 0.820 | 8,064,237 | +20,000 | 1.01% | 6,612,674 |
| 2020-05-13 | 2020-05-11 | 0.690 | 8,044,237 | +1,860,000 | 1.01% | 5,550,524 |
| 2020-05-11 | 2020-05-07 | 0.690 | 6,184,237 | +4,100,000 | 0.77% | 4,267,124 |
| 2020-05-08 | 2020-05-06 | 0.710 | 2,084,237 | +1,350,000 | 0.26% | 1,479,808 |
| 2020-04-07 | 2020-04-03 | 0.800 | 734,237 | +10,000 | 0.09% | 587,390 |
| 2020-03-11 | 2020-03-09 | 0.800 | 724,237 | -20,000,000 | 0.09% | 579,390 |
| 2020-02-10 | 2020-02-06 | 0.820 | 20,724,237 | +10,000 | 2.59% | 16,993,874 |
| 2020-01-30 | 2020-01-24 | 0.940 | 20,714,237 | +10,000 | 2.59% | 19,471,383 |
| 2020-01-29 | 2020-01-22 | 0.960 | 20,704,237 | +50,000 | 2.59% | 19,876,068 |
| 2020-01-22 | 2020-01-20 | 0.880 | 20,654,237 | +10,000 | 2.58% | 18,175,729 |
| 2020-01-21 | 2020-01-17 | 0.860 | 20,644,237 | +290,000 | 2.58% | 17,754,044 |
| 2020-01-20 | 2020-01-16 | 0.850 | 20,354,237 | +220,000 | 2.54% | 17,301,101 |
| 2020-01-17 | 2020-01-15 | 0.830 | 20,134,237 | +20,000 | 2.52% | 16,711,417 |
| 2020-01-16 | 2020-01-14 | 0.850 | 20,114,237 | +50,000 | 2.51% | 17,097,101 |
| 2020-01-14 | 2020-01-10 | 0.940 | 20,064,237 | +10,000 | 2.51% | 18,860,383 |
| 2020-01-13 | 2020-01-09 | 1.010 | 20,054,237 | +40,000 | 2.51% | 20,254,779 |
| 2020-01-10 | 2020-01-08 | 0.870 | 20,014,237 | +10,000 | 2.50% | 17,412,386 |
| 2020-01-09 | 2020-01-07 | 0.860 | 20,004,237 | +20,000,000 | 2.50% | 17,203,644 |
| 2020-01-02 | 2019-12-27 | 0.530 | 4,237 | -16,400,000 | 0.00% | 2,246 |
| 2019-11-22 | 2019-11-20 | 0.168 | 16,404,237 | +10,910,000 | 2.05% | 2,755,912 |
| 2019-11-12 | 2019-11-08 | 0.240 | 5,494,237 | -4,490,000 | 0.69% | 1,318,617 |
| 2019-11-06 | 2019-11-04 | 0.245 | 9,984,237 | +4,490,000 | 1.25% | 2,446,138 |
| 2019-10-28 | 2019-10-24 | 0.290 | 5,494,237 | +1,000,000 | 0.69% | 1,593,329 |
| 2019-10-23 | 2019-10-21 | 0.305 | 4,494,237 | +2,414,237 | 0.56% | 1,370,742 |
| 2019-10-04 | 2019-10-02 | 0.450 | 2,080,000 | -120,000 | 0.26% | 936,000 |
| 2019-10-03 | 2019-09-30 | 0.470 | 2,200,000 | -20,000 | 0.27% | 1,034,000 |
| 2019-10-02 | 2019-09-27 | 0.445 | 2,220,000 | -1,010,000 | 0.28% | 987,900 |
| 2019-09-30 | 2019-09-26 | 0.425 | 3,230,000 | -640,000 | 0.40% | 1,372,750 |
| 2019-09-27 | 2019-09-25 | 0.500 | 3,870,000 | +2,030,000 | 0.48% | 1,935,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 1,840,000 | -10,000 | 0.23% | 920,000 |
| 2019-09-19 | 2019-09-17 | 0.475 | 1,850,000 | -780,000 | 0.23% | 878,750 |
| 2019-09-18 | 2019-09-16 | 0.560 | 2,630,000 | -180,000 | 0.33% | 1,472,800 |
| 2019-09-17 | 2019-09-13 | 0.500 | 2,810,000 | -410,000 | 0.35% | 1,405,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 3,220,000 | -40,000 | 0.40% | 1,642,200 |
| 2019-09-13 | 2019-09-11 | 0.500 | 3,260,000 | -470,000 | 0.41% | 1,630,000 |
| 2019-09-12 | 2019-09-10 | 0.530 | 3,730,000 | -120,000 | 0.47% | 1,976,900 |
| 2019-09-05 | 2019-09-03 | 0.560 | 3,850,000 | -150,000 | 0.48% | 2,156,000 |
| 2019-07-23 | 2019-07-19 | 0.580 | 4,000,000 | +4,000,000 | 0.50% | 2,320,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy