History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 18,738,000 | +0 | 1.79% | 1,873,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 18,738,000 | +0 | 1.79% | 1,873,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 18,738,000 | +0 | 1.79% | 1,873,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 18,738,000 | +0 | 1.79% | 1,873,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 18,738,000 | +0 | 1.79% | 1,948,752 |
| 2025-10-06 | 2025-10-02 | 0.105 | 18,738,000 | +0 | 1.79% | 1,967,490 |
| 2025-10-03 | 2025-09-30 | 0.109 | 18,738,000 | +0 | 1.79% | 2,042,442 |
| 2025-10-02 | 2025-09-29 | 0.120 | 18,738,000 | +0 | 1.79% | 2,248,560 |
| 2025-09-30 | 2025-09-26 | 0.120 | 18,738,000 | +0 | 1.79% | 2,248,560 |
| 2025-09-29 | 2025-09-25 | 0.120 | 18,738,000 | +2,000 | 1.79% | 2,248,560 |
| 2025-09-26 | 2025-09-24 | 0.120 | 18,736,000 | +6,000 | 1.79% | 2,248,320 |
| 2025-09-25 | 2025-09-23 | 0.125 | 18,730,000 | +6,000 | 1.79% | 2,341,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 18,724,000 | +2,000 | 1.79% | 2,415,396 |
| 2025-09-22 | 2025-09-18 | 0.099 | 18,722,000 | +4,000 | 1.79% | 1,853,478 |
| 2025-09-19 | 2025-09-17 | 0.097 | 18,718,000 | +6,000 | 1.79% | 1,815,646 |
| 2025-09-11 | 2025-09-09 | 0.108 | 18,712,000 | +2,000 | 1.79% | 2,020,896 |
| 2025-09-09 | 2025-09-05 | 0.108 | 18,710,000 | +4,000 | 1.79% | 2,020,680 |
| 2025-09-08 | 2025-09-04 | 0.108 | 18,706,000 | +4,000 | 1.79% | 2,020,248 |
| 2025-09-04 | 2025-09-02 | 0.108 | 18,702,000 | +8,000 | 1.79% | 2,019,816 |
| 2025-09-03 | 2025-09-01 | 0.108 | 18,694,000 | +6,000 | 1.79% | 2,018,952 |
| 2025-09-02 | 2025-08-29 | 0.108 | 18,688,000 | +6,000 | 1.79% | 2,018,304 |
| 2025-09-01 | 2025-08-28 | 0.108 | 18,682,000 | +6,000 | 1.78% | 2,017,656 |
| 2025-08-29 | 2025-08-27 | 0.103 | 18,676,000 | +16,000 | 1.78% | 1,923,628 |
| 2025-08-28 | 2025-08-26 | 0.102 | 18,660,000 | +18,000 | 1.78% | 1,903,320 |
| 2025-08-27 | 2025-08-25 | 0.103 | 18,642,000 | +10,000 | 1.78% | 1,920,126 |
| 2025-08-26 | 2025-08-22 | 0.104 | 18,632,000 | +40,000 | 1.78% | 1,937,728 |
| 2025-08-25 | 2025-08-21 | 0.102 | 18,592,000 | +2,000 | 1.78% | 1,896,384 |
| 2025-08-22 | 2025-08-20 | 0.103 | 18,590,000 | +190,000 | 1.78% | 1,914,770 |
| 2025-08-21 | 2025-08-19 | 0.102 | 18,400,000 | +10,000 | 1.76% | 1,876,800 |
| 2025-08-20 | 2025-08-18 | 0.103 | 18,390,000 | +2,000 | 1.76% | 1,894,170 |
| 2025-08-19 | 2025-08-15 | 0.103 | 18,388,000 | +4,000 | 1.76% | 1,893,964 |
| 2025-08-18 | 2025-08-14 | 0.106 | 18,384,000 | +6,000 | 1.76% | 1,948,704 |
| 2025-08-14 | 2025-08-12 | 0.100 | 18,378,000 | +14,000 | 1.76% | 1,837,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 18,364,000 | +132,000 | 1.75% | 1,928,220 |
| 2025-08-12 | 2025-08-08 | 0.097 | 18,232,000 | +148,000 | 1.74% | 1,768,504 |
| 2025-08-07 | 2025-08-05 | 0.105 | 18,084,000 | -14,000 | 1.73% | 1,898,820 |
| 2025-08-05 | 2025-08-01 | 0.102 | 18,098,000 | -2,000 | 1.73% | 1,845,996 |
| 2025-08-04 | 2025-07-31 | 0.100 | 18,100,000 | +4,000 | 1.73% | 1,810,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 18,096,000 | -6,000 | 1.73% | 1,881,984 |
| 2025-07-29 | 2025-07-25 | 0.102 | 18,102,000 | -2,000 | 1.73% | 1,846,404 |
| 2025-07-28 | 2025-07-24 | 0.099 | 18,104,000 | +10,000 | 1.73% | 1,792,296 |
| 2025-07-24 | 2025-07-22 | 0.102 | 18,094,000 | +6,000 | 1.73% | 1,845,588 |
| 2025-07-22 | 2025-07-18 | 0.100 | 18,088,000 | +18,000 | 1.73% | 1,808,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 18,070,000 | +6,000 | 1.73% | 1,807,000 |
| 2025-07-18 | 2025-07-16 | 0.097 | 18,064,000 | +10,000 | 1.73% | 1,752,208 |
| 2025-07-17 | 2025-07-15 | 0.100 | 18,054,000 | +2,000 | 1.72% | 1,805,400 |
| 2025-07-16 | 2025-07-14 | 0.099 | 18,052,000 | +2,000 | 1.72% | 1,787,148 |
| 2025-07-04 | 2025-07-02 | 0.103 | 18,050,000 | +4,000 | 1.72% | 1,859,150 |
| 2025-07-02 | 2025-06-27 | 0.108 | 18,046,000 | +70,000 | 1.72% | 1,948,968 |
| 2025-06-30 | 2025-06-26 | 0.106 | 17,976,000 | -2,000 | 1.72% | 1,905,456 |
| 2025-06-27 | 2025-06-25 | 0.105 | 17,978,000 | -2,000 | 1.72% | 1,887,690 |
| 2025-06-26 | 2025-06-24 | 0.103 | 17,980,000 | +6,000 | 1.72% | 1,851,940 |
| 2025-05-08 | 2025-05-06 | 0.127 | 17,974,000 | +1,020,000 | 1.72% | 2,282,698 |
| 2025-04-30 | 2025-04-28 | 0.129 | 16,954,000 | +2,000 | 1.62% | 2,187,066 |
| 2025-04-29 | 2025-04-25 | 0.127 | 16,952,000 | +8,000 | 1.62% | 2,152,904 |
| 2025-04-24 | 2025-04-22 | 0.134 | 16,944,000 | +6,000 | 1.62% | 2,270,496 |
| 2025-04-23 | 2025-04-17 | 0.144 | 16,938,000 | +4,000 | 1.62% | 2,439,072 |
| 2025-04-22 | 2025-04-16 | 0.144 | 16,934,000 | +4,000 | 1.62% | 2,438,496 |
| 2025-04-17 | 2025-04-15 | 0.141 | 16,930,000 | +10,000 | 1.62% | 2,387,130 |
| 2025-04-16 | 2025-04-14 | 0.134 | 16,920,000 | +476,000 | 1.62% | 2,267,280 |
| 2025-04-15 | 2025-04-11 | 0.140 | 16,444,000 | +20,000 | 1.57% | 2,302,160 |
| 2025-04-14 | 2025-04-10 | 0.142 | 16,424,000 | +154,000 | 1.57% | 2,332,208 |
| 2025-04-11 | 2025-04-09 | 0.136 | 16,270,000 | +108,000 | 1.55% | 2,212,720 |
| 2025-04-10 | 2025-04-08 | 0.133 | 16,162,000 | +8,000 | 1.54% | 2,149,546 |
| 2025-04-09 | 2025-04-07 | 0.134 | 16,154,000 | +18,000 | 1.54% | 2,164,636 |
| 2025-04-07 | 2025-04-02 | 0.140 | 16,136,000 | -2,000 | 1.54% | 2,259,040 |
| 2025-04-03 | 2025-04-01 | 0.148 | 16,138,000 | -4,000 | 1.54% | 2,388,424 |
| 2025-04-02 | 2025-03-31 | 0.150 | 16,142,000 | -2,000 | 1.54% | 2,421,300 |
| 2025-03-28 | 2025-03-26 | 0.148 | 16,144,000 | -4,000 | 1.54% | 2,389,312 |
| 2025-03-25 | 2025-03-21 | 0.154 | 16,148,000 | +2,000 | 1.54% | 2,486,792 |
| 2025-03-24 | 2025-03-20 | 0.152 | 16,146,000 | +4,000 | 1.54% | 2,454,192 |
| 2025-03-20 | 2025-03-18 | 0.157 | 16,142,000 | -2,000 | 1.54% | 2,534,294 |
| 2025-03-19 | 2025-03-17 | 0.154 | 16,144,000 | +4,000 | 1.54% | 2,486,176 |
| 2025-03-18 | 2025-03-14 | 0.155 | 16,140,000 | +2,000 | 1.54% | 2,501,700 |
| 2025-03-17 | 2025-03-13 | 0.155 | 16,138,000 | +6,000 | 1.54% | 2,501,390 |
| 2025-03-14 | 2025-03-12 | 0.151 | 16,132,000 | +6,000 | 1.54% | 2,435,932 |
| 2025-03-13 | 2025-03-11 | 0.152 | 16,126,000 | +2,000 | 1.54% | 2,451,152 |
| 2025-03-12 | 2025-03-10 | 0.154 | 16,124,000 | +2,000 | 1.54% | 2,483,096 |
| 2025-03-11 | 2025-03-07 | 0.154 | 16,122,000 | +12,000 | 1.54% | 2,482,788 |
| 2025-03-10 | 2025-03-06 | 0.141 | 16,110,000 | +70,000 | 1.54% | 2,271,510 |
| 2025-03-07 | 2025-03-05 | 0.128 | 16,040,000 | +4,000 | 1.53% | 2,053,120 |
| 2025-03-05 | 2025-03-03 | 0.107 | 16,036,000 | +6,000 | 1.53% | 1,715,852 |
| 2025-03-04 | 2025-02-28 | 0.105 | 16,030,000 | +4,000 | 1.53% | 1,683,150 |
| 2025-03-03 | 2025-02-27 | 0.105 | 16,026,000 | +412,000 | 1.53% | 1,682,730 |
| 2025-02-28 | 2025-02-26 | 0.104 | 15,614,000 | +228,000 | 1.49% | 1,623,856 |
| 2025-02-27 | 2025-02-25 | 0.101 | 15,386,000 | +118,000 | 1.47% | 1,553,986 |
| 2025-02-26 | 2025-02-24 | 0.100 | 15,268,000 | +12,000 | 1.46% | 1,526,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 15,256,000 | +8,000 | 1.46% | 1,525,600 |
| 2025-02-24 | 2025-02-20 | 0.100 | 15,248,000 | +2,000 | 1.46% | 1,524,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 15,246,000 | +8,000 | 1.46% | 1,524,600 |
| 2025-02-20 | 2025-02-18 | 0.101 | 15,238,000 | +16,000 | 1.46% | 1,539,038 |
| 2025-02-19 | 2025-02-17 | 0.102 | 15,222,000 | +10,000 | 1.45% | 1,552,644 |
| 2025-02-18 | 2025-02-14 | 0.104 | 15,212,000 | +22,000 | 1.45% | 1,582,048 |
| 2025-02-17 | 2025-02-13 | 0.091 | 15,190,000 | +4,000 | 1.45% | 1,382,290 |
| 2025-02-14 | 2025-02-12 | 0.102 | 15,186,000 | +6,000 | 1.45% | 1,548,972 |
| 2025-02-13 | 2025-02-11 | 0.103 | 15,180,000 | +6,000 | 1.45% | 1,563,540 |
| 2025-02-12 | 2025-02-10 | 0.106 | 15,174,000 | +2,000 | 1.45% | 1,608,444 |
| 2025-02-11 | 2025-02-07 | 0.106 | 15,172,000 | +506,000 | 1.45% | 1,608,232 |
| 2025-02-10 | 2025-02-06 | 0.106 | 14,666,000 | +6,000 | 1.40% | 1,554,596 |
| 2025-02-07 | 2025-02-05 | 0.107 | 14,660,000 | +4,000 | 1.40% | 1,568,620 |
| 2025-02-06 | 2025-02-04 | 0.107 | 14,656,000 | +2,000 | 1.40% | 1,568,192 |
| 2025-02-05 | 2025-02-03 | 0.106 | 14,654,000 | +688,000 | 1.40% | 1,553,324 |
| 2025-02-04 | 2025-01-28 | 0.106 | 13,966,000 | +4,028,000 | 1.33% | 1,480,396 |
| 2025-02-03 | 2025-01-24 | 0.105 | 9,938,000 | +2,000 | 0.95% | 1,043,490 |
| 2025-01-27 | 2025-01-23 | 0.105 | 9,936,000 | +6,000 | 0.95% | 1,043,280 |
| 2025-01-24 | 2025-01-22 | 0.100 | 9,930,000 | +30,000 | 0.95% | 993,000 |
| 2025-01-23 | 2025-01-21 | 0.097 | 9,900,000 | +932,000 | 0.95% | 960,300 |
| 2025-01-22 | 2025-01-20 | 0.099 | 8,968,000 | +4,000 | 0.86% | 887,832 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,964,000 | +66,000 | 0.86% | 896,400 |
| 2025-01-20 | 2025-01-16 | 0.101 | 8,898,000 | +10,000 | 0.85% | 898,698 |
| 2025-01-17 | 2025-01-15 | 0.103 | 8,888,000 | +20,000 | 0.85% | 915,464 |
| 2025-01-16 | 2025-01-14 | 0.105 | 8,868,000 | +178,000 | 0.85% | 931,140 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,690,000 | +2,000 | 0.83% | 869,000 |
| 2025-01-13 | 2025-01-09 | 0.105 | 8,688,000 | -6,000 | 0.83% | 912,240 |
| 2025-01-08 | 2025-01-06 | 0.100 | 8,694,000 | -4,000 | 0.83% | 869,400 |
| 2025-01-07 | 2025-01-03 | 0.104 | 8,698,000 | -2,000 | 0.83% | 904,592 |
| 2025-01-06 | 2025-01-02 | 0.100 | 8,700,000 | -12,000 | 0.83% | 870,000 |
| 2025-01-03 | 2024-12-31 | 0.097 | 8,712,000 | +12,000 | 0.83% | 845,064 |
| 2025-01-02 | 2024-12-27 | 0.099 | 8,700,000 | +10,000 | 0.83% | 861,300 |
| 2024-12-30 | 2024-12-24 | 0.100 | 8,690,000 | +10,000 | 0.83% | 869,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 8,680,000 | +24,000 | 0.83% | 911,400 |
| 2024-12-18 | 2024-12-16 | 0.111 | 8,656,000 | +2,000 | 0.83% | 960,816 |
| 2024-12-16 | 2024-12-12 | 0.110 | 8,654,000 | +126,000 | 0.83% | 951,940 |
| 2024-12-13 | 2024-12-11 | 0.105 | 8,528,000 | +4,000 | 0.81% | 895,440 |
| 2024-12-11 | 2024-12-09 | 0.106 | 8,524,000 | +4,000 | 0.81% | 903,544 |
| 2024-12-09 | 2024-12-05 | 0.108 | 8,520,000 | +6,000 | 0.81% | 920,160 |
| 2024-12-06 | 2024-12-04 | 0.109 | 8,514,000 | +8,000 | 0.81% | 928,026 |
| 2024-12-05 | 2024-12-03 | 0.110 | 8,506,000 | +2,000 | 0.81% | 935,660 |
| 2024-12-04 | 2024-12-02 | 0.107 | 8,504,000 | +6,000 | 0.81% | 909,928 |
| 2024-12-03 | 2024-11-29 | 0.110 | 8,498,000 | +26,000 | 0.81% | 934,780 |
| 2024-12-02 | 2024-11-28 | 0.110 | 8,472,000 | +14,000 | 0.81% | 931,920 |
| 2024-11-29 | 2024-11-27 | 0.109 | 8,458,000 | +18,000 | 0.81% | 921,922 |
| 2024-11-28 | 2024-11-26 | 0.109 | 8,440,000 | +10,000 | 0.81% | 919,960 |
| 2024-11-27 | 2024-11-25 | 0.103 | 8,430,000 | +12,000 | 0.81% | 868,290 |
| 2024-11-26 | 2024-11-22 | 0.106 | 8,418,000 | +32,000 | 0.80% | 892,308 |
| 2024-11-25 | 2024-11-21 | 0.118 | 8,386,000 | +902,000 | 0.80% | 989,548 |
| 2024-11-22 | 2024-11-20 | 0.118 | 7,484,000 | +4,000 | 0.72% | 883,112 |
| 2024-11-21 | 2024-11-19 | 0.116 | 7,480,000 | +34,000 | 0.71% | 867,680 |
| 2024-11-20 | 2024-11-18 | 0.119 | 7,446,000 | +26,000 | 0.71% | 886,074 |
| 2024-11-19 | 2024-11-15 | 0.120 | 7,420,000 | +12,000 | 0.71% | 890,400 |
| 2024-11-15 | 2024-11-13 | 0.119 | 7,408,000 | -2,000 | 0.71% | 881,552 |
| 2024-11-14 | 2024-11-12 | 0.116 | 7,410,000 | +6,000 | 0.71% | 859,560 |
| 2024-11-12 | 2024-11-08 | 0.124 | 7,404,000 | -4,000 | 0.71% | 918,096 |
| 2024-11-08 | 2024-11-06 | 0.122 | 7,408,000 | +2,000 | 0.71% | 903,776 |
| 2024-11-07 | 2024-11-05 | 0.129 | 7,406,000 | +6,000 | 0.71% | 955,374 |
| 2024-11-06 | 2024-11-04 | 0.130 | 7,400,000 | -4,000 | 0.71% | 962,000 |
| 2024-11-05 | 2024-11-01 | 0.130 | 7,404,000 | -2,000 | 0.71% | 962,520 |
| 2024-11-04 | 2024-10-31 | 0.130 | 7,406,000 | +6,000 | 0.71% | 962,780 |
| 2024-11-01 | 2024-10-30 | 0.132 | 7,400,000 | -4,000 | 0.71% | 976,800 |
| 2024-10-31 | 2024-10-29 | 0.129 | 7,404,000 | -2,000 | 0.71% | 955,116 |
| 2024-10-30 | 2024-10-28 | 0.128 | 7,406,000 | -2,000 | 0.71% | 947,968 |
| 2024-10-29 | 2024-10-25 | 0.130 | 7,408,000 | -2,000 | 0.71% | 963,040 |
| 2024-10-25 | 2024-10-23 | 0.130 | 7,410,000 | +2,000 | 0.71% | 963,300 |
| 2024-10-23 | 2024-10-21 | 0.129 | 7,408,000 | -2,000 | 0.71% | 955,632 |
| 2024-10-22 | 2024-10-18 | 0.128 | 7,410,000 | +4,000 | 0.71% | 948,480 |
| 2024-10-21 | 2024-10-17 | 0.132 | 7,406,000 | -2,000 | 0.71% | 977,592 |
| 2024-10-18 | 2024-10-16 | 0.129 | 7,408,000 | +14,000 | 0.71% | 955,632 |
| 2024-10-17 | 2024-10-15 | 0.131 | 7,394,000 | -2,000 | 0.71% | 968,614 |
| 2024-10-15 | 2024-10-10 | 0.132 | 7,396,000 | -8,000 | 0.71% | 976,272 |
| 2024-10-14 | 2024-10-09 | 0.131 | 7,404,000 | -6,000 | 0.71% | 969,924 |
| 2024-10-10 | 2024-10-08 | 0.131 | 7,410,000 | -4,000 | 0.71% | 970,710 |
| 2024-10-09 | 2024-10-07 | 0.130 | 7,414,000 | -46,000 | 0.71% | 963,820 |
| 2024-10-08 | 2024-10-04 | 0.125 | 7,460,000 | +84,000 | 0.71% | 932,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 7,376,000 | +6,000 | 0.70% | 922,000 |
| 2024-10-04 | 2024-10-02 | 0.120 | 7,370,000 | +406,000 | 0.70% | 884,400 |
| 2024-10-03 | 2024-09-30 | 0.121 | 6,964,000 | -12,000 | 0.67% | 842,644 |
| 2024-10-02 | 2024-09-27 | 0.115 | 6,976,000 | -6,000 | 0.67% | 802,240 |
| 2024-09-16 | 2024-09-12 | 0.128 | 6,982,000 | +2,000 | 0.67% | 893,696 |
| 2024-09-10 | 2024-09-05 | 0.131 | 6,980,000 | +2,000 | 0.67% | 914,380 |
| 2024-09-09 | 2024-09-04 | 0.135 | 6,978,000 | -2,000 | 0.67% | 942,030 |
| 2024-09-05 | 2024-09-03 | 0.128 | 6,980,000 | +6,000 | 0.67% | 893,440 |
| 2024-09-04 | 2024-09-02 | 0.139 | 6,974,000 | -4,000 | 0.67% | 969,386 |
| 2024-09-03 | 2024-08-30 | 0.136 | 6,978,000 | -2,000 | 0.67% | 949,008 |
| 2024-08-30 | 2024-08-28 | 0.136 | 6,980,000 | +6,000 | 0.67% | 949,280 |
| 2024-08-29 | 2024-08-27 | 0.136 | 6,974,000 | +8,000 | 0.67% | 948,464 |
| 2024-08-28 | 2024-08-26 | 0.136 | 6,966,000 | +4,000 | 0.67% | 947,376 |
| 2024-08-27 | 2024-08-23 | 0.139 | 6,962,000 | +6,000 | 0.67% | 967,718 |
| 2024-08-26 | 2024-08-22 | 0.139 | 6,956,000 | +24,000 | 0.66% | 966,884 |
| 2024-08-23 | 2024-08-21 | 0.144 | 6,932,000 | -20,000 | 0.66% | 998,208 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,952,000 | +10,000 | 0.66% | 973,280 |
| 2024-08-21 | 2024-08-19 | 0.144 | 6,942,000 | -4,000 | 0.66% | 999,648 |
| 2024-08-19 | 2024-08-15 | 0.145 | 6,946,000 | -2,000 | 0.66% | 1,007,170 |
| 2024-08-15 | 2024-08-13 | 0.146 | 6,948,000 | -2,000 | 0.66% | 1,014,408 |
| 2024-08-14 | 2024-08-12 | 0.147 | 6,950,000 | -2,000 | 0.66% | 1,021,650 |
| 2024-08-13 | 2024-08-09 | 0.145 | 6,952,000 | -8,000 | 0.66% | 1,008,040 |
| 2024-08-12 | 2024-08-08 | 0.142 | 6,960,000 | +2,000 | 0.66% | 988,320 |
| 2024-08-09 | 2024-08-07 | 0.144 | 6,958,000 | -4,000 | 0.66% | 1,001,952 |
| 2024-08-08 | 2024-08-06 | 0.144 | 6,962,000 | -2,000 | 0.67% | 1,002,528 |
| 2024-08-07 | 2024-08-05 | 0.142 | 6,964,000 | +44,000 | 0.67% | 988,888 |
| 2024-08-06 | 2024-08-02 | 0.150 | 6,920,000 | -58,000 | 0.66% | 1,038,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 6,978,000 | -2,000 | 0.67% | 1,046,700 |
| 2024-08-01 | 2024-07-30 | 0.141 | 6,980,000 | +2,000 | 0.67% | 984,180 |
| 2024-07-30 | 2024-07-26 | 0.139 | 6,978,000 | +4,000 | 0.67% | 969,942 |
| 2024-07-29 | 2024-07-25 | 0.140 | 6,974,000 | +4,000 | 0.67% | 976,360 |
| 2024-07-26 | 2024-07-24 | 0.140 | 6,970,000 | +6,000 | 0.67% | 975,800 |
| 2024-07-24 | 2024-07-22 | 0.141 | 6,964,000 | -10,000 | 0.67% | 981,924 |
| 2024-07-23 | 2024-07-19 | 0.141 | 6,974,000 | -18,000 | 0.67% | 983,334 |
| 2024-07-19 | 2024-07-17 | 0.141 | 6,992,000 | +2,000 | 0.67% | 985,872 |
| 2024-07-16 | 2024-07-12 | 0.154 | 6,990,000 | -2,000 | 0.67% | 1,076,460 |
| 2024-07-15 | 2024-07-11 | 0.150 | 6,992,000 | +2,000 | 0.67% | 1,048,800 |
| 2024-07-11 | 2024-07-09 | 0.147 | 6,990,000 | -2,000 | 0.67% | 1,027,530 |
| 2024-07-10 | 2024-07-08 | 0.147 | 6,992,000 | +2,000 | 0.67% | 1,027,824 |
| 2024-07-05 | 2024-07-03 | 0.155 | 6,990,000 | -4,000 | 0.67% | 1,083,450 |
| 2024-07-03 | 2024-06-28 | 0.159 | 6,994,000 | +2,000 | 0.67% | 1,112,046 |
| 2024-07-02 | 2024-06-27 | 0.152 | 6,992,000 | +2,000 | 0.67% | 1,062,784 |
| 2024-06-28 | 2024-06-26 | 0.152 | 6,990,000 | -2,000 | 0.67% | 1,062,480 |
| 2024-06-24 | 2024-06-20 | 0.154 | 6,992,000 | -2,000 | 0.67% | 1,076,768 |
| 2024-06-21 | 2024-06-19 | 0.145 | 6,994,000 | -34,000 | 0.67% | 1,014,130 |
| 2024-06-20 | 2024-06-18 | 0.146 | 7,028,000 | +34,000 | 0.67% | 1,026,088 |
| 2024-06-18 | 2024-06-14 | 0.168 | 6,994,000 | -2,000 | 0.67% | 1,174,992 |
| 2024-06-13 | 2024-06-11 | 0.162 | 6,996,000 | +2,000 | 0.67% | 1,133,352 |
| 2024-06-12 | 2024-06-07 | 0.160 | 6,994,000 | -2,000 | 0.67% | 1,119,040 |
| 2024-06-11 | 2024-06-06 | 0.164 | 6,996,000 | -2,000 | 0.67% | 1,147,344 |
| 2024-06-05 | 2024-06-03 | 0.180 | 6,998,000 | +2,000 | 0.67% | 1,259,640 |
| 2024-06-04 | 2024-05-31 | 0.189 | 6,996,000 | -2,000 | 0.67% | 1,322,244 |
| 2024-05-27 | 2024-05-23 | 0.169 | 6,998,000 | +40,000 | 0.67% | 1,182,662 |
| 2024-05-23 | 2024-05-21 | 0.164 | 6,958,000 | -10,000 | 0.66% | 1,141,112 |
| 2024-05-22 | 2024-05-20 | 0.161 | 6,968,000 | +26,000 | 0.67% | 1,121,848 |
| 2024-05-21 | 2024-05-17 | 0.179 | 6,942,000 | -22,000 | 0.66% | 1,242,618 |
| 2024-05-17 | 2024-05-14 | 0.168 | 6,964,000 | +8,000 | 0.67% | 1,169,952 |
| 2024-05-16 | 2024-05-13 | 0.166 | 6,956,000 | +8,000 | 0.66% | 1,154,696 |
| 2024-05-14 | 2024-05-10 | 0.175 | 6,948,000 | +4,000 | 0.66% | 1,215,900 |
| 2024-05-13 | 2024-05-09 | 0.173 | 6,944,000 | +2,000 | 0.66% | 1,201,312 |
| 2024-05-10 | 2024-05-08 | 0.175 | 6,942,000 | +4,000 | 0.66% | 1,214,850 |
| 2024-05-09 | 2024-05-07 | 0.183 | 6,938,000 | +2,000 | 0.66% | 1,269,654 |
| 2024-05-08 | 2024-05-06 | 0.183 | 6,936,000 | +22,000 | 0.66% | 1,269,288 |
| 2024-05-07 | 2024-05-03 | 0.196 | 6,914,000 | -8,000 | 0.66% | 1,355,144 |
| 2024-05-06 | 2024-05-02 | 0.195 | 6,922,000 | -30,000 | 0.66% | 1,349,790 |
| 2024-05-03 | 2024-04-30 | 0.213 | 6,952,000 | -20,000 | 0.66% | 1,480,776 |
| 2024-05-02 | 2024-04-29 | 0.189 | 6,972,000 | +2,000 | 0.67% | 1,317,708 |
| 2024-04-30 | 2024-04-26 | 0.180 | 6,970,000 | +60,000 | 0.67% | 1,254,600 |
| 2024-04-26 | 2024-04-24 | 0.188 | 6,910,000 | -2,000 | 0.66% | 1,299,080 |
| 2024-04-18 | 2024-04-16 | 0.198 | 6,912,000 | +2,000 | 0.66% | 1,368,576 |
| 2024-04-17 | 2024-04-15 | 0.200 | 6,910,000 | +2,000 | 0.66% | 1,382,000 |
| 2024-04-11 | 2024-04-09 | 0.216 | 6,908,000 | -2,000 | 0.66% | 1,492,128 |
| 2024-04-10 | 2024-04-08 | 0.216 | 6,910,000 | +2,000 | 0.66% | 1,492,560 |
| 2024-04-09 | 2024-04-05 | 0.221 | 6,908,000 | -2,000 | 0.66% | 1,526,668 |
| 2024-04-05 | 2024-04-02 | 0.221 | 6,910,000 | +2,000 | 0.66% | 1,527,110 |
| 2024-04-03 | 2024-03-28 | 0.225 | 6,908,000 | +2,000 | 0.66% | 1,554,300 |
| 2024-03-28 | 2024-03-26 | 0.203 | 6,906,000 | -2,000 | 0.66% | 1,401,918 |
| 2024-03-27 | 2024-03-25 | 0.215 | 6,908,000 | -2,000 | 0.66% | 1,485,220 |
| 2024-03-26 | 2024-03-22 | 0.218 | 6,910,000 | -2,000 | 0.66% | 1,506,380 |
| 2024-03-25 | 2024-03-21 | 0.220 | 6,912,000 | +2,000 | 0.66% | 1,520,640 |
| 2024-03-22 | 2024-03-20 | 0.220 | 6,910,000 | +2,000 | 0.66% | 1,520,200 |
| 2024-03-20 | 2024-03-18 | 0.210 | 6,908,000 | -2,000 | 0.66% | 1,450,680 |
| 2024-03-19 | 2024-03-15 | 0.215 | 6,910,000 | +4,000 | 0.66% | 1,485,650 |
| 2024-03-15 | 2024-03-13 | 0.230 | 6,906,000 | +2,000 | 0.66% | 1,588,380 |
| 2024-03-14 | 2024-03-12 | 0.230 | 6,904,000 | -2,000 | 0.66% | 1,587,920 |
| 2024-03-13 | 2024-03-11 | 0.219 | 6,906,000 | -2,000 | 0.66% | 1,512,414 |
| 2024-03-12 | 2024-03-08 | 0.200 | 6,908,000 | -2,000 | 0.66% | 1,381,600 |
| 2024-03-11 | 2024-03-07 | 0.206 | 6,910,000 | +2,000 | 0.66% | 1,423,460 |
| 2024-03-08 | 2024-03-06 | 0.209 | 6,908,000 | -2,000 | 0.66% | 1,443,772 |
| 2024-03-07 | 2024-03-05 | 0.205 | 6,910,000 | -2,000 | 0.66% | 1,416,550 |
| 2024-03-06 | 2024-03-04 | 0.193 | 6,912,000 | -12,000 | 0.66% | 1,334,016 |
| 2024-03-05 | 2024-03-01 | 0.195 | 6,924,000 | +34,000 | 0.66% | 1,350,180 |
| 2024-03-04 | 2024-02-29 | 0.240 | 6,890,000 | +2,000 | 0.66% | 1,653,600 |
| 2024-03-01 | 2024-02-28 | 0.217 | 6,888,000 | +2,000 | 0.66% | 1,494,696 |
| 2024-02-23 | 2024-02-21 | 0.232 | 6,886,000 | -2,000 | 0.66% | 1,597,552 |
| 2024-02-22 | 2024-02-20 | 0.220 | 6,888,000 | -4,000 | 0.66% | 1,515,360 |
| 2024-02-21 | 2024-02-19 | 0.231 | 6,892,000 | +4,000 | 0.66% | 1,592,052 |
| 2024-02-20 | 2024-02-16 | 0.245 | 6,888,000 | -2,000 | 0.66% | 1,687,560 |
| 2024-02-16 | 2024-02-14 | 0.238 | 6,890,000 | +2,000 | 0.66% | 1,639,820 |
| 2024-02-15 | 2024-02-09 | 0.249 | 6,888,000 | +2,000 | 0.66% | 1,715,112 |
| 2024-02-14 | 2024-02-07 | 0.233 | 6,886,000 | +2,000 | 0.66% | 1,604,438 |
| 2024-02-08 | 2024-02-06 | 0.242 | 6,884,000 | +14,000 | 0.66% | 1,665,928 |
| 2024-02-07 | 2024-02-05 | 0.249 | 6,870,000 | -18,000 | 0.66% | 1,710,630 |
| 2024-02-06 | 2024-02-02 | 0.223 | 6,888,000 | -2,000 | 0.66% | 1,536,024 |
| 2024-02-05 | 2024-02-01 | 0.224 | 6,890,000 | -2,000 | 0.66% | 1,543,360 |
| 2024-02-02 | 2024-01-31 | 0.198 | 6,892,000 | +2,000 | 0.66% | 1,364,616 |
| 2024-02-01 | 2024-01-30 | 0.219 | 6,890,000 | -2,000 | 0.66% | 1,508,910 |
| 2024-01-26 | 2024-01-24 | 0.201 | 6,892,000 | +2,000 | 0.66% | 1,385,292 |
| 2024-01-25 | 2024-01-23 | 0.214 | 6,890,000 | +10,000 | 0.66% | 1,474,460 |
| 2024-01-24 | 2024-01-22 | 0.212 | 6,880,000 | -2,000 | 0.66% | 1,458,560 |
| 2024-01-23 | 2024-01-19 | 0.225 | 6,882,000 | -10,000 | 0.66% | 1,548,450 |
| 2024-01-22 | 2024-01-18 | 0.235 | 6,892,000 | -8,000 | 0.66% | 1,619,620 |
| 2024-01-19 | 2024-01-17 | 0.235 | 6,900,000 | -4,000 | 0.66% | 1,621,500 |
| 2024-01-18 | 2024-01-16 | 0.249 | 6,904,000 | -2,000 | 0.66% | 1,719,096 |
| 2024-01-16 | 2024-01-12 | 0.248 | 6,906,000 | +2,000 | 0.66% | 1,712,688 |
| 2024-01-12 | 2024-01-10 | 0.249 | 6,904,000 | +2,000 | 0.66% | 1,719,096 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,902,000 | -12,000 | 0.66% | 1,760,010 |
| 2024-01-10 | 2024-01-08 | 0.244 | 6,914,000 | +6,000 | 0.66% | 1,687,016 |
| 2024-01-08 | 2024-01-04 | 0.225 | 6,908,000 | +2,000 | 0.66% | 1,554,300 |
| 2024-01-05 | 2024-01-03 | 0.224 | 6,906,000 | +8,000 | 0.66% | 1,546,944 |
| 2024-01-04 | 2024-01-02 | 0.229 | 6,898,000 | +2,000 | 0.66% | 1,579,642 |
| 2024-01-02 | 2023-12-28 | 0.237 | 6,896,000 | -4,000 | 0.66% | 1,634,352 |
| 2023-12-29 | 2023-12-27 | 0.232 | 6,900,000 | +2,000 | 0.66% | 1,600,800 |
| 2023-12-28 | 2023-12-22 | 0.232 | 6,898,000 | -252,000 | 0.66% | 1,600,336 |
| 2023-12-27 | 2023-12-21 | 0.223 | 7,150,000 | -1,976,000 | 0.68% | 1,594,450 |
| 2023-12-22 | 2023-12-20 | 0.255 | 9,126,000 | -194,000 | 0.87% | 2,327,130 |
| 2023-12-21 | 2023-12-19 | 0.245 | 9,320,000 | -422,000 | 0.89% | 2,283,400 |
| 2023-12-20 | 2023-12-18 | 0.236 | 9,742,000 | +268,000 | 0.93% | 2,299,112 |
| 2023-12-19 | 2023-12-15 | 0.236 | 9,474,000 | +1,166,000 | 0.91% | 2,235,864 |
| 2023-12-18 | 2023-12-14 | 0.235 | 8,308,000 | +1,476,000 | 0.79% | 1,952,380 |
| 2023-12-15 | 2023-12-13 | 0.236 | 6,832,000 | +26,000 | 0.65% | 1,612,352 |
| 2023-12-14 | 2023-12-12 | 0.249 | 6,806,000 | -8,000 | 0.65% | 1,694,694 |
| 2023-12-13 | 2023-12-11 | 0.255 | 6,814,000 | +8,000 | 0.65% | 1,737,570 |
| 2023-12-11 | 2023-12-07 | 0.255 | 6,806,000 | -2,000 | 0.65% | 1,735,530 |
| 2023-12-08 | 2023-12-06 | 0.270 | 6,808,000 | +4,000 | 0.65% | 1,838,160 |
| 2023-12-07 | 2023-12-05 | 0.270 | 6,804,000 | -58,000 | 0.65% | 1,837,080 |
| 2023-12-06 | 2023-12-04 | 0.248 | 6,862,000 | -80,000 | 0.66% | 1,701,776 |
| 2023-12-05 | 2023-12-01 | 0.240 | 6,942,000 | -66,000 | 0.66% | 1,666,080 |
| 2023-12-04 | 2023-11-30 | 0.227 | 7,008,000 | -22,000 | 0.67% | 1,590,816 |
| 2023-12-01 | 2023-11-29 | 0.223 | 7,030,000 | -518,000 | 0.67% | 1,567,690 |
| 2023-11-30 | 2023-11-28 | 0.222 | 7,548,000 | -112,000 | 0.72% | 1,675,656 |
| 2023-11-29 | 2023-11-27 | 0.222 | 7,660,000 | -86,000 | 0.73% | 1,700,520 |
| 2023-11-28 | 2023-11-24 | 0.223 | 7,746,000 | -82,000 | 0.74% | 1,727,358 |
| 2023-11-27 | 2023-11-23 | 0.223 | 7,828,000 | -162,000 | 0.75% | 1,745,644 |
| 2023-11-24 | 2023-11-22 | 0.223 | 7,990,000 | -180,000 | 0.76% | 1,781,770 |
| 2023-11-23 | 2023-11-21 | 0.222 | 8,170,000 | -148,000 | 0.78% | 1,813,740 |
| 2023-11-22 | 2023-11-20 | 0.219 | 8,318,000 | -124,000 | 0.79% | 1,821,642 |
| 2023-11-21 | 2023-11-17 | 0.219 | 8,442,000 | -226,000 | 0.81% | 1,848,798 |
| 2023-11-20 | 2023-11-16 | 0.220 | 8,668,000 | -116,000 | 0.83% | 1,906,960 |
| 2023-11-17 | 2023-11-15 | 0.219 | 8,784,000 | +4,000 | 0.84% | 1,923,696 |
| 2023-11-16 | 2023-11-14 | 0.217 | 8,780,000 | -14,000 | 0.84% | 1,905,260 |
| 2023-11-15 | 2023-11-13 | 0.216 | 8,794,000 | +22,000 | 0.84% | 1,899,504 |
| 2023-11-14 | 2023-11-10 | 0.210 | 8,772,000 | +46,000 | 0.84% | 1,842,120 |
| 2023-11-13 | 2023-11-09 | 0.200 | 8,726,000 | +58,000 | 0.83% | 1,745,200 |
| 2023-11-10 | 2023-11-08 | 0.202 | 8,668,000 | +166,000 | 0.83% | 1,750,936 |
| 2023-11-09 | 2023-11-07 | 0.202 | 8,502,000 | +302,000 | 0.81% | 1,717,404 |
| 2023-11-08 | 2023-11-06 | 0.205 | 8,200,000 | +34,000 | 0.78% | 1,681,000 |
| 2023-11-07 | 2023-11-03 | 0.207 | 8,166,000 | +8,000 | 0.78% | 1,690,362 |
| 2023-11-06 | 2023-11-02 | 0.203 | 8,158,000 | +44,000 | 0.78% | 1,656,074 |
| 2023-11-03 | 2023-11-01 | 0.210 | 8,114,000 | +78,000 | 0.78% | 1,703,940 |
| 2023-11-02 | 2023-10-31 | 0.221 | 8,036,000 | +58,000 | 0.77% | 1,775,956 |
| 2023-11-01 | 2023-10-30 | 0.210 | 7,978,000 | +20,000 | 0.76% | 1,675,380 |
| 2023-10-31 | 2023-10-27 | 0.220 | 7,958,000 | +1,352,000 | 0.76% | 1,750,760 |
| 2023-10-30 | 2023-10-26 | 0.229 | 6,606,000 | +98,000 | 0.73% | 1,512,774 |
| 2023-10-27 | 2023-10-25 | 0.237 | 6,508,000 | +42,000 | 0.72% | 1,542,396 |
| 2023-10-26 | 2023-10-24 | 0.248 | 6,466,000 | +186,000 | 0.72% | 1,603,568 |
| 2023-10-25 | 2023-10-20 | 0.250 | 6,280,000 | -14,000 | 0.69% | 1,570,000 |
| 2023-10-24 | 2023-10-19 | 0.249 | 6,294,000 | -2,000 | 0.70% | 1,567,206 |
| 2023-10-20 | 2023-10-18 | 0.250 | 6,296,000 | +38,000 | 0.70% | 1,574,000 |
| 2023-10-19 | 2023-10-17 | 0.249 | 6,258,000 | -12,000 | 0.69% | 1,558,242 |
| 2023-10-18 | 2023-10-16 | 0.249 | 6,270,000 | -30,000 | 0.69% | 1,561,230 |
| 2023-10-17 | 2023-10-13 | 0.245 | 6,300,000 | -36,000 | 0.70% | 1,543,500 |
| 2023-10-16 | 2023-10-12 | 0.238 | 6,336,000 | +22,000 | 0.70% | 1,507,968 |
| 2023-10-13 | 2023-10-11 | 0.230 | 6,314,000 | +56,000 | 0.70% | 1,452,220 |
| 2023-10-12 | 2023-10-10 | 0.255 | 6,258,000 | +1,150,000 | 0.69% | 1,595,790 |
| 2023-10-11 | 2023-10-09 | 0.260 | 5,108,000 | +8,000 | 0.57% | 1,328,080 |
| 2023-10-10 | 2023-10-06 | 0.250 | 5,100,000 | +106,000 | 0.56% | 1,275,000 |
| 2023-10-09 | 2023-10-05 | 0.239 | 4,994,000 | +12,000 | 0.55% | 1,193,566 |
| 2023-10-06 | 2023-10-04 | 0.214 | 4,982,000 | -14,000 | 0.55% | 1,066,148 |
| 2023-10-03 | 2023-09-28 | 0.192 | 4,996,000 | -2,000 | 0.55% | 959,232 |
| 2023-09-29 | 2023-09-27 | 0.190 | 4,998,000 | +2,000 | 0.55% | 949,620 |
| 2023-09-28 | 2023-09-26 | 0.188 | 4,996,000 | +4,000 | 0.55% | 939,248 |
| 2023-09-27 | 2023-09-25 | 0.187 | 4,992,000 | +4,000 | 0.55% | 933,504 |
| 2023-09-26 | 2023-09-22 | 0.191 | 4,988,000 | -6,000 | 0.55% | 952,708 |
| 2023-09-25 | 2023-09-21 | 0.196 | 4,994,000 | +130,000 | 0.55% | 978,824 |
| 2023-09-22 | 2023-09-20 | 0.192 | 4,864,000 | +120,000 | 0.54% | 933,888 |
| 2023-09-21 | 2023-09-19 | 0.200 | 4,744,000 | +80,000 | 0.52% | 948,800 |
| 2023-09-20 | 2023-09-18 | 0.185 | 4,664,000 | +44,000 | 0.52% | 862,840 |
| 2023-09-19 | 2023-09-15 | 0.182 | 4,620,000 | +84,000 | 0.51% | 840,840 |
| 2023-09-18 | 2023-09-14 | 0.195 | 4,536,000 | +24,000 | 0.50% | 884,520 |
| 2023-09-15 | 2023-09-13 | 0.188 | 4,512,000 | +78,000 | 0.50% | 848,256 |
| 2023-09-13 | 2023-09-11 | 0.162 | 4,434,000 | +40,000 | 0.49% | 718,308 |
| 2023-09-12 | 2023-09-07 | 0.165 | 4,394,000 | -24,000 | 0.49% | 725,010 |
| 2023-09-11 | 2023-09-06 | 0.156 | 4,418,000 | +10,000 | 0.49% | 689,208 |
| 2023-09-07 | 2023-09-05 | 0.150 | 4,408,000 | +14,000 | 0.49% | 661,200 |
| 2023-09-05 | 2023-08-31 | 0.153 | 4,394,000 | +16,000 | 0.49% | 672,282 |
| 2023-09-04 | 2023-08-30 | 0.145 | 4,378,000 | +28,000 | 0.48% | 634,810 |
| 2023-08-31 | 2023-08-29 | 0.130 | 4,350,000 | +292,000 | 0.48% | 565,500 |
| 2023-08-30 | 2023-08-28 | 0.126 | 4,058,000 | +66,000 | 0.45% | 511,308 |
| 2023-08-29 | 2023-08-25 | 0.119 | 3,992,000 | +54,000 | 0.44% | 475,048 |
| 2023-08-28 | 2023-08-24 | 0.119 | 3,938,000 | +24,000 | 0.44% | 468,622 |
| 2023-08-25 | 2023-08-23 | 0.111 | 3,914,000 | +58,000 | 0.43% | 434,454 |
| 2023-08-24 | 2023-08-22 | 0.115 | 3,856,000 | +34,000 | 0.43% | 443,440 |
| 2023-08-23 | 2023-08-21 | 0.112 | 3,822,000 | +76,000 | 0.42% | 428,064 |
| 2023-08-22 | 2023-08-18 | 0.120 | 3,746,000 | +4,000 | 0.41% | 449,520 |
| 2023-08-21 | 2023-08-17 | 0.135 | 3,742,000 | -10,000 | 0.41% | 505,170 |
| 2023-08-07 | 2023-08-03 | 0.131 | 3,752,000 | +6,000 | 0.42% | 491,512 |
| 2023-08-02 | 2023-07-31 | 0.138 | 3,746,000 | +10,000 | 0.41% | 516,948 |
| 2023-08-01 | 2023-07-28 | 0.158 | 3,736,000 | -14,000 | 0.41% | 590,288 |
| 2023-07-31 | 2023-07-27 | 0.146 | 3,750,000 | +14,000 | 0.41% | 547,500 |
| 2023-07-14 | 2023-07-12 | 0.170 | 3,736,000 | +6,000 | 0.41% | 635,120 |
| 2023-07-05 | 2023-07-03 | 0.173 | 3,730,000 | +20,000 | 0.41% | 645,290 |
| 2023-06-14 | 2023-06-12 | 0.170 | 3,710,000 | +4,000 | 0.41% | 630,700 |
| 2023-06-13 | 2023-06-09 | 0.164 | 3,706,000 | +16,000 | 0.41% | 607,784 |
| 2023-06-12 | 2023-06-08 | 0.170 | 3,690,000 | +10,000 | 0.41% | 627,300 |
| 2023-06-09 | 2023-06-07 | 0.181 | 3,680,000 | +10,000 | 0.41% | 666,080 |
| 2023-04-19 | 2023-04-17 | 0.255 | 3,670,000 | +104,000 | 0.41% | 935,850 |
| 2023-04-18 | 2023-04-14 | 0.255 | 3,566,000 | +16,000 | 0.39% | 909,330 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,550,000 | -8,000 | 0.40% | 905,250 |
| 2023-03-01 | 2023-02-27 | 0.255 | 3,558,000 | -8,000 | 0.40% | 907,290 |
| 2023-02-10 | 2023-02-08 | 0.300 | 3,566,000 | -100,000 | 0.41% | 1,069,800 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,666,000 | -2,000 | 0.42% | 989,820 |
| 2023-01-16 | 2023-01-12 | 0.247 | 3,668,000 | -2,000 | 0.42% | 905,996 |
| 2023-01-11 | 2023-01-09 | 0.248 | 3,670,000 | -18,000 | 0.42% | 910,160 |
| 2023-01-05 | 2023-01-03 | 0.250 | 3,688,000 | -26,000 | 0.42% | 922,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 3,714,000 | -16,000 | 0.42% | 928,500 |
| 2022-11-15 | 2022-11-11 | 0.260 | 3,730,000 | -8,000 | 0.42% | 969,800 |
| 2022-11-02 | 2022-10-31 | 0.260 | 3,738,000 | +12,000 | 0.42% | 971,880 |
| 2022-10-25 | 2022-10-21 | 0.260 | 3,726,000 | -20,000 | 0.42% | 968,760 |
| 2022-10-05 | 2022-09-30 | 0.320 | 3,746,000 | -4,000 | 0.43% | 1,198,720 |
| 2022-10-03 | 2022-09-29 | 0.305 | 3,750,000 | -14,000 | 0.43% | 1,143,750 |
| 2022-09-20 | 2022-09-16 | 0.320 | 3,764,000 | -54,000 | 0.43% | 1,204,480 |
| 2022-09-19 | 2022-09-15 | 0.315 | 3,818,000 | -2,000 | 0.43% | 1,202,670 |
| 2022-09-09 | 2022-09-07 | 0.295 | 3,820,000 | -20,000 | 0.43% | 1,126,900 |
| 2022-09-08 | 2022-09-06 | 0.300 | 3,840,000 | +10,000 | 0.44% | 1,152,000 |
| 2022-09-05 | 2022-09-01 | 0.320 | 3,830,000 | +10,000 | 0.44% | 1,225,600 |
| 2022-09-01 | 2022-08-30 | 0.335 | 3,820,000 | +10,000 | 0.43% | 1,279,700 |
| 2022-08-19 | 2022-08-17 | 0.345 | 3,810,000 | +12,000 | 0.43% | 1,314,450 |
| 2022-08-04 | 2022-08-02 | 0.310 | 3,798,000 | +338,000 | 0.43% | 1,177,380 |
| 2022-07-29 | 2022-07-27 | 0.350 | 3,460,000 | +6,000 | 0.39% | 1,211,000 |
| 2022-07-27 | 2022-07-25 | 0.350 | 3,454,000 | +18,000 | 0.39% | 1,208,900 |
| 2022-07-15 | 2022-07-13 | 0.315 | 3,436,000 | +10,000 | 0.39% | 1,082,340 |
| 2022-07-12 | 2022-07-08 | 0.320 | 3,426,000 | -30,000 | 0.39% | 1,096,320 |
| 2022-07-11 | 2022-07-07 | 0.315 | 3,456,000 | -142,000 | 0.39% | 1,088,640 |
| 2022-07-08 | 2022-07-06 | 0.315 | 3,598,000 | +134,000 | 0.41% | 1,133,370 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,464,000 | +32,000 | 0.39% | 1,021,880 |
| 2022-06-20 | 2022-06-16 | 0.238 | 3,432,000 | +2,000 | 0.39% | 816,816 |
| 2022-06-17 | 2022-06-15 | 0.250 | 3,430,000 | +20,000 | 0.39% | 857,500 |
| 2022-06-08 | 2022-06-06 | 0.250 | 3,410,000 | -140,000 | 0.39% | 852,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 3,550,000 | -106,000 | 0.40% | 905,250 |
| 2022-06-02 | 2022-05-31 | 0.240 | 3,656,000 | +2,000 | 0.42% | 877,440 |
| 2022-06-01 | 2022-05-30 | 0.247 | 3,654,000 | +106,000 | 0.42% | 902,538 |
| 2022-05-31 | 2022-05-27 | 0.205 | 3,548,000 | -258,000 | 0.40% | 727,340 |
| 2022-05-30 | 2022-05-26 | 0.182 | 3,806,000 | -174,000 | 0.43% | 692,692 |
| 2022-05-27 | 2022-05-25 | 0.157 | 3,980,000 | -434,000 | 0.45% | 624,860 |
| 2022-05-26 | 2022-05-24 | 0.148 | 4,414,000 | -480,000 | 0.50% | 653,272 |
| 2022-05-20 | 2022-05-18 | 0.144 | 4,894,000 | -2,024,000 | 0.56% | 704,736 |
| 2022-05-18 | 2022-05-16 | 0.158 | 6,918,000 | -194,000 | 0.79% | 1,093,044 |
| 2022-05-17 | 2022-05-13 | 0.159 | 7,112,000 | -12,000 | 0.81% | 1,130,808 |
| 2022-05-16 | 2022-05-12 | 0.158 | 7,124,000 | -564,000 | 0.81% | 1,125,592 |
| 2022-05-13 | 2022-05-11 | 0.158 | 7,688,000 | -850,000 | 0.87% | 1,214,704 |
| 2022-05-12 | 2022-05-10 | 0.160 | 8,538,000 | +6,000 | 0.97% | 1,366,080 |
| 2022-05-11 | 2022-05-06 | 0.161 | 8,532,000 | -400,000 | 0.97% | 1,373,652 |
| 2022-05-10 | 2022-05-05 | 0.164 | 8,932,000 | -750,000 | 1.01% | 1,464,848 |
| 2022-05-06 | 2022-05-04 | 0.168 | 9,682,000 | -3,710,000 | 1.10% | 1,626,576 |
| 2022-05-04 | 2022-04-29 | 0.172 | 13,392,000 | +6,000 | 1.52% | 2,303,424 |
| 2022-04-27 | 2022-04-25 | 0.164 | 13,386,000 | +40,000 | 1.52% | 2,195,304 |
| 2022-04-25 | 2022-04-21 | 0.165 | 13,346,000 | +4,540,000 | 1.52% | 2,202,090 |
| 2022-04-22 | 2022-04-20 | 0.168 | 8,806,000 | +20,000 | 1.00% | 1,479,408 |
| 2022-04-20 | 2022-04-14 | 0.174 | 8,786,000 | -24,000 | 1.00% | 1,528,764 |
| 2022-04-19 | 2022-04-13 | 0.166 | 8,810,000 | +30,000 | 1.00% | 1,462,460 |
| 2022-04-12 | 2022-04-08 | 0.168 | 8,780,000 | -4,000 | 1.00% | 1,475,040 |
| 2022-04-11 | 2022-04-07 | 0.174 | 8,784,000 | -218,000 | 1.00% | 1,528,416 |
| 2022-04-07 | 2022-04-04 | 0.177 | 9,002,000 | +5,580,000 | 1.02% | 1,593,354 |
| 2022-04-06 | 2022-04-01 | 0.186 | 3,422,000 | -262,000 | 0.39% | 636,492 |
| 2022-04-04 | 2022-03-31 | 0.181 | 3,684,000 | -326,000 | 0.42% | 666,804 |
| 2022-04-01 | 2022-03-30 | 0.164 | 4,010,000 | -72,000 | 0.46% | 657,640 |
| 2022-03-31 | 2022-03-29 | 0.164 | 4,082,000 | +30,000 | 0.46% | 669,448 |
| 2022-03-30 | 2022-03-28 | 0.167 | 4,052,000 | -480,000 | 0.46% | 676,684 |
| 2022-03-29 | 2022-03-25 | 0.167 | 4,532,000 | -4,398,000 | 0.52% | 756,844 |
| 2022-03-28 | 2022-03-24 | 0.170 | 8,930,000 | -6,100,000 | 1.01% | 1,518,100 |
| 2022-03-25 | 2022-03-23 | 0.172 | 15,030,000 | -2,050,000 | 1.71% | 2,585,160 |
| 2022-03-24 | 2022-03-22 | 0.166 | 17,080,000 | -14,194,000 | 1.94% | 2,835,280 |
| 2022-03-23 | 2022-03-21 | 0.171 | 31,274,000 | -800,000 | 3.55% | 5,347,854 |
| 2022-03-22 | 2022-03-18 | 0.180 | 32,074,000 | -600,000 | 3.64% | 5,773,320 |
| 2022-03-21 | 2022-03-17 | 0.187 | 32,674,000 | -478,000 | 3.71% | 6,110,038 |
| 2022-03-18 | 2022-03-16 | 0.187 | 33,152,000 | -1,804,000 | 3.77% | 6,199,424 |
| 2022-03-17 | 2022-03-15 | 0.193 | 34,956,000 | -1,036,000 | 3.97% | 6,746,508 |
| 2022-03-16 | 2022-03-14 | 0.200 | 35,992,000 | -2,800,000 | 4.09% | 7,198,400 |
| 2022-03-15 | 2022-03-11 | 0.204 | 38,792,000 | -402,000 | 4.41% | 7,913,568 |
| 2022-03-14 | 2022-03-10 | 0.204 | 39,194,000 | -1,700,000 | 4.45% | 7,995,576 |
| 2022-03-11 | 2022-03-09 | 0.203 | 40,894,000 | -300,000 | 4.65% | 8,301,482 |
| 2022-03-10 | 2022-03-08 | 0.205 | 41,194,000 | -700,000 | 4.68% | 8,444,770 |
| 2022-03-09 | 2022-03-07 | 0.208 | 41,894,000 | -150,000 | 4.76% | 8,713,952 |
| 2022-03-08 | 2022-03-04 | 0.208 | 42,044,000 | -4,000 | 4.78% | 8,745,152 |
| 2022-03-04 | 2022-03-02 | 0.209 | 42,048,000 | +10,000 | 4.78% | 8,788,032 |
| 2022-03-02 | 2022-02-28 | 0.214 | 42,038,000 | +38,940,000 | 4.78% | 8,996,132 |
| 2022-02-28 | 2022-02-24 | 0.214 | 3,098,000 | +252,000 | 0.35% | 662,972 |
| 2022-02-15 | 2022-02-11 | 0.214 | 2,846,000 | -18,000 | 0.32% | 609,044 |
| 2022-02-09 | 2022-02-07 | 0.227 | 2,864,000 | -20,000 | 0.33% | 650,128 |
| 2022-02-08 | 2022-02-04 | 0.215 | 2,884,000 | +128,000 | 0.33% | 620,060 |
| 2022-02-07 | 2022-01-31 | 0.310 | 2,756,000 | -126,000 | 0.31% | 854,360 |
| 2022-02-04 | 2022-01-27 | 0.240 | 2,882,000 | +30,000 | 0.33% | 691,680 |
| 2022-01-28 | 2022-01-26 | 0.235 | 2,852,000 | -18,000 | 0.32% | 670,220 |
| 2022-01-24 | 2022-01-20 | 0.218 | 2,870,000 | -26,000 | 0.33% | 625,660 |
| 2022-01-20 | 2022-01-18 | 0.222 | 2,896,000 | +78,000 | 0.33% | 642,912 |
| 2022-01-17 | 2022-01-13 | 0.248 | 2,818,000 | +100,000 | 0.32% | 698,864 |
| 2022-01-14 | 2022-01-12 | 0.255 | 2,718,000 | +348,000 | 0.31% | 693,090 |
| 2022-01-13 | 2022-01-11 | 0.280 | 2,370,000 | +38,000 | 0.27% | 663,600 |
| 2022-01-11 | 2022-01-07 | 0.275 | 2,332,000 | +38,000 | 0.27% | 641,300 |
| 2022-01-10 | 2022-01-06 | 0.305 | 2,294,000 | -144,000 | 0.26% | 699,670 |
| 2022-01-06 | 2022-01-04 | 0.345 | 2,438,000 | -10,000 | 0.28% | 841,110 |
| 2022-01-05 | 2022-01-03 | 0.375 | 2,448,000 | -818,000 | 0.28% | 918,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 3,266,000 | +394,000 | 0.37% | 979,800 |
| 2022-01-03 | 2021-12-29 | 0.226 | 2,872,000 | +64,000 | 0.33% | 649,072 |
| 2021-12-30 | 2021-12-28 | 0.229 | 2,808,000 | -66,000 | 0.32% | 643,032 |
| 2021-12-29 | 2021-12-24 | 0.247 | 2,874,000 | +1,212,000 | 0.33% | 709,878 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,662,000 | -4,000 | 0.19% | 473,670 |
| 2021-12-17 | 2021-12-15 | 0.290 | 1,666,000 | +4,000 | 0.19% | 483,140 |
| 2021-12-07 | 2021-12-03 | 0.340 | 1,662,000 | +2,000 | 0.19% | 565,080 |
| 2021-12-02 | 2021-11-30 | 0.410 | 1,660,000 | +6,000 | 0.19% | 680,600 |
| 2021-11-29 | 2021-11-25 | 0.400 | 1,654,000 | +6,000 | 0.19% | 661,600 |
| 2021-11-26 | 2021-11-24 | 0.405 | 1,648,000 | -60,000 | 0.19% | 667,440 |
| 2021-11-23 | 2021-11-19 | 0.395 | 1,708,000 | +40,000 | 0.19% | 674,660 |
| 2021-11-19 | 2021-11-17 | 0.395 | 1,668,000 | +20,000 | 0.19% | 658,860 |
| 2021-11-17 | 2021-11-15 | 0.390 | 1,648,000 | +102,000 | 0.19% | 642,720 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,546,000 | +20,000 | 0.18% | 587,480 |
| 2021-11-03 | 2021-11-01 | 0.500 | 1,526,000 | +28,000 | 0.17% | 763,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 1,498,000 | -364,000 | 0.17% | 913,780 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,862,000 | -100,000 | 0.21% | 931,000 |
| 2021-10-29 | 2021-10-27 | 0.440 | 1,962,000 | -68,000 | 0.22% | 863,280 |
| 2021-10-28 | 2021-10-26 | 0.415 | 2,030,000 | -800,000 | 0.23% | 842,450 |
| 2021-10-26 | 2021-10-22 | 0.400 | 2,830,000 | -720,000 | 0.32% | 1,132,000 |
| 2021-10-21 | 2021-10-19 | 0.420 | 3,550,000 | +68,000 | 0.40% | 1,491,000 |
| 2021-10-20 | 2021-10-18 | 0.440 | 3,482,000 | +1,992,000 | 0.40% | 1,532,080 |
| 2021-10-18 | 2021-10-12 | 0.420 | 1,490,000 | -100,000 | 0.17% | 625,800 |
| 2021-10-15 | 2021-10-11 | 0.415 | 1,590,000 | -1,070,000 | 0.18% | 659,850 |
| 2021-10-11 | 2021-10-07 | 0.450 | 2,660,000 | -320,000 | 0.30% | 1,197,000 |
| 2021-10-07 | 2021-10-05 | 0.485 | 2,980,000 | -310,000 | 0.34% | 1,445,300 |
| 2021-10-05 | 2021-09-30 | 0.650 | 3,290,000 | -100,000 | 0.37% | 2,138,500 |
| 2021-10-04 | 2021-09-29 | 0.485 | 3,390,000 | -170,000 | 0.39% | 1,644,150 |
| 2021-09-30 | 2021-09-28 | 0.510 | 3,560,000 | -254,000 | 0.40% | 1,815,600 |
| 2021-09-29 | 2021-09-27 | 0.520 | 3,814,000 | +98,000 | 0.43% | 1,983,280 |
| 2021-09-28 | 2021-09-24 | 0.510 | 3,716,000 | -820,000 | 0.42% | 1,895,160 |
| 2021-09-24 | 2021-09-21 | 0.590 | 4,536,000 | -5,630,000 | 0.52% | 2,676,240 |
| 2021-09-13 | 2021-09-09 | 0.580 | 10,166,000 | -6,000 | 1.16% | 5,896,280 |
| 2021-09-02 | 2021-08-31 | 0.750 | 10,172,000 | -10,000 | 1.16% | 7,629,000 |
| 2021-08-25 | 2021-08-23 | 0.680 | 10,182,000 | +20,000 | 1.16% | 6,923,760 |
| 2021-08-11 | 2021-08-09 | 0.670 | 10,162,000 | +1,200,000 | 1.15% | 6,808,540 |
| 2021-07-27 | 2021-07-23 | 0.800 | 8,962,000 | +2,000 | 1.02% | 7,169,600 |
| 2021-07-19 | 2021-07-15 | 0.860 | 8,960,000 | +7,570,000 | 1.02% | 7,705,600 |
| 2021-07-15 | 2021-07-13 | 0.980 | 1,390,000 | -4,000 | 0.17% | 1,362,200 |
| 2021-07-14 | 2021-07-12 | 0.860 | 1,394,000 | -4,000 | 0.17% | 1,198,840 |
| 2021-06-09 | 2021-06-07 | 0.930 | 1,398,000 | -4,000 | 0.17% | 1,300,140 |
| 2021-06-07 | 2021-06-03 | 0.950 | 1,402,000 | -38,000 | 0.18% | 1,331,900 |
| 2021-06-03 | 2021-06-01 | 0.940 | 1,440,000 | -4,000 | 0.18% | 1,353,600 |
| 2021-06-02 | 2021-05-31 | 0.980 | 1,444,000 | +6,000 | 0.18% | 1,415,120 |
| 2021-05-31 | 2021-05-27 | 1.000 | 1,438,000 | -62,000 | 0.18% | 1,438,000 |
| 2021-05-26 | 2021-05-24 | 0.980 | 1,500,000 | -34,000 | 0.19% | 1,470,000 |
| 2021-05-25 | 2021-05-21 | 0.970 | 1,534,000 | -12,000 | 0.19% | 1,487,980 |
| 2021-05-24 | 2021-05-20 | 0.980 | 1,546,000 | -2,000 | 0.19% | 1,515,080 |
| 2021-05-21 | 2021-05-18 | 1.000 | 1,548,000 | +18,000 | 0.19% | 1,548,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 1,530,000 | +50,000 | 0.19% | 1,545,300 |
| 2021-05-17 | 2021-05-13 | 0.990 | 1,480,000 | -76,000 | 0.18% | 1,465,200 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,556,000 | +16,000 | 0.19% | 1,524,880 |
| 2021-05-12 | 2021-05-10 | 1.020 | 1,540,000 | +8,000 | 0.19% | 1,570,800 |
| 2021-05-11 | 2021-05-07 | 1.000 | 1,532,000 | +66,000 | 0.19% | 1,532,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 1,466,000 | +10,000 | 0.18% | 1,539,300 |
| 2021-05-06 | 2021-05-04 | 1.060 | 1,456,000 | -2,020,000 | 0.18% | 1,543,360 |
| 2021-05-03 | 2021-04-29 | 1.070 | 3,476,000 | -966,000 | 0.43% | 3,719,320 |
| 2021-04-30 | 2021-04-28 | 1.010 | 4,442,000 | +82,000 | 0.56% | 4,486,420 |
| 2021-04-29 | 2021-04-27 | 1.010 | 4,360,000 | +144,000 | 0.55% | 4,403,600 |
| 2021-04-28 | 2021-04-26 | 1.020 | 4,216,000 | +58,000 | 0.53% | 4,300,320 |
| 2021-04-27 | 2021-04-23 | 1.060 | 4,158,000 | -138,000 | 0.52% | 4,407,480 |
| 2021-04-26 | 2021-04-22 | 1.000 | 4,296,000 | +68,000 | 0.54% | 4,296,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 4,228,000 | +68,000 | 0.53% | 4,397,120 |
| 2021-04-22 | 2021-04-20 | 1.090 | 4,160,000 | -110,000 | 0.52% | 4,534,400 |
| 2021-04-20 | 2021-04-16 | 1.040 | 4,270,000 | +20,000 | 0.53% | 4,440,800 |
| 2021-04-19 | 2021-04-15 | 1.010 | 4,250,000 | +62,000 | 0.53% | 4,292,500 |
| 2021-04-16 | 2021-04-14 | 1.040 | 4,188,000 | +10,000 | 0.52% | 4,355,520 |
| 2021-04-15 | 2021-04-13 | 1.030 | 4,178,000 | +10,000 | 0.52% | 4,303,340 |
| 2021-04-14 | 2021-04-12 | 1.010 | 4,168,000 | +56,000 | 0.52% | 4,209,680 |
| 2021-04-13 | 2021-04-09 | 1.080 | 4,112,000 | +2,020,000 | 0.51% | 4,440,960 |
| 2021-04-09 | 2021-04-07 | 1.070 | 2,092,000 | +104,000 | 0.26% | 2,238,440 |
| 2021-04-08 | 2021-04-01 | 1.170 | 1,988,000 | -4,000 | 0.25% | 2,325,960 |
| 2021-03-26 | 2021-03-24 | 1.100 | 1,992,000 | +20,000 | 0.25% | 2,191,200 |
| 2021-03-25 | 2021-03-23 | 1.100 | 1,972,000 | +2,000 | 0.25% | 2,169,200 |
| 2021-03-24 | 2021-03-22 | 1.180 | 1,970,000 | +172,000 | 0.25% | 2,324,600 |
| 2021-03-23 | 2021-03-19 | 1.190 | 1,798,000 | +32,000 | 0.22% | 2,139,620 |
| 2021-03-22 | 2021-03-18 | 1.250 | 1,766,000 | +4,000 | 0.22% | 2,207,500 |
| 2021-03-19 | 2021-03-17 | 1.250 | 1,762,000 | +4,000 | 0.22% | 2,202,500 |
| 2021-03-17 | 2021-03-15 | 1.290 | 1,758,000 | -10,000 | 0.22% | 2,267,820 |
| 2021-03-15 | 2021-03-11 | 1.300 | 1,768,000 | +8,000 | 0.22% | 2,298,400 |
| 2021-03-12 | 2021-03-10 | 1.200 | 1,760,000 | +10,000 | 0.22% | 2,112,000 |
| 2021-03-10 | 2021-03-08 | 1.170 | 1,750,000 | +170,000 | 0.22% | 2,047,500 |
| 2021-03-08 | 2021-03-04 | 1.350 | 1,580,000 | +300,000 | 0.20% | 2,133,000 |
| 2021-03-03 | 2021-03-01 | 1.430 | 1,280,000 | +6,000 | 0.16% | 1,830,400 |
| 2021-03-02 | 2021-02-26 | 1.410 | 1,274,000 | +182,000 | 0.16% | 1,796,340 |
| 2021-03-01 | 2021-02-25 | 1.500 | 1,092,000 | +104,000 | 0.14% | 1,638,000 |
| 2021-02-25 | 2021-02-23 | 1.450 | 988,000 | +8,000 | 0.12% | 1,432,600 |
| 2021-02-22 | 2021-02-18 | 1.480 | 980,000 | +10,000 | 0.12% | 1,450,400 |
| 2021-02-18 | 2021-02-16 | 1.700 | 970,000 | +10,000 | 0.12% | 1,649,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 960,000 | +10,000 | 0.12% | 1,756,800 |
| 2021-02-03 | 2021-02-01 | 1.540 | 950,000 | +10,000 | 0.12% | 1,463,000 |
| 2021-01-28 | 2021-01-26 | 1.910 | 940,000 | +10,000 | 0.12% | 1,795,400 |
| 2021-01-27 | 2021-01-25 | 1.900 | 930,000 | -80,000 | 0.12% | 1,767,000 |
| 2021-01-19 | 2021-01-15 | 1.840 | 1,010,000 | -2,020,000 | 0.13% | 1,858,400 |
| 2021-01-18 | 2021-01-14 | 1.870 | 3,030,000 | -10,000 | 0.38% | 5,666,100 |
| 2021-01-12 | 2021-01-08 | 1.830 | 3,040,000 | +10,000 | 0.38% | 5,563,200 |
| 2021-01-08 | 2021-01-06 | 1.810 | 3,030,000 | +110,000 | 0.38% | 5,484,300 |
| 2021-01-05 | 2020-12-31 | 1.870 | 2,920,000 | +110,000 | 0.36% | 5,460,400 |
| 2021-01-04 | 2020-12-29 | 1.950 | 2,810,000 | +120,000 | 0.35% | 5,479,500 |
| 2020-12-30 | 2020-12-28 | 1.880 | 2,690,000 | -10,000 | 0.34% | 5,057,200 |
| 2020-12-29 | 2020-12-24 | 1.770 | 2,700,000 | +2,350,000 | 0.34% | 4,779,000 |
| 2020-12-28 | 2020-12-22 | 1.750 | 350,000 | -10,000 | 0.04% | 612,500 |
| 2020-12-21 | 2020-12-17 | 1.640 | 360,000 | +150,000 | 0.04% | 590,400 |
| 2020-12-18 | 2020-12-16 | 1.640 | 210,000 | +10,000 | 0.03% | 344,400 |
| 2020-12-17 | 2020-12-15 | 1.670 | 200,000 | -10,000 | 0.03% | 334,000 |
| 2020-12-15 | 2020-12-11 | 1.660 | 210,000 | +10,000 | 0.03% | 348,600 |
| 2020-12-01 | 2020-11-27 | 1.300 | 200,000 | -20,000 | 0.03% | 260,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 220,000 | +10,000 | 0.03% | 270,600 |
| 2020-11-25 | 2020-11-23 | 1.230 | 210,000 | +10,000 | 0.03% | 258,300 |
| 2020-11-17 | 2020-11-13 | 1.260 | 200,000 | +10,000 | 0.03% | 252,000 |
| 2020-11-12 | 2020-11-10 | 1.220 | 190,000 | -38,800,000 | 0.02% | 231,800 |
| 2020-11-10 | 2020-11-06 | 1.300 | 38,990,000 | +30,000 | 4.87% | 50,687,000 |
| 2020-10-29 | 2020-10-27 | 1.320 | 38,960,000 | +3,600,000 | 4.87% | 51,427,200 |
| 2020-10-28 | 2020-10-23 | 1.320 | 35,360,000 | +35,200,000 | 4.42% | 46,675,200 |
| 2020-10-19 | 2020-10-15 | 1.370 | 160,000 | +10,000 | 0.02% | 219,200 |
| 2020-10-16 | 2020-10-14 | 1.360 | 150,000 | +10,000 | 0.02% | 204,000 |
| 2020-09-28 | 2020-09-24 | 0.970 | 140,000 | -10,000 | 0.02% | 135,800 |
| 2020-09-22 | 2020-09-18 | 0.940 | 150,000 | +10,000 | 0.02% | 141,000 |
| 2020-09-04 | 2020-09-02 | 0.970 | 140,000 | -30,000 | 0.02% | 135,800 |
| 2020-09-02 | 2020-08-31 | 0.920 | 170,000 | -20,000 | 0.02% | 156,400 |
| 2020-09-01 | 2020-08-28 | 0.870 | 190,000 | -10,000 | 0.02% | 165,300 |
| 2020-07-30 | 2020-07-28 | 0.940 | 200,000 | +30,000 | 0.03% | 188,000 |
| 2020-07-29 | 2020-07-27 | 0.920 | 170,000 | +10,000 | 0.02% | 156,400 |
| 2020-07-28 | 2020-07-24 | 0.910 | 160,000 | -820,000 | 0.02% | 145,600 |
| 2020-07-27 | 2020-07-23 | 1.000 | 980,000 | -260,000 | 0.12% | 980,000 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,240,000 | -970,000 | 0.15% | 1,140,800 |
| 2020-07-22 | 2020-07-20 | 0.960 | 2,210,000 | -400,000 | 0.28% | 2,121,600 |
| 2020-07-21 | 2020-07-17 | 0.930 | 2,610,000 | -60,000 | 0.33% | 2,427,300 |
| 2020-07-20 | 2020-07-16 | 0.880 | 2,670,000 | +40,000 | 0.33% | 2,349,600 |
| 2020-07-16 | 2020-07-14 | 0.970 | 2,630,000 | -760,000 | 0.33% | 2,551,100 |
| 2020-07-15 | 2020-07-13 | 0.990 | 3,390,000 | -50,000 | 0.42% | 3,356,100 |
| 2020-07-14 | 2020-07-10 | 0.910 | 3,440,000 | +50,000 | 0.43% | 3,130,400 |
| 2020-07-13 | 2020-07-09 | 0.900 | 3,390,000 | -260,000 | 0.42% | 3,051,000 |
| 2020-07-10 | 2020-07-08 | 0.920 | 3,650,000 | -470,000 | 0.46% | 3,358,000 |
| 2020-07-09 | 2020-07-07 | 1.000 | 4,120,000 | -400,000 | 0.52% | 4,120,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 4,520,000 | -20,000 | 0.56% | 4,520,000 |
| 2020-07-07 | 2020-07-03 | 0.970 | 4,540,000 | -30,000 | 0.57% | 4,403,800 |
| 2020-06-30 | 2020-06-26 | 1.050 | 4,570,000 | -90,000 | 0.57% | 4,798,500 |
| 2020-06-11 | 2020-06-09 | 1.010 | 4,660,000 | -10,000 | 0.58% | 4,706,600 |
| 2020-06-10 | 2020-06-08 | 1.020 | 4,670,000 | +10,000 | 0.58% | 4,763,400 |
| 2020-06-01 | 2020-05-28 | 0.850 | 4,660,000 | -30,000 | 0.58% | 3,961,000 |
| 2020-05-28 | 2020-05-26 | 0.840 | 4,690,000 | -310,000 | 0.59% | 3,939,600 |
| 2020-05-25 | 2020-05-21 | 0.790 | 5,000,000 | -100,000 | 0.62% | 3,950,000 |
| 2020-05-22 | 2020-05-20 | 0.750 | 5,100,000 | -1,780,000 | 0.64% | 3,825,000 |
| 2020-04-22 | 2020-04-20 | 0.690 | 6,880,000 | -1,760,000 | 0.86% | 4,747,200 |
| 2020-03-11 | 2020-03-09 | 0.800 | 8,640,000 | -20,000 | 1.08% | 6,912,000 |
| 2020-03-03 | 2020-02-28 | 0.850 | 8,660,000 | -10,000 | 1.08% | 7,361,000 |
| 2020-03-02 | 2020-02-27 | 0.860 | 8,670,000 | -10,000 | 1.08% | 7,456,200 |
| 2020-02-25 | 2020-02-21 | 0.840 | 8,680,000 | +20,000 | 1.08% | 7,291,200 |
| 2020-02-14 | 2020-02-12 | 0.850 | 8,660,000 | -10,000 | 1.08% | 7,361,000 |
| 2020-02-06 | 2020-02-04 | 0.820 | 8,670,000 | +10,000 | 1.08% | 7,109,400 |
| 2020-01-16 | 2020-01-14 | 0.850 | 8,660,000 | -120,000 | 1.08% | 7,361,000 |
| 2020-01-15 | 2020-01-13 | 0.890 | 8,780,000 | +20,000 | 1.10% | 7,814,200 |
| 2020-01-14 | 2020-01-10 | 0.940 | 8,760,000 | +100,000 | 1.09% | 8,234,400 |
| 2020-01-13 | 2020-01-09 | 1.010 | 8,660,000 | -10,000 | 1.08% | 8,746,600 |
| 2020-01-10 | 2020-01-08 | 0.870 | 8,670,000 | -10,000 | 1.08% | 7,542,900 |
| 2020-01-09 | 2020-01-07 | 0.860 | 8,680,000 | -50,000 | 1.08% | 7,464,800 |
| 2020-01-08 | 2020-01-06 | 0.850 | 8,730,000 | -30,000 | 1.09% | 7,420,500 |
| 2020-01-07 | 2020-01-03 | 0.850 | 8,760,000 | +30,000 | 1.09% | 7,446,000 |
| 2020-01-06 | 2020-01-02 | 1.030 | 8,730,000 | +40,000 | 1.09% | 8,991,900 |
| 2020-01-03 | 2019-12-31 | 0.850 | 8,690,000 | -10,000 | 1.09% | 7,386,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 8,700,000 | +8,460,000 | 1.09% | 4,611,000 |
| 2019-12-30 | 2019-12-24 | 0.350 | 240,000 | -60,000 | 0.03% | 84,000 |
| 2019-12-27 | 2019-12-20 | 0.330 | 300,000 | +60,000 | 0.04% | 99,000 |
| 2019-12-20 | 2019-12-18 | 0.275 | 240,000 | +40,000 | 0.03% | 66,000 |
| 2019-12-19 | 2019-12-17 | 0.233 | 200,000 | +10,000 | 0.03% | 46,600 |
| 2019-12-04 | 2019-12-02 | 0.165 | 190,000 | -30,000 | 0.02% | 31,350 |
| 2019-11-27 | 2019-11-25 | 0.160 | 220,000 | -50,000 | 0.03% | 35,200 |
| 2019-11-21 | 2019-11-19 | 0.168 | 270,000 | +10,000 | 0.03% | 45,360 |
| 2019-11-20 | 2019-11-18 | 0.159 | 260,000 | -40,000 | 0.03% | 41,340 |
| 2019-11-19 | 2019-11-15 | 0.159 | 300,000 | -50,000 | 0.04% | 47,700 |
| 2019-11-18 | 2019-11-14 | 0.230 | 350,000 | +190,000 | 0.04% | 80,500 |
| 2019-10-31 | 2019-10-29 | 0.250 | 160,000 | -10,000 | 0.02% | 40,000 |
| 2019-10-17 | 2019-10-15 | 0.330 | 170,000 | -10,000 | 0.02% | 56,100 |
| 2019-10-16 | 2019-10-14 | 0.330 | 180,000 | +10,000 | 0.02% | 59,400 |
| 2019-10-02 | 2019-09-27 | 0.445 | 170,000 | -60,000 | 0.02% | 75,650 |
| 2019-09-30 | 2019-09-26 | 0.425 | 230,000 | +60,000 | 0.03% | 97,750 |
| 2019-09-27 | 2019-09-25 | 0.500 | 170,000 | +10,000 | 0.02% | 85,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 160,000 | -1,260,000 | 0.02% | 80,000 |
| 2019-09-05 | 2019-09-03 | 0.560 | 1,420,000 | +60,000 | 0.18% | 795,200 |
| 2019-08-08 | 2019-08-06 | 0.550 | 1,360,000 | -30,000 | 0.17% | 748,000 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,390,000 | -30,000 | 0.17% | 778,400 |
| 2019-08-01 | 2019-07-30 | 0.550 | 1,420,000 | +20,000 | 0.18% | 781,000 |
| 2019-07-29 | 2019-07-25 | 0.600 | 1,400,000 | +10,000 | 0.18% | 840,000 |
| 2019-07-25 | 2019-07-23 | 0.580 | 1,390,000 | +30,000 | 0.17% | 806,200 |
| 2019-05-28 | 2019-05-24 | 0.640 | 1,360,000 | +10,000 | 0.17% | 870,400 |
| 2019-05-14 | 2019-05-09 | 0.580 | 1,350,000 | -40,000 | 0.17% | 783,000 |
| 2019-05-08 | 2019-05-06 | 0.600 | 1,390,000 | -10,000 | 0.17% | 834,000 |
| 2019-05-06 | 2019-05-02 | 0.600 | 1,400,000 | -40,000 | 0.18% | 840,000 |
| 2019-05-03 | 2019-04-30 | 0.600 | 1,440,000 | -10,000 | 0.18% | 864,000 |
| 2019-04-25 | 2019-04-23 | 0.710 | 1,450,000 | +40,000 | 0.18% | 1,029,500 |
| 2019-04-24 | 2019-04-18 | 0.710 | 1,410,000 | +30,000 | 0.18% | 1,001,100 |
| 2019-04-17 | 2019-04-15 | 0.790 | 1,380,000 | +40,000 | 0.17% | 1,090,200 |
| 2019-03-26 | 2019-03-22 | 1.050 | 1,340,000 | +10,000 | 0.17% | 1,407,000 |
| 2019-03-19 | 2019-03-15 | 1.010 | 1,330,000 | -10,000 | 0.17% | 1,343,300 |
| 2019-03-15 | 2019-03-13 | 1.100 | 1,340,000 | -20,000 | 0.17% | 1,474,000 |
| 2019-03-14 | 2019-03-12 | 1.090 | 1,360,000 | -50,000 | 0.17% | 1,482,400 |
| 2019-03-13 | 2019-03-11 | 1.170 | 1,410,000 | -10,000 | 0.18% | 1,649,700 |
| 2019-03-11 | 2019-03-07 | 1.280 | 1,420,000 | -40,000 | 0.18% | 1,817,600 |
| 2019-03-08 | 2019-03-06 | 1.290 | 1,460,000 | -60,000 | 0.18% | 1,883,400 |
| 2019-03-07 | 2019-03-05 | 1.340 | 1,520,000 | -40,000 | 0.19% | 2,036,800 |
| 2019-03-06 | 2019-03-04 | 1.340 | 1,560,000 | +10,000 | 0.19% | 2,090,400 |
| 2019-03-05 | 2019-03-01 | 1.840 | 1,550,000 | +10,000 | 0.19% | 2,852,000 |
| 2019-03-04 | 2019-02-28 | 1.920 | 1,540,000 | -20,000 | 0.19% | 2,956,800 |
| 2019-02-27 | 2019-02-25 | 2.000 | 1,560,000 | +10,000 | 0.19% | 3,120,000 |
| 2019-02-26 | 2019-02-22 | 2.070 | 1,550,000 | +10,000 | 0.19% | 3,208,500 |
| 2019-01-09 | 2019-01-07 | 2.490 | 1,540,000 | +10,000 | 0.19% | 3,834,600 |
| 2019-01-08 | 2019-01-04 | 2.580 | 1,530,000 | +20,000 | 0.19% | 3,947,400 |
| 2019-01-04 | 2019-01-02 | 2.640 | 1,510,000 | +30,000 | 0.19% | 3,986,400 |
| 2019-01-03 | 2018-12-31 | 2.820 | 1,480,000 | +10,000 | 0.18% | 4,173,600 |
| 2019-01-02 | 2018-12-27 | 2.620 | 1,470,000 | -20,000 | 0.18% | 3,851,400 |
| 2018-12-21 | 2018-12-19 | 2.640 | 1,490,000 | -10,000 | 0.19% | 3,933,600 |
| 2018-12-19 | 2018-12-17 | 2.570 | 1,500,000 | -20,000 | 0.19% | 3,855,000 |
| 2018-12-14 | 2018-12-12 | 2.680 | 1,520,000 | -30,000 | 0.19% | 4,073,600 |
| 2018-12-11 | 2018-12-07 | 2.770 | 1,550,000 | +160,000 | 0.19% | 4,293,500 |
| 2018-12-07 | 2018-12-05 | 2.830 | 1,390,000 | -20,000 | 0.17% | 3,933,700 |
| 2018-12-06 | 2018-12-04 | 2.850 | 1,410,000 | +40,000 | 0.18% | 4,018,500 |
| 2018-12-04 | 2018-11-30 | 3.000 | 1,370,000 | -90,000 | 0.17% | 4,110,000 |
| 2018-11-28 | 2018-11-26 | 2.640 | 1,460,000 | +30,000 | 0.18% | 3,854,400 |
| 2018-11-27 | 2018-11-23 | 2.610 | 1,430,000 | +60,000 | 0.18% | 3,732,300 |
| 2018-11-26 | 2018-11-22 | 2.660 | 1,370,000 | -10,000 | 0.17% | 3,644,200 |
| 2018-11-23 | 2018-11-21 | 2.600 | 1,380,000 | -20,000 | 0.17% | 3,588,000 |
| 2018-11-22 | 2018-11-20 | 2.490 | 1,400,000 | -10,000 | 0.18% | 3,486,000 |
| 2018-11-21 | 2018-11-19 | 2.550 | 1,410,000 | -50,000 | 0.18% | 3,595,500 |
| 2018-11-20 | 2018-11-16 | 2.680 | 1,460,000 | +10,000 | 0.18% | 3,912,800 |
| 2018-11-19 | 2018-11-15 | 2.330 | 1,450,000 | -30,000 | 0.18% | 3,378,500 |
| 2018-11-16 | 2018-11-14 | 2.180 | 1,480,000 | +30,000 | 0.18% | 3,226,400 |
| 2018-11-14 | 2018-11-12 | 2.170 | 1,450,000 | +50,000 | 0.18% | 3,146,500 |
| 2018-11-12 | 2018-11-08 | 2.050 | 1,400,000 | -90,000 | 0.18% | 2,870,000 |
| 2018-11-09 | 2018-11-07 | 2.040 | 1,490,000 | -10,000 | 0.19% | 3,039,600 |
| 2018-11-08 | 2018-11-06 | 2.200 | 1,500,000 | -20,000 | 0.19% | 3,300,000 |
| 2018-11-07 | 2018-11-05 | 2.300 | 1,520,000 | +10,000 | 0.19% | 3,496,000 |
| 2018-11-06 | 2018-11-02 | 2.340 | 1,510,000 | +10,000 | 0.19% | 3,533,400 |
| 2018-11-05 | 2018-11-01 | 2.310 | 1,500,000 | +30,000 | 0.19% | 3,465,000 |
| 2018-11-02 | 2018-10-31 | 2.470 | 1,470,000 | +30,000 | 0.18% | 3,630,900 |
| 2018-11-01 | 2018-10-30 | 2.440 | 1,440,000 | +10,000 | 0.18% | 3,513,600 |
| 2018-10-31 | 2018-10-29 | 2.430 | 1,430,000 | -70,000 | 0.18% | 3,474,900 |
| 2018-10-30 | 2018-10-26 | 2.410 | 1,500,000 | -10,000 | 0.19% | 3,615,000 |
| 2018-10-29 | 2018-10-25 | 2.370 | 1,510,000 | +80,000 | 0.19% | 3,578,700 |
| 2018-10-26 | 2018-10-24 | 2.390 | 1,430,000 | +50,000 | 0.18% | 3,417,700 |
| 2018-10-25 | 2018-10-23 | 2.340 | 1,380,000 | -140,000 | 0.17% | 3,229,200 |
| 2018-10-23 | 2018-10-19 | 2.380 | 1,520,000 | -70,000 | 0.19% | 3,617,600 |
| 2018-10-22 | 2018-10-18 | 2.530 | 1,590,000 | +280,000 | 0.20% | 4,022,700 |
| 2018-10-19 | 2018-10-16 | 3.040 | 1,310,000 | +50,000 | 0.16% | 3,982,400 |
| 2018-10-18 | 2018-10-15 | 3.190 | 1,260,000 | +30,000 | 0.16% | 4,019,400 |
| 2018-10-16 | 2018-10-12 | 3.400 | 1,230,000 | -30,000 | 0.15% | 4,182,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 1,260,000 | +30,000 | 0.16% | 4,082,400 |
| 2018-10-12 | 2018-10-10 | 3.430 | 1,230,000 | +30,000 | 0.15% | 4,218,900 |
| 2018-10-11 | 2018-10-09 | 3.400 | 1,200,000 | +30,000 | 0.15% | 4,080,000 |
| 2018-10-10 | 2018-10-08 | 3.420 | 1,170,000 | -20,000 | 0.15% | 4,001,400 |
| 2018-10-09 | 2018-10-05 | 3.220 | 1,190,000 | +10,000 | 0.15% | 3,831,800 |
| 2018-10-08 | 2018-10-04 | 3.280 | 1,180,000 | -10,000 | 0.15% | 3,870,400 |
| 2018-10-05 | 2018-10-03 | 3.400 | 1,190,000 | +60,000 | 0.15% | 4,046,000 |
| 2018-10-04 | 2018-10-02 | 3.210 | 1,130,000 | -80,000 | 0.14% | 3,627,300 |
| 2018-10-02 | 2018-09-27 | 3.170 | 1,210,000 | +50,000 | 0.15% | 3,835,700 |
| 2018-09-28 | 2018-09-26 | 3.600 | 1,160,000 | +10,000 | 0.14% | 4,176,000 |
| 2018-09-26 | 2018-09-21 | 3.720 | 1,150,000 | +40,000 | 0.14% | 4,278,000 |
| 2018-09-24 | 2018-09-20 | 3.700 | 1,110,000 | +20,000 | 0.14% | 4,107,000 |
| 2018-09-21 | 2018-09-19 | 3.520 | 1,090,000 | -50,000 | 0.14% | 3,836,800 |
| 2018-09-20 | 2018-09-18 | 3.450 | 1,140,000 | +120,000 | 0.14% | 3,933,000 |
| 2018-09-19 | 2018-09-17 | 3.480 | 1,020,000 | -90,000 | 0.13% | 3,549,600 |
| 2018-09-18 | 2018-09-14 | 3.490 | 1,110,000 | +90,000 | 0.14% | 3,873,900 |
| 2018-09-17 | 2018-09-13 | 3.670 | 1,020,000 | -100,000 | 0.13% | 3,743,400 |
| 2018-09-14 | 2018-09-12 | 3.120 | 1,120,000 | +1,020,000 | 0.14% | 3,494,400 |
| 2018-09-13 | 2018-09-11 | 3.240 | 100,000 | +30,000 | 0.01% | 324,000 |
| 2018-09-12 | 2018-09-10 | 3.190 | 70,000 | +10,000 | 0.01% | 223,300 |
| 2018-09-11 | 2018-09-07 | 3.100 | 60,000 | +30,000 | 0.01% | 186,000 |
| 2018-09-10 | 2018-09-06 | 3.100 | 30,000 | +10,000 | 0.00% | 93,000 |
| 2018-09-05 | 2018-09-03 | 2.980 | 20,000 | +20,000 | 0.00% | 59,600 |
| 2018-02-21 | 2018-02-15 | 0.530 | 0 | -10,000 | ||
| 2018-01-23 | 2018-01-19 | 0.460 | 10,000 | -10,000 | 0.00% | 4,600 |
| 2018-01-22 | 2018-01-18 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 10,000 | 0.00% | 7,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy