History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,366,000 | +0 | 0.23% | 246,064 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,366,000 | +0 | 0.23% | 257,894 |
| 2025-10-02 | 2025-09-29 | 0.120 | 2,366,000 | +0 | 0.23% | 283,920 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,366,000 | +0 | 0.23% | 283,920 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,366,000 | +0 | 0.23% | 283,920 |
| 2025-09-26 | 2025-09-24 | 0.120 | 2,366,000 | +0 | 0.23% | 283,920 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,366,000 | +0 | 0.23% | 295,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 2,366,000 | +0 | 0.23% | 305,214 |
| 2025-09-23 | 2025-09-19 | 0.134 | 2,366,000 | +0 | 0.23% | 317,044 |
| 2025-09-22 | 2025-09-18 | 0.099 | 2,366,000 | +0 | 0.23% | 234,234 |
| 2025-09-19 | 2025-09-17 | 0.097 | 2,366,000 | +0 | 0.23% | 229,502 |
| 2025-09-18 | 2025-09-16 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-17 | 2025-09-15 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-15 | 2025-09-11 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-11 | 2025-09-09 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-10 | 2025-09-08 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-09 | 2025-09-05 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-08 | 2025-09-04 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-05 | 2025-09-03 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-04 | 2025-09-02 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-03 | 2025-09-01 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-02 | 2025-08-29 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-09-01 | 2025-08-28 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-08-29 | 2025-08-27 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-08-27 | 2025-08-25 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-08-26 | 2025-08-22 | 0.104 | 2,366,000 | +0 | 0.23% | 246,064 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-08-22 | 2025-08-20 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,366,000 | +0 | 0.23% | 250,796 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-08-12 | 2025-08-08 | 0.097 | 2,366,000 | +0 | 0.23% | 229,502 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-08-06 | 2025-08-04 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-08-05 | 2025-08-01 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-08-04 | 2025-07-31 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-08-01 | 2025-07-30 | 0.104 | 2,366,000 | +0 | 0.23% | 246,064 |
| 2025-07-31 | 2025-07-29 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,366,000 | +0 | 0.23% | 234,234 |
| 2025-07-25 | 2025-07-23 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,366,000 | +0 | 0.23% | 229,502 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,366,000 | +0 | 0.23% | 236,600 |
| 2025-07-16 | 2025-07-14 | 0.099 | 2,366,000 | +0 | 0.23% | 234,234 |
| 2025-07-15 | 2025-07-11 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-07-11 | 2025-07-09 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-07-09 | 2025-07-07 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-07-08 | 2025-07-04 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-07-07 | 2025-07-03 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-07-04 | 2025-07-02 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-07-03 | 2025-06-30 | 0.107 | 2,366,000 | +0 | 0.23% | 253,162 |
| 2025-07-02 | 2025-06-27 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,366,000 | +0 | 0.23% | 250,796 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-06-25 | 2025-06-23 | 0.104 | 2,366,000 | +0 | 0.23% | 246,064 |
| 2025-06-24 | 2025-06-20 | 0.104 | 2,366,000 | +0 | 0.23% | 246,064 |
| 2025-06-23 | 2025-06-19 | 0.104 | 2,366,000 | +0 | 0.23% | 246,064 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2,366,000 | +0 | 0.23% | 246,064 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,366,000 | +0 | 0.23% | 260,260 |
| 2025-06-17 | 2025-06-13 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,366,000 | +0 | 0.23% | 250,796 |
| 2025-06-13 | 2025-06-11 | 0.103 | 2,366,000 | +0 | 0.23% | 243,698 |
| 2025-06-12 | 2025-06-10 | 0.101 | 2,366,000 | +0 | 0.23% | 238,966 |
| 2025-06-11 | 2025-06-09 | 0.101 | 2,366,000 | +0 | 0.23% | 238,966 |
| 2025-06-10 | 2025-06-06 | 0.099 | 2,366,000 | +0 | 0.23% | 234,234 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,366,000 | +0 | 0.23% | 224,770 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,366,000 | +0 | 0.23% | 234,234 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,366,000 | +0 | 0.23% | 241,332 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,366,000 | +0 | 0.23% | 248,430 |
| 2025-06-02 | 2025-05-29 | 0.110 | 2,366,000 | +0 | 0.23% | 260,260 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,366,000 | +0 | 0.23% | 255,528 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,366,000 | +0 | 0.23% | 250,796 |
| 2025-05-28 | 2025-05-26 | 0.111 | 2,366,000 | +0 | 0.23% | 262,626 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,366,000 | +0 | 0.23% | 262,626 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,366,000 | +0 | 0.23% | 279,188 |
| 2025-05-23 | 2025-05-21 | 0.118 | 2,366,000 | +0 | 0.23% | 279,188 |
| 2025-05-22 | 2025-05-20 | 0.119 | 2,366,000 | +0 | 0.23% | 281,554 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,366,000 | +0 | 0.23% | 283,920 |
| 2025-05-20 | 2025-05-16 | 0.120 | 2,366,000 | +0 | 0.23% | 283,920 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,366,000 | +0 | 0.23% | 286,286 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,366,000 | +0 | 0.23% | 288,652 |
| 2025-05-15 | 2025-05-13 | 0.122 | 2,366,000 | +0 | 0.23% | 288,652 |
| 2025-05-14 | 2025-05-12 | 0.122 | 2,366,000 | +0 | 0.23% | 288,652 |
| 2025-05-13 | 2025-05-09 | 0.123 | 2,366,000 | +0 | 0.23% | 291,018 |
| 2025-05-12 | 2025-05-08 | 0.125 | 2,366,000 | +0 | 0.23% | 295,750 |
| 2025-05-09 | 2025-05-07 | 0.127 | 2,366,000 | +0 | 0.23% | 300,482 |
| 2025-05-08 | 2025-05-06 | 0.127 | 2,366,000 | +0 | 0.23% | 300,482 |
| 2025-05-07 | 2025-05-02 | 0.128 | 2,366,000 | +0 | 0.23% | 302,848 |
| 2025-05-06 | 2025-04-30 | 0.128 | 2,366,000 | +0 | 0.23% | 302,848 |
| 2025-05-02 | 2025-04-29 | 0.129 | 2,366,000 | +0 | 0.23% | 305,214 |
| 2025-04-30 | 2025-04-28 | 0.129 | 2,366,000 | +0 | 0.23% | 305,214 |
| 2025-04-29 | 2025-04-25 | 0.127 | 2,366,000 | +0 | 0.23% | 300,482 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,366,000 | +0 | 0.23% | 300,482 |
| 2025-04-25 | 2025-04-23 | 0.132 | 2,366,000 | +0 | 0.23% | 312,312 |
| 2025-04-24 | 2025-04-22 | 0.134 | 2,366,000 | +0 | 0.23% | 317,044 |
| 2025-04-23 | 2025-04-17 | 0.144 | 2,366,000 | +0 | 0.23% | 340,704 |
| 2025-04-22 | 2025-04-16 | 0.144 | 2,366,000 | +0 | 0.23% | 340,704 |
| 2025-04-17 | 2025-04-15 | 0.141 | 2,366,000 | +0 | 0.23% | 333,606 |
| 2025-04-16 | 2025-04-14 | 0.134 | 2,366,000 | +0 | 0.23% | 317,044 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,366,000 | +0 | 0.23% | 331,240 |
| 2025-04-14 | 2025-04-10 | 0.142 | 2,366,000 | +0 | 0.23% | 335,972 |
| 2025-04-11 | 2025-04-09 | 0.136 | 2,366,000 | +0 | 0.23% | 321,776 |
| 2025-04-10 | 2025-04-08 | 0.133 | 2,366,000 | +0 | 0.23% | 314,678 |
| 2025-04-09 | 2025-04-07 | 0.134 | 2,366,000 | +0 | 0.23% | 317,044 |
| 2025-04-08 | 2025-04-03 | 0.140 | 2,366,000 | +0 | 0.23% | 331,240 |
| 2025-04-07 | 2025-04-02 | 0.140 | 2,366,000 | +0 | 0.23% | 331,240 |
| 2025-04-03 | 2025-04-01 | 0.148 | 2,366,000 | +0 | 0.23% | 350,168 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,366,000 | +0 | 0.23% | 354,900 |
| 2025-04-01 | 2025-03-28 | 0.149 | 2,366,000 | +0 | 0.23% | 352,534 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,366,000 | +0 | 0.23% | 350,168 |
| 2025-03-28 | 2025-03-26 | 0.148 | 2,366,000 | +0 | 0.23% | 350,168 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,366,000 | +0 | 0.23% | 354,900 |
| 2025-03-26 | 2025-03-24 | 0.155 | 2,366,000 | +0 | 0.23% | 366,730 |
| 2025-03-25 | 2025-03-21 | 0.154 | 2,366,000 | +0 | 0.23% | 364,364 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,366,000 | +0 | 0.23% | 359,632 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,366,000 | +0 | 0.23% | 366,730 |
| 2025-03-20 | 2025-03-18 | 0.157 | 2,366,000 | +0 | 0.23% | 371,462 |
| 2025-03-19 | 2025-03-17 | 0.154 | 2,366,000 | +0 | 0.23% | 364,364 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,366,000 | +0 | 0.23% | 366,730 |
| 2025-03-17 | 2025-03-13 | 0.155 | 2,366,000 | +0 | 0.23% | 366,730 |
| 2025-03-14 | 2025-03-12 | 0.151 | 2,366,000 | +0 | 0.23% | 357,266 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,366,000 | +0 | 0.23% | 359,632 |
| 2025-03-12 | 2025-03-10 | 0.154 | 2,366,000 | +0 | 0.23% | 364,364 |
| 2025-03-11 | 2025-03-07 | 0.154 | 2,366,000 | +0 | 0.23% | 364,364 |
| 2025-03-10 | 2025-03-06 | 0.141 | 2,366,000 | -42,000 | 0.23% | 333,606 |
| 2024-10-10 | 2024-10-08 | 0.131 | 2,408,000 | +42,000 | 0.23% | 315,448 |
| 2023-12-14 | 2023-12-12 | 0.249 | 2,366,000 | +100,000 | 0.23% | 589,134 |
| 2023-12-06 | 2023-12-04 | 0.248 | 2,266,000 | +28,000 | 0.22% | 561,968 |
| 2023-12-05 | 2023-12-01 | 0.240 | 2,238,000 | +100,000 | 0.21% | 537,120 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,138,000 | +100,000 | 0.20% | 470,360 |
| 2023-11-15 | 2023-11-13 | 0.216 | 2,038,000 | +90,000 | 0.19% | 440,208 |
| 2023-11-14 | 2023-11-10 | 0.210 | 1,948,000 | +68,000 | 0.19% | 409,080 |
| 2023-11-08 | 2023-11-06 | 0.205 | 1,880,000 | +152,000 | 0.18% | 385,400 |
| 2023-10-27 | 2023-10-25 | 0.237 | 1,728,000 | +78,000 | 0.19% | 409,536 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,650,000 | +182,000 | 0.18% | 412,500 |
| 2023-10-09 | 2023-10-05 | 0.239 | 1,468,000 | +56,000 | 0.16% | 350,852 |
| 2023-10-06 | 2023-10-04 | 0.214 | 1,412,000 | +76,000 | 0.16% | 302,168 |
| 2023-07-07 | 2023-07-05 | 0.174 | 1,336,000 | +60,000 | 0.15% | 232,464 |
| 2023-06-15 | 2023-06-13 | 0.162 | 1,276,000 | +50,000 | 0.14% | 206,712 |
| 2023-06-14 | 2023-06-12 | 0.170 | 1,226,000 | +100,000 | 0.14% | 208,420 |
| 2022-11-28 | 2022-11-24 | 0.255 | 1,126,000 | +40,000 | 0.13% | 287,130 |
| 2022-09-16 | 2022-09-14 | 0.315 | 1,086,000 | +10,000 | 0.12% | 342,090 |
| 2022-09-05 | 2022-09-01 | 0.320 | 1,076,000 | +20,000 | 0.12% | 344,320 |
| 2022-08-25 | 2022-08-23 | 0.330 | 1,056,000 | +44,000 | 0.12% | 348,480 |
| 2022-08-22 | 2022-08-18 | 0.350 | 1,012,000 | +22,000 | 0.11% | 354,200 |
| 2022-08-17 | 2022-08-15 | 0.340 | 990,000 | +50,000 | 0.11% | 336,600 |
| 2022-08-09 | 2022-08-05 | 0.315 | 940,000 | +122,000 | 0.11% | 296,100 |
| 2022-08-08 | 2022-08-04 | 0.325 | 818,000 | +40,000 | 0.09% | 265,850 |
| 2022-08-04 | 2022-08-02 | 0.310 | 778,000 | +2,000 | 0.09% | 241,180 |
| 2022-08-03 | 2022-08-01 | 0.340 | 776,000 | +26,000 | 0.09% | 263,840 |
| 2022-06-02 | 2022-05-31 | 0.240 | 750,000 | -108,000 | 0.09% | 180,000 |
| 2022-06-01 | 2022-05-30 | 0.247 | 858,000 | -28,000 | 0.10% | 211,926 |
| 2022-05-31 | 2022-05-27 | 0.205 | 886,000 | +56,000 | 0.10% | 181,630 |
| 2022-05-30 | 2022-05-26 | 0.182 | 830,000 | +80,000 | 0.09% | 151,060 |
| 2022-02-28 | 2022-02-24 | 0.214 | 750,000 | -156,000 | 0.09% | 160,500 |
| 2022-02-22 | 2022-02-18 | 0.215 | 906,000 | -90,000 | 0.10% | 194,790 |
| 2022-02-07 | 2022-01-31 | 0.310 | 996,000 | -254,000 | 0.11% | 308,760 |
| 2022-01-25 | 2022-01-21 | 0.216 | 1,250,000 | +42,000 | 0.14% | 270,000 |
| 2022-01-24 | 2022-01-20 | 0.218 | 1,208,000 | +38,000 | 0.14% | 263,344 |
| 2022-01-21 | 2022-01-19 | 0.223 | 1,170,000 | +40,000 | 0.13% | 260,910 |
| 2022-01-13 | 2022-01-11 | 0.280 | 1,130,000 | +70,000 | 0.13% | 316,400 |
| 2022-01-07 | 2022-01-05 | 0.310 | 1,060,000 | -460,000 | 0.12% | 328,600 |
| 2022-01-06 | 2022-01-04 | 0.345 | 1,520,000 | -108,000 | 0.17% | 524,400 |
| 2022-01-05 | 2022-01-03 | 0.375 | 1,628,000 | -612,000 | 0.18% | 610,500 |
| 2022-01-04 | 2021-12-31 | 0.300 | 2,240,000 | +98,000 | 0.25% | 672,000 |
| 2021-12-30 | 2021-12-28 | 0.229 | 2,142,000 | -6,000 | 0.24% | 490,518 |
| 2021-12-29 | 2021-12-24 | 0.247 | 2,148,000 | -126,000 | 0.24% | 530,556 |
| 2021-11-26 | 2021-11-24 | 0.405 | 2,274,000 | +10,000 | 0.26% | 920,970 |
| 2021-07-19 | 2021-07-15 | 0.860 | 2,264,000 | -30,000 | 0.26% | 1,947,040 |
| 2021-07-15 | 2021-07-13 | 0.980 | 2,294,000 | +30,000 | 0.29% | 2,248,120 |
| 2021-07-13 | 2021-07-09 | 0.850 | 2,264,000 | +40,000 | 0.28% | 1,924,400 |
| 2021-05-03 | 2021-04-29 | 1.070 | 2,224,000 | -50,000 | 0.28% | 2,379,680 |
| 2021-03-30 | 2021-03-26 | 1.100 | 2,274,000 | -10,000 | 0.28% | 2,501,400 |
| 2021-03-29 | 2021-03-25 | 1.090 | 2,284,000 | +10,000 | 0.29% | 2,489,560 |
| 2021-03-11 | 2021-03-09 | 1.110 | 2,274,000 | +40,000 | 0.28% | 2,524,140 |
| 2021-03-09 | 2021-03-05 | 1.340 | 2,234,000 | +2,000 | 0.28% | 2,993,560 |
| 2021-03-08 | 2021-03-04 | 1.350 | 2,232,000 | +6,000 | 0.28% | 3,013,200 |
| 2021-03-03 | 2021-03-01 | 1.430 | 2,226,000 | +46,000 | 0.28% | 3,183,180 |
| 2021-03-01 | 2021-02-25 | 1.500 | 2,180,000 | +30,000 | 0.27% | 3,270,000 |
| 2021-02-25 | 2021-02-23 | 1.450 | 2,150,000 | +10,000 | 0.27% | 3,117,500 |
| 2021-02-03 | 2021-02-01 | 1.540 | 2,140,000 | +10,000 | 0.27% | 3,295,600 |
| 2021-01-26 | 2021-01-22 | 1.730 | 2,130,000 | +10,000 | 0.27% | 3,684,900 |
| 2021-01-22 | 2021-01-20 | 1.800 | 2,120,000 | +20,000 | 0.27% | 3,816,000 |
| 2021-01-12 | 2021-01-08 | 1.830 | 2,100,000 | -10,000 | 0.26% | 3,843,000 |
| 2020-12-14 | 2020-12-10 | 1.650 | 2,110,000 | -10,000 | 0.26% | 3,481,500 |
| 2020-12-11 | 2020-12-09 | 1.630 | 2,120,000 | -10,000 | 0.27% | 3,455,600 |
| 2020-12-07 | 2020-12-03 | 1.580 | 2,130,000 | -10,000 | 0.27% | 3,365,400 |
| 2020-12-04 | 2020-12-02 | 1.560 | 2,140,000 | -10,000 | 0.27% | 3,338,400 |
| 2020-11-25 | 2020-11-23 | 1.230 | 2,150,000 | +10,000 | 0.27% | 2,644,500 |
| 2020-11-13 | 2020-11-11 | 1.190 | 2,140,000 | +1,820,000 | 0.27% | 2,546,600 |
| 2020-10-28 | 2020-10-23 | 1.320 | 320,000 | +10,000 | 0.04% | 422,400 |
| 2020-10-20 | 2020-10-16 | 1.380 | 310,000 | -10,000 | 0.04% | 427,800 |
| 2020-10-19 | 2020-10-15 | 1.370 | 320,000 | +10,000 | 0.04% | 438,400 |
| 2020-10-16 | 2020-10-14 | 1.360 | 310,000 | -230,000 | 0.04% | 421,600 |
| 2020-10-15 | 2020-10-12 | 1.290 | 540,000 | +10,000 | 0.07% | 696,600 |
| 2020-10-14 | 2020-10-09 | 1.150 | 530,000 | +10,000 | 0.07% | 609,500 |
| 2020-07-23 | 2020-07-21 | 0.920 | 520,000 | +10,000 | 0.07% | 478,400 |
| 2020-07-22 | 2020-07-20 | 0.960 | 510,000 | +60,000 | 0.06% | 489,600 |
| 2020-07-21 | 2020-07-17 | 0.930 | 450,000 | +30,000 | 0.06% | 418,500 |
| 2020-07-17 | 2020-07-15 | 0.970 | 420,000 | +10,000 | 0.05% | 407,400 |
| 2020-07-16 | 2020-07-14 | 0.970 | 410,000 | -20,000 | 0.05% | 397,700 |
| 2020-07-14 | 2020-07-10 | 0.910 | 430,000 | +20,000 | 0.05% | 391,300 |
| 2020-07-13 | 2020-07-09 | 0.900 | 410,000 | +50,000 | 0.05% | 369,000 |
| 2020-07-10 | 2020-07-08 | 0.920 | 360,000 | +50,000 | 0.04% | 331,200 |
| 2020-07-06 | 2020-07-02 | 1.000 | 310,000 | -40,000 | 0.04% | 310,000 |
| 2020-07-02 | 2020-06-29 | 1.050 | 350,000 | +90,000 | 0.04% | 367,500 |
| 2020-06-26 | 2020-06-23 | 0.970 | 260,000 | -20,000 | 0.03% | 252,200 |
| 2020-06-24 | 2020-06-22 | 0.970 | 280,000 | +100,000 | 0.03% | 271,600 |
| 2020-06-18 | 2020-06-16 | 0.910 | 180,000 | -20,000 | 0.02% | 163,800 |
| 2020-06-17 | 2020-06-15 | 0.890 | 200,000 | -240,000 | 0.03% | 178,000 |
| 2020-06-15 | 2020-06-11 | 0.930 | 440,000 | +240,000 | 0.06% | 409,200 |
| 2020-06-12 | 2020-06-10 | 1.020 | 200,000 | -240,000 | 0.03% | 204,000 |
| 2020-05-29 | 2020-05-27 | 0.860 | 440,000 | +10,000 | 0.06% | 378,400 |
| 2020-05-28 | 2020-05-26 | 0.840 | 430,000 | +20,000 | 0.05% | 361,200 |
| 2020-05-26 | 2020-05-22 | 0.790 | 410,000 | -30,000 | 0.05% | 323,900 |
| 2020-05-25 | 2020-05-21 | 0.790 | 440,000 | +10,000 | 0.06% | 347,600 |
| 2020-05-22 | 2020-05-20 | 0.750 | 430,000 | +210,000 | 0.05% | 322,500 |
| 2020-05-21 | 2020-05-19 | 0.710 | 220,000 | -210,000 | 0.03% | 156,200 |
| 2020-05-04 | 2020-04-28 | 0.710 | 430,000 | -220,000 | 0.05% | 305,300 |
| 2020-03-06 | 2020-03-04 | 0.840 | 650,000 | +40,000 | 0.08% | 546,000 |
| 2020-03-03 | 2020-02-28 | 0.850 | 610,000 | -10,000 | 0.08% | 518,500 |
| 2020-03-02 | 2020-02-27 | 0.860 | 620,000 | +20,000 | 0.08% | 533,200 |
| 2020-02-21 | 2020-02-19 | 0.840 | 600,000 | +20,000 | 0.07% | 504,000 |
| 2020-02-20 | 2020-02-18 | 0.840 | 580,000 | +100,000 | 0.07% | 487,200 |
| 2020-02-18 | 2020-02-14 | 0.850 | 480,000 | -20,000 | 0.06% | 408,000 |
| 2020-02-14 | 2020-02-12 | 0.850 | 500,000 | +30,000 | 0.06% | 425,000 |
| 2020-02-13 | 2020-02-11 | 0.840 | 470,000 | -80,000 | 0.06% | 394,800 |
| 2020-02-10 | 2020-02-06 | 0.820 | 550,000 | +80,000 | 0.07% | 451,000 |
| 2020-02-04 | 2020-01-31 | 0.800 | 470,000 | +20,000 | 0.06% | 376,000 |
| 2020-01-31 | 2020-01-29 | 0.870 | 450,000 | -240,000 | 0.06% | 391,500 |
| 2020-01-20 | 2020-01-16 | 0.850 | 690,000 | -200,000 | 0.09% | 586,500 |
| 2020-01-17 | 2020-01-15 | 0.830 | 890,000 | +200,000 | 0.11% | 738,700 |
| 2020-01-15 | 2020-01-13 | 0.890 | 690,000 | +50,000 | 0.09% | 614,100 |
| 2020-01-13 | 2020-01-09 | 1.010 | 640,000 | -20,000 | 0.08% | 646,400 |
| 2020-01-08 | 2020-01-06 | 0.850 | 660,000 | +110,000 | 0.08% | 561,000 |
| 2020-01-07 | 2020-01-03 | 0.850 | 550,000 | -80,000 | 0.07% | 467,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 630,000 | +30,000 | 0.08% | 648,900 |
| 2020-01-03 | 2019-12-31 | 0.850 | 600,000 | +20,000 | 0.07% | 510,000 |
| 2020-01-02 | 2019-12-27 | 0.530 | 580,000 | -940,000 | 0.07% | 307,400 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,520,000 | +40,000 | 0.19% | 501,600 |
| 2019-12-23 | 2019-12-19 | 0.365 | 1,480,000 | -50,000 | 0.18% | 540,200 |
| 2019-12-20 | 2019-12-18 | 0.275 | 1,530,000 | +20,000 | 0.19% | 420,750 |
| 2019-12-19 | 2019-12-17 | 0.233 | 1,510,000 | +10,000 | 0.19% | 351,830 |
| 2019-12-18 | 2019-12-16 | 0.230 | 1,500,000 | +20,000 | 0.19% | 345,000 |
| 2019-12-13 | 2019-12-11 | 0.148 | 1,480,000 | -120,000 | 0.18% | 219,040 |
| 2019-12-12 | 2019-12-10 | 0.157 | 1,600,000 | +120,000 | 0.20% | 251,200 |
| 2019-12-04 | 2019-12-02 | 0.165 | 1,480,000 | -110,000 | 0.18% | 244,200 |
| 2019-12-03 | 2019-11-29 | 0.150 | 1,590,000 | +110,000 | 0.20% | 238,500 |
| 2019-12-02 | 2019-11-28 | 0.165 | 1,480,000 | -110,000 | 0.18% | 244,200 |
| 2019-11-29 | 2019-11-27 | 0.167 | 1,590,000 | +110,000 | 0.20% | 265,530 |
| 2019-11-28 | 2019-11-26 | 0.150 | 1,480,000 | -10,000 | 0.18% | 222,000 |
| 2019-11-27 | 2019-11-25 | 0.160 | 1,490,000 | -30,000 | 0.19% | 238,400 |
| 2019-11-26 | 2019-11-22 | 0.155 | 1,520,000 | -10,000 | 0.19% | 235,600 |
| 2019-11-20 | 2019-11-18 | 0.159 | 1,530,000 | -40,000 | 0.19% | 243,270 |
| 2019-11-19 | 2019-11-15 | 0.159 | 1,570,000 | -150,000 | 0.20% | 249,630 |
| 2019-11-18 | 2019-11-14 | 0.230 | 1,720,000 | +1,720,000 | 0.21% | 395,600 |
| 2019-08-30 | 2019-08-28 | 0.570 | 0 | -10,000 | ||
| 2019-07-31 | 2019-07-29 | 0.560 | 10,000 | -20,000 | 0.00% | 5,600 |
| 2019-07-25 | 2019-07-23 | 0.580 | 30,000 | +30,000 | 0.00% | 17,400 |
| 2019-05-28 | 2019-05-24 | 0.640 | 0 | -20,000 | ||
| 2019-05-22 | 2019-05-20 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2019-03-08 | 2019-03-06 | 1.290 | 0 | -10,000 | ||
| 2019-03-06 | 2019-03-04 | 1.340 | 10,000 | -80,000 | 0.00% | 13,400 |
| 2019-03-05 | 2019-03-01 | 1.840 | 90,000 | +40,000 | 0.01% | 165,600 |
| 2019-03-01 | 2019-02-27 | 1.920 | 50,000 | -10,000 | 0.01% | 96,000 |
| 2019-02-27 | 2019-02-25 | 2.000 | 60,000 | +30,000 | 0.01% | 120,000 |
| 2019-02-25 | 2019-02-21 | 1.990 | 30,000 | -40,000 | 0.00% | 59,700 |
| 2019-02-22 | 2019-02-20 | 2.070 | 70,000 | -10,000 | 0.01% | 144,900 |
| 2019-02-15 | 2019-02-13 | 2.280 | 80,000 | +10,000 | 0.01% | 182,400 |
| 2019-02-08 | 2019-01-31 | 2.290 | 70,000 | -10,000 | 0.01% | 160,300 |
| 2019-02-01 | 2019-01-30 | 2.300 | 80,000 | +10,000 | 0.01% | 184,000 |
| 2019-01-29 | 2019-01-25 | 2.300 | 70,000 | -10,000 | 0.01% | 161,000 |
| 2019-01-28 | 2019-01-24 | 2.290 | 80,000 | +10,000 | 0.01% | 183,200 |
| 2019-01-25 | 2019-01-23 | 2.270 | 70,000 | +10,000 | 0.01% | 158,900 |
| 2019-01-24 | 2019-01-22 | 2.350 | 60,000 | -10,000 | 0.01% | 141,000 |
| 2019-01-23 | 2019-01-21 | 2.390 | 70,000 | +10,000 | 0.01% | 167,300 |
| 2019-01-22 | 2019-01-18 | 2.320 | 60,000 | -10,000 | 0.01% | 139,200 |
| 2019-01-21 | 2019-01-17 | 2.430 | 70,000 | -10,000 | 0.01% | 170,100 |
| 2019-01-17 | 2019-01-15 | 2.490 | 80,000 | -10,000 | 0.01% | 199,200 |
| 2019-01-16 | 2019-01-14 | 2.530 | 90,000 | -20,000 | 0.01% | 227,700 |
| 2019-01-15 | 2019-01-11 | 2.440 | 110,000 | +20,000 | 0.01% | 268,400 |
| 2019-01-11 | 2019-01-09 | 2.390 | 90,000 | +20,000 | 0.01% | 215,100 |
| 2019-01-09 | 2019-01-07 | 2.490 | 70,000 | +10,000 | 0.01% | 174,300 |
| 2018-12-27 | 2018-12-20 | 2.640 | 60,000 | +10,000 | 0.01% | 158,400 |
| 2018-12-21 | 2018-12-19 | 2.640 | 50,000 | -50,000 | 0.01% | 132,000 |
| 2018-12-19 | 2018-12-17 | 2.570 | 100,000 | +50,000 | 0.01% | 257,000 |
| 2018-12-18 | 2018-12-14 | 2.650 | 50,000 | -20,000 | 0.01% | 132,500 |
| 2018-12-14 | 2018-12-12 | 2.680 | 70,000 | +20,000 | 0.01% | 187,600 |
| 2018-12-12 | 2018-12-10 | 2.690 | 50,000 | +30,000 | 0.01% | 134,500 |
| 2018-12-11 | 2018-12-07 | 2.770 | 20,000 | -80,000 | 0.00% | 55,400 |
| 2018-12-10 | 2018-12-06 | 2.720 | 100,000 | -20,000 | 0.01% | 272,000 |
| 2018-12-06 | 2018-12-04 | 2.850 | 120,000 | -10,000 | 0.01% | 342,000 |
| 2018-12-05 | 2018-12-03 | 2.840 | 130,000 | -50,000 | 0.02% | 369,200 |
| 2018-12-03 | 2018-11-29 | 2.690 | 180,000 | +40,000 | 0.02% | 484,200 |
| 2018-11-29 | 2018-11-27 | 2.720 | 140,000 | +120,000 | 0.02% | 380,800 |
| 2018-11-27 | 2018-11-23 | 2.610 | 20,000 | +20,000 | 0.00% | 52,200 |
| 2018-05-03 | 2018-04-30 | 1.950 | 0 | -40,000 | ||
| 2018-05-02 | 2018-04-27 | 1.800 | 40,000 | -20,000 | 0.01% | 72,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 60,000 | +60,000 | 0.01% | 105,000 |
| 2018-04-24 | 2018-04-20 | 1.590 | 0 | -10,000 | ||
| 2018-04-23 | 2018-04-19 | 1.470 | 10,000 | -10,000 | 0.00% | 14,700 |
| 2018-04-19 | 2018-04-17 | 1.130 | 20,000 | +10,000 | 0.00% | 22,600 |
| 2018-03-14 | 2018-03-12 | 0.800 | 10,000 | -20,000 | 0.00% | 8,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 30,000 | +20,000 | 0.00% | 18,600 |
| 2018-02-07 | 2018-02-05 | 0.600 | 10,000 | -40,000 | 0.00% | 6,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 50,000 | -30,000 | 0.01% | 32,500 |
| 2018-02-01 | 2018-01-30 | 0.560 | 80,000 | +70,000 | 0.01% | 44,800 |
| 2018-01-31 | 2018-01-29 | 0.600 | 10,000 | -40,000 | 0.00% | 6,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 50,000 | +40,000 | 0.01% | 28,500 |
| 2018-01-26 | 2018-01-24 | 0.510 | 10,000 | -10,000 | 0.00% | 5,100 |
| 2018-01-25 | 2018-01-23 | 0.530 | 20,000 | +10,000 | 0.00% | 10,600 |
| 2018-01-19 | 2018-01-17 | 0.520 | 10,000 | -220,000 | 0.00% | 5,200 |
| 2018-01-18 | 2018-01-16 | 0.780 | 230,000 | 0.03% | 179,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy