History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-10-06 | 2025-10-02 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-10-03 | 2025-09-30 | 0.109 | 124,000 | +0 | 0.01% | 13,516 |
| 2025-10-02 | 2025-09-29 | 0.120 | 124,000 | +0 | 0.01% | 14,880 |
| 2025-09-30 | 2025-09-26 | 0.120 | 124,000 | +0 | 0.01% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.120 | 124,000 | +0 | 0.01% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.120 | 124,000 | +0 | 0.01% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.125 | 124,000 | +0 | 0.01% | 15,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 124,000 | +0 | 0.01% | 15,996 |
| 2025-09-23 | 2025-09-19 | 0.134 | 124,000 | +0 | 0.01% | 16,616 |
| 2025-09-22 | 2025-09-18 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2025-09-19 | 2025-09-17 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2025-09-18 | 2025-09-16 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-17 | 2025-09-15 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-16 | 2025-09-12 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-15 | 2025-09-11 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-12 | 2025-09-10 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-11 | 2025-09-09 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-10 | 2025-09-08 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-09 | 2025-09-05 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-08 | 2025-09-04 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-05 | 2025-09-03 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-04 | 2025-09-02 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-03 | 2025-09-01 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-02 | 2025-08-29 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-09-01 | 2025-08-28 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-08-29 | 2025-08-27 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-08-28 | 2025-08-26 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-08-27 | 2025-08-25 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-08-26 | 2025-08-22 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-08-25 | 2025-08-21 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-08-22 | 2025-08-20 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-08-21 | 2025-08-19 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-08-20 | 2025-08-18 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-08-19 | 2025-08-15 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-08-18 | 2025-08-14 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-08-15 | 2025-08-13 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-08-14 | 2025-08-12 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-08-13 | 2025-08-11 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-08-12 | 2025-08-08 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2025-08-11 | 2025-08-07 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-08-08 | 2025-08-06 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-08-07 | 2025-08-05 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-08-06 | 2025-08-04 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-08-05 | 2025-08-01 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-08-04 | 2025-07-31 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-08-01 | 2025-07-30 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-07-31 | 2025-07-29 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-07-30 | 2025-07-28 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-07-29 | 2025-07-25 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-07-28 | 2025-07-24 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2025-07-25 | 2025-07-23 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-07-24 | 2025-07-22 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-07-23 | 2025-07-21 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2025-07-17 | 2025-07-15 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-07-16 | 2025-07-14 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2025-07-15 | 2025-07-11 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-07-14 | 2025-07-10 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-07-11 | 2025-07-09 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-07-10 | 2025-07-08 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-07-09 | 2025-07-07 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-07-08 | 2025-07-04 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-07-07 | 2025-07-03 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-07-04 | 2025-07-02 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-07-03 | 2025-06-30 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2025-07-02 | 2025-06-27 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-06-30 | 2025-06-26 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-06-27 | 2025-06-25 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-06-26 | 2025-06-24 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-06-25 | 2025-06-23 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-06-24 | 2025-06-20 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-06-23 | 2025-06-19 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-06-20 | 2025-06-18 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-06-19 | 2025-06-17 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-06-18 | 2025-06-16 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2025-06-17 | 2025-06-13 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-06-16 | 2025-06-12 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-06-13 | 2025-06-11 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-06-12 | 2025-06-10 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2025-06-11 | 2025-06-09 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2025-06-10 | 2025-06-06 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2025-06-09 | 2025-06-05 | 0.095 | 124,000 | +0 | 0.01% | 11,780 |
| 2025-06-06 | 2025-06-04 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2025-06-05 | 2025-06-03 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-06-04 | 2025-06-02 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-06-03 | 2025-05-30 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-06-02 | 2025-05-29 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2025-05-30 | 2025-05-28 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2025-05-29 | 2025-05-27 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-05-28 | 2025-05-26 | 0.111 | 124,000 | +0 | 0.01% | 13,764 |
| 2025-05-27 | 2025-05-23 | 0.111 | 124,000 | +0 | 0.01% | 13,764 |
| 2025-05-26 | 2025-05-22 | 0.118 | 124,000 | +0 | 0.01% | 14,632 |
| 2025-05-23 | 2025-05-21 | 0.118 | 124,000 | +0 | 0.01% | 14,632 |
| 2025-05-22 | 2025-05-20 | 0.119 | 124,000 | +0 | 0.01% | 14,756 |
| 2025-05-21 | 2025-05-19 | 0.120 | 124,000 | +0 | 0.01% | 14,880 |
| 2025-05-20 | 2025-05-16 | 0.120 | 124,000 | +0 | 0.01% | 14,880 |
| 2025-05-19 | 2025-05-15 | 0.121 | 124,000 | +0 | 0.01% | 15,004 |
| 2025-05-16 | 2025-05-14 | 0.122 | 124,000 | +0 | 0.01% | 15,128 |
| 2025-05-15 | 2025-05-13 | 0.122 | 124,000 | +0 | 0.01% | 15,128 |
| 2025-05-14 | 2025-05-12 | 0.122 | 124,000 | +0 | 0.01% | 15,128 |
| 2025-05-13 | 2025-05-09 | 0.123 | 124,000 | +0 | 0.01% | 15,252 |
| 2025-05-12 | 2025-05-08 | 0.125 | 124,000 | +0 | 0.01% | 15,500 |
| 2025-05-09 | 2025-05-07 | 0.127 | 124,000 | +0 | 0.01% | 15,748 |
| 2025-05-08 | 2025-05-06 | 0.127 | 124,000 | +0 | 0.01% | 15,748 |
| 2025-05-07 | 2025-05-02 | 0.128 | 124,000 | +0 | 0.01% | 15,872 |
| 2025-05-06 | 2025-04-30 | 0.128 | 124,000 | +0 | 0.01% | 15,872 |
| 2025-05-02 | 2025-04-29 | 0.129 | 124,000 | +0 | 0.01% | 15,996 |
| 2025-04-30 | 2025-04-28 | 0.129 | 124,000 | +0 | 0.01% | 15,996 |
| 2025-04-29 | 2025-04-25 | 0.127 | 124,000 | +0 | 0.01% | 15,748 |
| 2025-04-28 | 2025-04-24 | 0.127 | 124,000 | +0 | 0.01% | 15,748 |
| 2025-04-25 | 2025-04-23 | 0.132 | 124,000 | +0 | 0.01% | 16,368 |
| 2025-04-24 | 2025-04-22 | 0.134 | 124,000 | +0 | 0.01% | 16,616 |
| 2025-04-23 | 2025-04-17 | 0.144 | 124,000 | +0 | 0.01% | 17,856 |
| 2025-04-22 | 2025-04-16 | 0.144 | 124,000 | +0 | 0.01% | 17,856 |
| 2025-04-17 | 2025-04-15 | 0.141 | 124,000 | +0 | 0.01% | 17,484 |
| 2025-04-16 | 2025-04-14 | 0.134 | 124,000 | +0 | 0.01% | 16,616 |
| 2025-04-15 | 2025-04-11 | 0.140 | 124,000 | +0 | 0.01% | 17,360 |
| 2025-04-14 | 2025-04-10 | 0.142 | 124,000 | +0 | 0.01% | 17,608 |
| 2025-04-11 | 2025-04-09 | 0.136 | 124,000 | +0 | 0.01% | 16,864 |
| 2025-04-10 | 2025-04-08 | 0.133 | 124,000 | +0 | 0.01% | 16,492 |
| 2025-04-09 | 2025-04-07 | 0.134 | 124,000 | +0 | 0.01% | 16,616 |
| 2025-04-08 | 2025-04-03 | 0.140 | 124,000 | +0 | 0.01% | 17,360 |
| 2025-04-07 | 2025-04-02 | 0.140 | 124,000 | +0 | 0.01% | 17,360 |
| 2025-04-03 | 2025-04-01 | 0.148 | 124,000 | +0 | 0.01% | 18,352 |
| 2025-04-02 | 2025-03-31 | 0.150 | 124,000 | +0 | 0.01% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.149 | 124,000 | +0 | 0.01% | 18,476 |
| 2025-03-31 | 2025-03-27 | 0.148 | 124,000 | +0 | 0.01% | 18,352 |
| 2025-03-28 | 2025-03-26 | 0.148 | 124,000 | +0 | 0.01% | 18,352 |
| 2025-03-27 | 2025-03-25 | 0.150 | 124,000 | +0 | 0.01% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-03-25 | 2025-03-21 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-03-24 | 2025-03-20 | 0.152 | 124,000 | +0 | 0.01% | 18,848 |
| 2025-03-21 | 2025-03-19 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-03-20 | 2025-03-18 | 0.157 | 124,000 | +0 | 0.01% | 19,468 |
| 2025-03-19 | 2025-03-17 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-03-18 | 2025-03-14 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-03-17 | 2025-03-13 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-03-14 | 2025-03-12 | 0.151 | 124,000 | +0 | 0.01% | 18,724 |
| 2025-03-13 | 2025-03-11 | 0.152 | 124,000 | +0 | 0.01% | 18,848 |
| 2025-03-12 | 2025-03-10 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-03-11 | 2025-03-07 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-03-10 | 2025-03-06 | 0.141 | 124,000 | +0 | 0.01% | 17,484 |
| 2025-03-07 | 2025-03-05 | 0.128 | 124,000 | +0 | 0.01% | 15,872 |
| 2025-03-06 | 2025-03-04 | 0.112 | 124,000 | +0 | 0.01% | 13,888 |
| 2025-03-05 | 2025-03-03 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2025-03-04 | 2025-02-28 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-03-03 | 2025-02-27 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-02-28 | 2025-02-26 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-02-27 | 2025-02-25 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2025-02-26 | 2025-02-24 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-02-21 | 2025-02-19 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-02-20 | 2025-02-18 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2025-02-19 | 2025-02-17 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-02-18 | 2025-02-14 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-02-17 | 2025-02-13 | 0.091 | 124,000 | +0 | 0.01% | 11,284 |
| 2025-02-14 | 2025-02-12 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-02-13 | 2025-02-11 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-02-12 | 2025-02-10 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-02-11 | 2025-02-07 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-02-10 | 2025-02-06 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-02-07 | 2025-02-05 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2025-02-06 | 2025-02-04 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2025-02-05 | 2025-02-03 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-02-04 | 2025-01-28 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2025-02-03 | 2025-01-24 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-01-27 | 2025-01-23 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-01-24 | 2025-01-22 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-01-23 | 2025-01-21 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2025-01-22 | 2025-01-20 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2025-01-21 | 2025-01-17 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-01-20 | 2025-01-16 | 0.101 | 124,000 | +0 | 0.01% | 12,524 |
| 2025-01-17 | 2025-01-15 | 0.103 | 124,000 | +0 | 0.01% | 12,772 |
| 2025-01-16 | 2025-01-14 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-01-15 | 2025-01-13 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2025-01-10 | 2025-01-08 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-01-09 | 2025-01-07 | 0.102 | 124,000 | +0 | 0.01% | 12,648 |
| 2025-01-08 | 2025-01-06 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.104 | 124,000 | +0 | 0.01% | 12,896 |
| 2025-01-06 | 2025-01-02 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2025-01-03 | 2024-12-31 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2025-01-02 | 2024-12-27 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2024-12-30 | 2024-12-24 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 124,000 | +0 | 0.01% | 12,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-12-20 | 2024-12-18 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2024-12-19 | 2024-12-17 | 0.112 | 124,000 | +0 | 0.01% | 13,888 |
| 2024-12-18 | 2024-12-16 | 0.111 | 124,000 | +0 | 0.01% | 13,764 |
| 2024-12-17 | 2024-12-13 | 0.114 | 124,000 | +0 | 0.01% | 14,136 |
| 2024-12-16 | 2024-12-12 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-12-13 | 2024-12-11 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-12-12 | 2024-12-10 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-12-11 | 2024-12-09 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2024-12-10 | 2024-12-06 | 0.106 | 124,000 | +0 | 0.01% | 13,144 |
| 2024-12-09 | 2024-12-05 | 0.108 | 124,000 | +0 | 0.01% | 13,392 |
| 2024-12-06 | 2024-12-04 | 0.109 | 124,000 | +0 | 0.01% | 13,516 |
| 2024-12-05 | 2024-12-03 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-12-04 | 2024-12-02 | 0.107 | 124,000 | +0 | 0.01% | 13,268 |
| 2024-12-03 | 2024-11-29 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-12-02 | 2024-11-28 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-11-29 | 2024-11-27 | 0.109 | 124,000 | +0 | 0.01% | 13,516 |
| 2024-11-28 | 2024-11-26 | 0.109 | 124,000 | -6,000 | 0.01% | 13,516 |
| 2023-09-21 | 2023-09-19 | 0.200 | 130,000 | +6,000 | 0.01% | 26,000 |
| 2023-09-20 | 2023-09-18 | 0.185 | 124,000 | +4,000 | 0.01% | 22,940 |
| 2023-03-07 | 2023-03-03 | 0.255 | 120,000 | -20,000 | 0.01% | 30,600 |
| 2022-08-26 | 2022-08-24 | 0.325 | 140,000 | +80,000 | 0.02% | 45,500 |
| 2021-06-22 | 2021-06-18 | 0.860 | 60,000 | -100,000 | 0.01% | 51,600 |
| 2021-02-22 | 2021-02-18 | 1.480 | 160,000 | +30,000 | 0.02% | 236,800 |
| 2021-02-10 | 2021-02-08 | 1.800 | 130,000 | +130,000 | 0.02% | 234,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 0 | -30,000 | ||
| 2020-10-19 | 2020-10-15 | 1.370 | 30,000 | +30,000 | 0.00% | 41,100 |
| 2020-09-29 | 2020-09-25 | 0.960 | 0 | -10,000 | ||
| 2020-09-03 | 2020-09-01 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2020-03-30 | 2020-03-26 | 0.800 | 0 | -10,000 | ||
| 2020-01-16 | 2020-01-14 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2020-01-14 | 2020-01-10 | 0.940 | 0 | -120,000 | ||
| 2020-01-13 | 2020-01-09 | 1.010 | 120,000 | -30,000 | 0.01% | 121,200 |
| 2020-01-09 | 2020-01-07 | 0.860 | 150,000 | +20,000 | 0.02% | 129,000 |
| 2020-01-07 | 2020-01-03 | 0.850 | 130,000 | +10,000 | 0.02% | 110,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 120,000 | +120,000 | 0.01% | 123,600 |
| 2019-12-18 | 2019-12-16 | 0.230 | 0 | -100,000 | ||
| 2019-11-19 | 2019-11-15 | 0.159 | 100,000 | +50,000 | 0.01% | 15,900 |
| 2019-11-18 | 2019-11-14 | 0.230 | 50,000 | +50,000 | 0.01% | 11,500 |
| 2019-06-13 | 2019-06-11 | 0.610 | 0 | -3,660,000 | ||
| 2019-04-17 | 2019-04-15 | 0.790 | 3,660,000 | -810,000 | 0.46% | 2,891,400 |
| 2019-01-24 | 2019-01-22 | 2.350 | 4,470,000 | -730,000 | 0.56% | 10,504,500 |
| 2018-12-20 | 2018-12-18 | 2.620 | 5,200,000 | -770,000 | 0.65% | 13,624,000 |
| 2018-11-27 | 2018-11-23 | 2.610 | 5,970,000 | -580,000 | 0.75% | 15,581,700 |
| 2018-11-02 | 2018-10-31 | 2.470 | 6,550,000 | -10,000 | 0.82% | 16,178,500 |
| 2018-10-26 | 2018-10-24 | 2.390 | 6,560,000 | -850,000 | 0.82% | 15,678,400 |
| 2018-10-24 | 2018-10-22 | 2.430 | 7,410,000 | +10,000 | 0.93% | 18,006,300 |
| 2018-10-16 | 2018-10-12 | 3.400 | 7,400,000 | -10,000 | 0.92% | 25,160,000 |
| 2018-10-08 | 2018-10-04 | 3.280 | 7,410,000 | +10,000 | 0.93% | 24,304,800 |
| 2018-10-04 | 2018-10-02 | 3.210 | 7,400,000 | +7,400,000 | 0.92% | 23,754,000 |
| 2018-09-05 | 2018-09-03 | 2.980 | 0 | -10,000 | ||
| 2018-08-27 | 2018-08-23 | 2.390 | 10,000 | +10,000 | 0.00% | 23,900 |
| 2018-04-27 | 2018-04-25 | 1.900 | 0 | -80,000 | ||
| 2018-04-25 | 2018-04-23 | 1.630 | 80,000 | +80,000 | 0.01% | 130,400 |
| 2018-03-26 | 2018-03-22 | 0.630 | 0 | -20,000 | ||
| 2018-03-14 | 2018-03-12 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy