History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 200,000 | -2,000 | 0.02% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.109 | 202,000 | -2,000 | 0.02% | 22,018 |
| 2025-09-19 | 2025-09-17 | 0.097 | 204,000 | -2,000 | 0.02% | 19,788 |
| 2025-09-09 | 2025-09-05 | 0.108 | 206,000 | -2,000 | 0.02% | 22,248 |
| 2025-08-20 | 2025-08-18 | 0.103 | 208,000 | +6,000 | 0.02% | 21,424 |
| 2025-08-19 | 2025-08-15 | 0.103 | 202,000 | +4,000 | 0.02% | 20,806 |
| 2025-08-18 | 2025-08-14 | 0.106 | 198,000 | -14,000 | 0.02% | 20,988 |
| 2025-06-30 | 2025-06-26 | 0.106 | 212,000 | -2,000 | 0.02% | 22,472 |
| 2025-06-11 | 2025-06-09 | 0.101 | 214,000 | +6,000 | 0.02% | 21,614 |
| 2025-06-10 | 2025-06-06 | 0.099 | 208,000 | +4,000 | 0.02% | 20,592 |
| 2025-06-09 | 2025-06-05 | 0.095 | 204,000 | +2,000 | 0.02% | 19,380 |
| 2025-06-06 | 2025-06-04 | 0.099 | 202,000 | +2,000 | 0.02% | 19,998 |
| 2025-05-29 | 2025-05-27 | 0.106 | 200,000 | -8,000 | 0.02% | 21,200 |
| 2025-05-26 | 2025-05-22 | 0.118 | 208,000 | -2,000 | 0.02% | 24,544 |
| 2025-05-19 | 2025-05-15 | 0.121 | 210,000 | -2,000 | 0.02% | 25,410 |
| 2025-05-16 | 2025-05-14 | 0.122 | 212,000 | -2,000 | 0.02% | 25,864 |
| 2025-05-12 | 2025-05-08 | 0.125 | 214,000 | -40,000 | 0.02% | 26,750 |
| 2025-05-07 | 2025-05-02 | 0.128 | 254,000 | +12,000 | 0.02% | 32,512 |
| 2025-05-06 | 2025-04-30 | 0.128 | 242,000 | -8,000 | 0.02% | 30,976 |
| 2025-04-29 | 2025-04-25 | 0.127 | 250,000 | -2,000 | 0.02% | 31,750 |
| 2025-04-28 | 2025-04-24 | 0.127 | 252,000 | -18,000 | 0.02% | 32,004 |
| 2025-04-25 | 2025-04-23 | 0.132 | 270,000 | -4,000 | 0.03% | 35,640 |
| 2025-04-24 | 2025-04-22 | 0.134 | 274,000 | -8,000 | 0.03% | 36,716 |
| 2025-04-22 | 2025-04-16 | 0.144 | 282,000 | -2,000 | 0.03% | 40,608 |
| 2025-04-16 | 2025-04-14 | 0.134 | 284,000 | +40,000 | 0.03% | 38,056 |
| 2025-04-15 | 2025-04-11 | 0.140 | 244,000 | -18,000 | 0.02% | 34,160 |
| 2025-04-14 | 2025-04-10 | 0.142 | 262,000 | -8,000 | 0.03% | 37,204 |
| 2025-04-11 | 2025-04-09 | 0.136 | 270,000 | -12,000 | 0.03% | 36,720 |
| 2025-04-10 | 2025-04-08 | 0.133 | 282,000 | -66,000 | 0.03% | 37,506 |
| 2025-04-08 | 2025-04-03 | 0.140 | 348,000 | -2,000 | 0.03% | 48,720 |
| 2025-04-07 | 2025-04-02 | 0.140 | 350,000 | -2,000 | 0.03% | 49,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 352,000 | +46,000 | 0.03% | 52,800 |
| 2025-04-01 | 2025-03-28 | 0.149 | 306,000 | -12,000 | 0.03% | 45,594 |
| 2025-03-31 | 2025-03-27 | 0.148 | 318,000 | -46,000 | 0.03% | 47,064 |
| 2025-03-28 | 2025-03-26 | 0.148 | 364,000 | +6,000 | 0.03% | 53,872 |
| 2025-03-27 | 2025-03-25 | 0.150 | 358,000 | +118,000 | 0.03% | 53,700 |
| 2025-03-24 | 2025-03-20 | 0.152 | 240,000 | +22,000 | 0.02% | 36,480 |
| 2025-03-20 | 2025-03-18 | 0.157 | 218,000 | -14,000 | 0.02% | 34,226 |
| 2025-03-19 | 2025-03-17 | 0.154 | 232,000 | -100,000 | 0.02% | 35,728 |
| 2025-03-18 | 2025-03-14 | 0.155 | 332,000 | +18,000 | 0.03% | 51,460 |
| 2025-03-17 | 2025-03-13 | 0.155 | 314,000 | +2,000 | 0.03% | 48,670 |
| 2025-03-14 | 2025-03-12 | 0.151 | 312,000 | +2,000 | 0.03% | 47,112 |
| 2025-03-13 | 2025-03-11 | 0.152 | 310,000 | -84,000 | 0.03% | 47,120 |
| 2025-03-12 | 2025-03-10 | 0.154 | 394,000 | +32,000 | 0.04% | 60,676 |
| 2025-03-11 | 2025-03-07 | 0.154 | 362,000 | -136,000 | 0.03% | 55,748 |
| 2025-03-05 | 2025-03-03 | 0.107 | 498,000 | +294,000 | 0.05% | 53,286 |
| 2025-02-27 | 2025-02-25 | 0.101 | 204,000 | -18,000 | 0.02% | 20,604 |
| 2025-02-26 | 2025-02-24 | 0.100 | 222,000 | -4,000 | 0.02% | 22,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 226,000 | -40,000 | 0.02% | 22,600 |
| 2025-02-20 | 2025-02-18 | 0.101 | 266,000 | +62,000 | 0.03% | 26,866 |
| 2025-02-14 | 2025-02-12 | 0.102 | 204,000 | -2,000 | 0.02% | 20,808 |
| 2025-02-11 | 2025-02-07 | 0.106 | 206,000 | -8,000 | 0.02% | 21,836 |
| 2025-02-10 | 2025-02-06 | 0.106 | 214,000 | -2,000 | 0.02% | 22,684 |
| 2025-02-06 | 2025-02-04 | 0.107 | 216,000 | -2,000 | 0.02% | 23,112 |
| 2025-02-05 | 2025-02-03 | 0.106 | 218,000 | -2,000 | 0.02% | 23,108 |
| 2025-01-27 | 2025-01-23 | 0.105 | 220,000 | +6,000 | 0.02% | 23,100 |
| 2025-01-24 | 2025-01-22 | 0.100 | 214,000 | +6,000 | 0.02% | 21,400 |
| 2025-01-23 | 2025-01-21 | 0.097 | 208,000 | -98,000 | 0.02% | 20,176 |
| 2025-01-22 | 2025-01-20 | 0.099 | 306,000 | -6,000 | 0.03% | 30,294 |
| 2025-01-21 | 2025-01-17 | 0.100 | 312,000 | +10,000 | 0.03% | 31,200 |
| 2025-01-20 | 2025-01-16 | 0.101 | 302,000 | -104,000 | 0.03% | 30,502 |
| 2025-01-17 | 2025-01-15 | 0.103 | 406,000 | -2,000 | 0.04% | 41,818 |
| 2025-01-15 | 2025-01-13 | 0.100 | 408,000 | +2,000 | 0.04% | 40,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 406,000 | +214,000 | 0.04% | 40,600 |
| 2025-01-13 | 2025-01-09 | 0.105 | 192,000 | -46,000 | 0.02% | 20,160 |
| 2025-01-10 | 2025-01-08 | 0.104 | 238,000 | +30,000 | 0.02% | 24,752 |
| 2025-01-08 | 2025-01-06 | 0.100 | 208,000 | -14,000 | 0.02% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.104 | 222,000 | -4,000 | 0.02% | 23,088 |
| 2025-01-06 | 2025-01-02 | 0.100 | 226,000 | +2,000 | 0.02% | 22,600 |
| 2025-01-03 | 2024-12-31 | 0.097 | 224,000 | +22,000 | 0.02% | 21,728 |
| 2025-01-02 | 2024-12-27 | 0.099 | 202,000 | +16,000 | 0.02% | 19,998 |
| 2024-12-30 | 2024-12-24 | 0.100 | 186,000 | -24,000 | 0.02% | 18,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 210,000 | +24,000 | 0.02% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 186,000 | -40,000 | 0.02% | 19,530 |
| 2024-12-20 | 2024-12-18 | 0.106 | 226,000 | +40,000 | 0.02% | 23,956 |
| 2024-12-19 | 2024-12-17 | 0.112 | 186,000 | -40,000 | 0.02% | 20,832 |
| 2024-12-18 | 2024-12-16 | 0.111 | 226,000 | +8,000 | 0.02% | 25,086 |
| 2024-12-16 | 2024-12-12 | 0.110 | 218,000 | -34,000 | 0.02% | 23,980 |
| 2024-12-10 | 2024-12-06 | 0.106 | 252,000 | -2,000 | 0.02% | 26,712 |
| 2024-12-09 | 2024-12-05 | 0.108 | 254,000 | -2,000 | 0.02% | 27,432 |
| 2024-12-06 | 2024-12-04 | 0.109 | 256,000 | +36,000 | 0.02% | 27,904 |
| 2024-12-05 | 2024-12-03 | 0.110 | 220,000 | -4,000 | 0.02% | 24,200 |
| 2024-12-03 | 2024-11-29 | 0.110 | 224,000 | +12,000 | 0.02% | 24,640 |
| 2024-12-02 | 2024-11-28 | 0.110 | 212,000 | -2,000 | 0.02% | 23,320 |
| 2024-11-26 | 2024-11-22 | 0.106 | 214,000 | +14,000 | 0.02% | 22,684 |
| 2024-11-20 | 2024-11-18 | 0.119 | 200,000 | -20,000 | 0.02% | 23,800 |
| 2024-11-14 | 2024-11-12 | 0.116 | 220,000 | +16,000 | 0.02% | 25,520 |
| 2024-10-31 | 2024-10-29 | 0.129 | 204,000 | -16,000 | 0.02% | 26,316 |
| 2024-10-30 | 2024-10-28 | 0.128 | 220,000 | -10,000 | 0.02% | 28,160 |
| 2024-10-29 | 2024-10-25 | 0.130 | 230,000 | +2,000 | 0.02% | 29,900 |
| 2024-10-28 | 2024-10-24 | 0.131 | 228,000 | -8,000 | 0.02% | 29,868 |
| 2024-10-25 | 2024-10-23 | 0.130 | 236,000 | +38,000 | 0.02% | 30,680 |
| 2024-10-18 | 2024-10-16 | 0.129 | 198,000 | -6,000 | 0.02% | 25,542 |
| 2024-10-16 | 2024-10-14 | 0.131 | 204,000 | -2,000 | 0.02% | 26,724 |
| 2024-10-15 | 2024-10-10 | 0.132 | 206,000 | -12,000 | 0.02% | 27,192 |
| 2024-10-14 | 2024-10-09 | 0.131 | 218,000 | -8,000 | 0.02% | 28,558 |
| 2024-10-09 | 2024-10-07 | 0.130 | 226,000 | -2,000 | 0.02% | 29,380 |
| 2024-10-07 | 2024-10-03 | 0.125 | 228,000 | +2,000 | 0.02% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.121 | 226,000 | +2,000 | 0.02% | 27,346 |
| 2024-09-19 | 2024-09-16 | 0.117 | 224,000 | -2,000 | 0.02% | 26,208 |
| 2024-09-12 | 2024-09-10 | 0.129 | 226,000 | -4,000 | 0.02% | 29,154 |
| 2024-09-11 | 2024-09-09 | 0.130 | 230,000 | -4,000 | 0.02% | 29,900 |
| 2024-09-10 | 2024-09-05 | 0.131 | 234,000 | +12,000 | 0.02% | 30,654 |
| 2024-09-09 | 2024-09-04 | 0.135 | 222,000 | +4,000 | 0.02% | 29,970 |
| 2024-08-29 | 2024-08-27 | 0.136 | 218,000 | +2,000 | 0.02% | 29,648 |
| 2024-08-28 | 2024-08-26 | 0.136 | 216,000 | +4,000 | 0.02% | 29,376 |
| 2024-08-27 | 2024-08-23 | 0.139 | 212,000 | +4,000 | 0.02% | 29,468 |
| 2024-08-26 | 2024-08-22 | 0.139 | 208,000 | +2,000 | 0.02% | 28,912 |
| 2024-08-22 | 2024-08-20 | 0.140 | 206,000 | +2,000 | 0.02% | 28,840 |
| 2024-08-20 | 2024-08-16 | 0.145 | 204,000 | +2,000 | 0.02% | 29,580 |
| 2024-08-14 | 2024-08-12 | 0.147 | 202,000 | +2,000 | 0.02% | 29,694 |
| 2024-08-12 | 2024-08-08 | 0.142 | 200,000 | +2,000 | 0.02% | 28,400 |
| 2024-08-08 | 2024-08-06 | 0.144 | 198,000 | -38,000 | 0.02% | 28,512 |
| 2024-08-07 | 2024-08-05 | 0.142 | 236,000 | -72,000 | 0.02% | 33,512 |
| 2024-08-06 | 2024-08-02 | 0.150 | 308,000 | -110,000 | 0.03% | 46,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 418,000 | +18,000 | 0.04% | 62,700 |
| 2024-08-02 | 2024-07-31 | 0.150 | 400,000 | +206,000 | 0.04% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.139 | 194,000 | +2,000 | 0.02% | 26,966 |
| 2024-07-26 | 2024-07-24 | 0.140 | 192,000 | +2,000 | 0.02% | 26,880 |
| 2024-07-23 | 2024-07-19 | 0.141 | 190,000 | +2,000 | 0.02% | 26,790 |
| 2024-07-19 | 2024-07-17 | 0.141 | 188,000 | -52,000 | 0.02% | 26,508 |
| 2024-07-18 | 2024-07-16 | 0.145 | 240,000 | -36,000 | 0.02% | 34,800 |
| 2024-07-17 | 2024-07-15 | 0.145 | 276,000 | +10,000 | 0.03% | 40,020 |
| 2024-07-10 | 2024-07-08 | 0.147 | 266,000 | -52,000 | 0.03% | 39,102 |
| 2024-07-09 | 2024-07-05 | 0.142 | 318,000 | +134,000 | 0.03% | 45,156 |
| 2024-07-08 | 2024-07-04 | 0.153 | 184,000 | -14,000 | 0.02% | 28,152 |
| 2024-07-05 | 2024-07-03 | 0.155 | 198,000 | -8,000 | 0.02% | 30,690 |
| 2024-07-03 | 2024-06-28 | 0.159 | 206,000 | -42,000 | 0.02% | 32,754 |
| 2024-07-02 | 2024-06-27 | 0.152 | 248,000 | +64,000 | 0.02% | 37,696 |
| 2024-06-27 | 2024-06-25 | 0.157 | 184,000 | -30,000 | 0.02% | 28,888 |
| 2024-06-26 | 2024-06-24 | 0.156 | 214,000 | +20,000 | 0.02% | 33,384 |
| 2024-06-24 | 2024-06-20 | 0.154 | 194,000 | -2,000 | 0.02% | 29,876 |
| 2024-06-21 | 2024-06-19 | 0.145 | 196,000 | +18,000 | 0.02% | 28,420 |
| 2024-06-19 | 2024-06-17 | 0.162 | 178,000 | -104,000 | 0.02% | 28,836 |
| 2024-06-18 | 2024-06-14 | 0.168 | 282,000 | +104,000 | 0.03% | 47,376 |
| 2024-06-17 | 2024-06-13 | 0.156 | 178,000 | -52,000 | 0.02% | 27,768 |
| 2024-06-14 | 2024-06-12 | 0.158 | 230,000 | +40,000 | 0.02% | 36,340 |
| 2024-06-13 | 2024-06-11 | 0.162 | 190,000 | -8,000 | 0.02% | 30,780 |
| 2024-06-11 | 2024-06-06 | 0.164 | 198,000 | +20,000 | 0.02% | 32,472 |
| 2024-06-05 | 2024-06-03 | 0.180 | 178,000 | -38,000 | 0.02% | 32,040 |
| 2024-05-30 | 2024-05-28 | 0.167 | 216,000 | -8,000 | 0.02% | 36,072 |
| 2024-05-29 | 2024-05-27 | 0.170 | 224,000 | +30,000 | 0.02% | 38,080 |
| 2024-05-28 | 2024-05-24 | 0.168 | 194,000 | -40,000 | 0.02% | 32,592 |
| 2024-05-27 | 2024-05-23 | 0.169 | 234,000 | +24,000 | 0.02% | 39,546 |
| 2024-05-24 | 2024-05-22 | 0.166 | 210,000 | -10,000 | 0.02% | 34,860 |
| 2024-05-23 | 2024-05-21 | 0.164 | 220,000 | -40,000 | 0.02% | 36,080 |
| 2024-05-22 | 2024-05-20 | 0.161 | 260,000 | -44,000 | 0.02% | 41,860 |
| 2024-05-16 | 2024-05-13 | 0.166 | 304,000 | +124,000 | 0.03% | 50,464 |
| 2024-05-06 | 2024-05-02 | 0.195 | 180,000 | -24,000 | 0.02% | 35,100 |
| 2024-05-03 | 2024-04-30 | 0.213 | 204,000 | -36,000 | 0.02% | 43,452 |
| 2024-05-02 | 2024-04-29 | 0.189 | 240,000 | -106,000 | 0.02% | 45,360 |
| 2024-04-30 | 2024-04-26 | 0.180 | 346,000 | +100,000 | 0.03% | 62,280 |
| 2024-04-29 | 2024-04-25 | 0.189 | 246,000 | -12,000 | 0.02% | 46,494 |
| 2024-04-26 | 2024-04-24 | 0.188 | 258,000 | +76,000 | 0.02% | 48,504 |
| 2024-04-24 | 2024-04-22 | 0.190 | 182,000 | +4,000 | 0.02% | 34,580 |
| 2024-03-22 | 2024-03-20 | 0.220 | 178,000 | -28,000 | 0.02% | 39,160 |
| 2024-03-20 | 2024-03-18 | 0.210 | 206,000 | -2,000 | 0.02% | 43,260 |
| 2024-03-19 | 2024-03-15 | 0.215 | 208,000 | -22,000 | 0.02% | 44,720 |
| 2024-03-18 | 2024-03-14 | 0.223 | 230,000 | -4,000 | 0.02% | 51,290 |
| 2024-03-15 | 2024-03-13 | 0.230 | 234,000 | -4,000 | 0.02% | 53,820 |
| 2024-03-14 | 2024-03-12 | 0.230 | 238,000 | -50,000 | 0.02% | 54,740 |
| 2024-03-11 | 2024-03-07 | 0.206 | 288,000 | -2,000 | 0.03% | 59,328 |
| 2024-03-06 | 2024-03-04 | 0.193 | 290,000 | -50,000 | 0.03% | 55,970 |
| 2024-03-05 | 2024-03-01 | 0.195 | 340,000 | +142,000 | 0.03% | 66,300 |
| 2024-03-04 | 2024-02-29 | 0.240 | 198,000 | -2,000 | 0.02% | 47,520 |
| 2024-02-29 | 2024-02-27 | 0.215 | 200,000 | -2,000 | 0.02% | 43,000 |
| 2024-02-28 | 2024-02-26 | 0.224 | 202,000 | -2,000 | 0.02% | 45,248 |
| 2024-02-20 | 2024-02-16 | 0.245 | 204,000 | -2,000 | 0.02% | 49,980 |
| 2024-02-16 | 2024-02-14 | 0.238 | 206,000 | -2,000 | 0.02% | 49,028 |
| 2024-02-15 | 2024-02-09 | 0.249 | 208,000 | -6,000 | 0.02% | 51,792 |
| 2024-02-14 | 2024-02-07 | 0.233 | 214,000 | -12,000 | 0.02% | 49,862 |
| 2024-02-08 | 2024-02-06 | 0.242 | 226,000 | -18,000 | 0.02% | 54,692 |
| 2024-02-07 | 2024-02-05 | 0.249 | 244,000 | -2,000 | 0.02% | 60,756 |
| 2024-02-06 | 2024-02-02 | 0.223 | 246,000 | -14,000 | 0.02% | 54,858 |
| 2024-02-05 | 2024-02-01 | 0.224 | 260,000 | -2,000 | 0.02% | 58,240 |
| 2024-02-01 | 2024-01-30 | 0.219 | 262,000 | -14,000 | 0.03% | 57,378 |
| 2024-01-31 | 2024-01-29 | 0.220 | 276,000 | -2,000 | 0.03% | 60,720 |
| 2024-01-30 | 2024-01-26 | 0.220 | 278,000 | +2,000 | 0.03% | 61,160 |
| 2024-01-29 | 2024-01-25 | 0.209 | 276,000 | +14,000 | 0.03% | 57,684 |
| 2024-01-25 | 2024-01-23 | 0.214 | 262,000 | +16,000 | 0.03% | 56,068 |
| 2024-01-24 | 2024-01-22 | 0.212 | 246,000 | +6,000 | 0.02% | 52,152 |
| 2024-01-23 | 2024-01-19 | 0.225 | 240,000 | -4,000 | 0.02% | 54,000 |
| 2024-01-22 | 2024-01-18 | 0.235 | 244,000 | -6,000 | 0.02% | 57,340 |
| 2024-01-19 | 2024-01-17 | 0.235 | 250,000 | -2,000 | 0.02% | 58,750 |
| 2024-01-17 | 2024-01-15 | 0.243 | 252,000 | -2,000 | 0.02% | 61,236 |
| 2024-01-16 | 2024-01-12 | 0.248 | 254,000 | -16,000 | 0.02% | 62,992 |
| 2024-01-12 | 2024-01-10 | 0.249 | 270,000 | -244,000 | 0.03% | 67,230 |
| 2024-01-11 | 2024-01-09 | 0.255 | 514,000 | -282,000 | 0.05% | 131,070 |
| 2024-01-10 | 2024-01-08 | 0.244 | 796,000 | +414,000 | 0.08% | 194,224 |
| 2024-01-08 | 2024-01-04 | 0.225 | 382,000 | -4,000 | 0.04% | 85,950 |
| 2024-01-05 | 2024-01-03 | 0.224 | 386,000 | -44,000 | 0.04% | 86,464 |
| 2024-01-03 | 2023-12-29 | 0.245 | 430,000 | -480,000 | 0.04% | 105,350 |
| 2024-01-02 | 2023-12-28 | 0.237 | 910,000 | +30,000 | 0.09% | 215,670 |
| 2023-12-29 | 2023-12-27 | 0.232 | 880,000 | +18,000 | 0.08% | 204,160 |
| 2023-12-28 | 2023-12-22 | 0.232 | 862,000 | +68,000 | 0.08% | 199,984 |
| 2023-12-27 | 2023-12-21 | 0.223 | 794,000 | +224,000 | 0.08% | 177,062 |
| 2023-12-22 | 2023-12-20 | 0.255 | 570,000 | -42,000 | 0.05% | 145,350 |
| 2023-12-21 | 2023-12-19 | 0.245 | 612,000 | +62,000 | 0.06% | 149,940 |
| 2023-12-19 | 2023-12-15 | 0.236 | 550,000 | +46,000 | 0.05% | 129,800 |
| 2023-12-18 | 2023-12-14 | 0.235 | 504,000 | -156,000 | 0.05% | 118,440 |
| 2023-12-15 | 2023-12-13 | 0.236 | 660,000 | -2,000 | 0.06% | 155,760 |
| 2023-12-14 | 2023-12-12 | 0.249 | 662,000 | +10,000 | 0.06% | 164,838 |
| 2023-12-13 | 2023-12-11 | 0.255 | 652,000 | +38,000 | 0.06% | 166,260 |
| 2023-12-12 | 2023-12-08 | 0.245 | 614,000 | +16,000 | 0.06% | 150,430 |
| 2023-12-08 | 2023-12-06 | 0.270 | 598,000 | +12,000 | 0.06% | 161,460 |
| 2023-12-07 | 2023-12-05 | 0.270 | 586,000 | +52,000 | 0.06% | 158,220 |
| 2023-12-06 | 2023-12-04 | 0.248 | 534,000 | +16,000 | 0.05% | 132,432 |
| 2023-12-05 | 2023-12-01 | 0.240 | 518,000 | +164,000 | 0.05% | 124,320 |
| 2023-12-04 | 2023-11-30 | 0.227 | 354,000 | +56,000 | 0.03% | 80,358 |
| 2023-12-01 | 2023-11-29 | 0.223 | 298,000 | +116,000 | 0.03% | 66,454 |
| 2023-11-07 | 2023-11-03 | 0.207 | 182,000 | +2,000 | 0.02% | 37,674 |
| 2023-11-06 | 2023-11-02 | 0.203 | 180,000 | -4,000 | 0.02% | 36,540 |
| 2023-11-01 | 2023-10-30 | 0.210 | 184,000 | +2,000 | 0.02% | 38,640 |
| 2023-10-30 | 2023-10-26 | 0.229 | 182,000 | +4,000 | 0.02% | 41,678 |
| 2023-10-27 | 2023-10-25 | 0.237 | 178,000 | +2,000 | 0.02% | 42,186 |
| 2023-09-22 | 2023-09-20 | 0.192 | 176,000 | -2,000 | 0.02% | 33,792 |
| 2023-09-06 | 2023-09-04 | 0.146 | 178,000 | -2,000 | 0.02% | 25,988 |
| 2023-08-31 | 2023-08-29 | 0.130 | 180,000 | +2,000 | 0.02% | 23,400 |
| 2023-08-30 | 2023-08-28 | 0.126 | 178,000 | +20,000 | 0.02% | 22,428 |
| 2023-08-29 | 2023-08-25 | 0.119 | 158,000 | +6,000 | 0.02% | 18,802 |
| 2023-08-25 | 2023-08-23 | 0.111 | 152,000 | +20,000 | 0.02% | 16,872 |
| 2023-08-24 | 2023-08-22 | 0.115 | 132,000 | +14,000 | 0.01% | 15,180 |
| 2023-07-11 | 2023-07-07 | 0.164 | 118,000 | +2,000 | 0.01% | 19,352 |
| 2023-06-19 | 2023-06-15 | 0.187 | 116,000 | +2,000 | 0.01% | 21,692 |
| 2023-06-13 | 2023-06-09 | 0.164 | 114,000 | +2,000 | 0.01% | 18,696 |
| 2023-06-07 | 2023-06-05 | 0.185 | 112,000 | +2,000 | 0.01% | 20,720 |
| 2023-04-24 | 2023-04-20 | 0.233 | 110,000 | +8,000 | 0.01% | 25,630 |
| 2023-04-21 | 2023-04-19 | 0.255 | 102,000 | +2,000 | 0.01% | 26,010 |
| 2023-03-23 | 2023-03-21 | 0.250 | 100,000 | +2,000 | 0.01% | 25,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 98,000 | -2,000 | 0.01% | 24,500 |
| 2023-03-03 | 2023-03-01 | 0.255 | 100,000 | +12,000 | 0.01% | 25,500 |
| 2023-02-17 | 2023-02-15 | 0.255 | 88,000 | +2,000 | 0.01% | 22,440 |
| 2023-02-09 | 2023-02-07 | 0.305 | 86,000 | +18,000 | 0.01% | 26,230 |
| 2023-02-02 | 2023-01-31 | 0.265 | 68,000 | +2,000 | 0.01% | 18,020 |
| 2023-01-04 | 2022-12-30 | 0.255 | 66,000 | +2,000 | 0.01% | 16,830 |
| 2022-12-20 | 2022-12-16 | 0.249 | 64,000 | +2,000 | 0.01% | 15,936 |
| 2022-12-12 | 2022-12-08 | 0.249 | 62,000 | +2,000 | 0.01% | 15,438 |
| 2022-12-08 | 2022-12-06 | 0.255 | 60,000 | +2,000 | 0.01% | 15,300 |
| 2022-12-06 | 2022-12-02 | 0.265 | 58,000 | +2,000 | 0.01% | 15,370 |
| 2022-11-28 | 2022-11-24 | 0.255 | 56,000 | +2,000 | 0.01% | 14,280 |
| 2022-11-23 | 2022-11-21 | 0.250 | 54,000 | +2,000 | 0.01% | 13,500 |
| 2022-11-22 | 2022-11-18 | 0.250 | 52,000 | +4,000 | 0.01% | 13,000 |
| 2022-11-18 | 2022-11-16 | 0.250 | 48,000 | +2,000 | 0.01% | 12,000 |
| 2022-11-17 | 2022-11-15 | 0.250 | 46,000 | -12,000 | 0.01% | 11,500 |
| 2022-10-28 | 2022-10-26 | 0.260 | 58,000 | +12,000 | 0.01% | 15,080 |
| 2022-10-26 | 2022-10-24 | 0.275 | 46,000 | -8,000 | 0.01% | 12,650 |
| 2022-10-17 | 2022-10-13 | 0.295 | 54,000 | +8,000 | 0.01% | 15,930 |
| 2022-09-16 | 2022-09-14 | 0.315 | 46,000 | -2,000 | 0.01% | 14,490 |
| 2022-09-14 | 2022-09-09 | 0.300 | 48,000 | -8,000 | 0.01% | 14,400 |
| 2022-08-04 | 2022-08-02 | 0.310 | 56,000 | -6,000 | 0.01% | 17,360 |
| 2022-08-03 | 2022-08-01 | 0.340 | 62,000 | +6,000 | 0.01% | 21,080 |
| 2022-07-27 | 2022-07-25 | 0.350 | 56,000 | -144,000 | 0.01% | 19,600 |
| 2022-07-26 | 2022-07-22 | 0.335 | 200,000 | -38,000 | 0.02% | 67,000 |
| 2022-07-25 | 2022-07-21 | 0.335 | 238,000 | -40,000 | 0.03% | 79,730 |
| 2022-07-22 | 2022-07-20 | 0.340 | 278,000 | +12,000 | 0.03% | 94,520 |
| 2022-07-21 | 2022-07-19 | 0.340 | 266,000 | +210,000 | 0.03% | 90,440 |
| 2022-07-15 | 2022-07-13 | 0.315 | 56,000 | -118,000 | 0.01% | 17,640 |
| 2022-07-14 | 2022-07-12 | 0.310 | 174,000 | -44,000 | 0.02% | 53,940 |
| 2022-07-13 | 2022-07-11 | 0.305 | 218,000 | -120,000 | 0.02% | 66,490 |
| 2022-07-12 | 2022-07-08 | 0.320 | 338,000 | -80,000 | 0.04% | 108,160 |
| 2022-07-11 | 2022-07-07 | 0.315 | 418,000 | -2,000 | 0.05% | 131,670 |
| 2022-07-08 | 2022-07-06 | 0.315 | 420,000 | +240,000 | 0.05% | 132,300 |
| 2022-07-07 | 2022-07-05 | 0.295 | 180,000 | +62,000 | 0.02% | 53,100 |
| 2022-07-06 | 2022-07-04 | 0.270 | 118,000 | +64,000 | 0.01% | 31,860 |
| 2022-06-23 | 2022-06-21 | 0.265 | 54,000 | -16,000 | 0.01% | 14,310 |
| 2022-06-22 | 2022-06-20 | 0.249 | 70,000 | +16,000 | 0.01% | 17,430 |
| 2022-06-16 | 2022-06-14 | 0.250 | 54,000 | -20,000 | 0.01% | 13,500 |
| 2022-06-15 | 2022-06-13 | 0.249 | 74,000 | +14,000 | 0.01% | 18,426 |
| 2022-06-08 | 2022-06-06 | 0.250 | 60,000 | +6,000 | 0.01% | 15,000 |
| 2022-06-06 | 2022-06-01 | 0.237 | 54,000 | -244,000 | 0.01% | 12,798 |
| 2022-06-02 | 2022-05-31 | 0.240 | 298,000 | -166,000 | 0.03% | 71,520 |
| 2022-06-01 | 2022-05-30 | 0.247 | 464,000 | +276,000 | 0.05% | 114,608 |
| 2022-05-31 | 2022-05-27 | 0.205 | 188,000 | +120,000 | 0.02% | 38,540 |
| 2022-05-30 | 2022-05-26 | 0.182 | 68,000 | -138,000 | 0.01% | 12,376 |
| 2022-05-27 | 2022-05-25 | 0.157 | 206,000 | +42,000 | 0.02% | 32,342 |
| 2022-05-26 | 2022-05-24 | 0.148 | 164,000 | +74,000 | 0.02% | 24,272 |
| 2022-05-25 | 2022-05-23 | 0.147 | 90,000 | +36,000 | 0.01% | 13,230 |
| 2022-05-16 | 2022-05-12 | 0.158 | 54,000 | -18,000 | 0.01% | 8,532 |
| 2022-05-13 | 2022-05-11 | 0.158 | 72,000 | -32,000 | 0.01% | 11,376 |
| 2022-05-12 | 2022-05-10 | 0.160 | 104,000 | -34,000 | 0.01% | 16,640 |
| 2022-05-11 | 2022-05-06 | 0.161 | 138,000 | -32,000 | 0.02% | 22,218 |
| 2022-05-06 | 2022-05-04 | 0.168 | 170,000 | -88,000 | 0.02% | 28,560 |
| 2022-04-28 | 2022-04-26 | 0.164 | 258,000 | -6,000 | 0.03% | 42,312 |
| 2022-04-06 | 2022-04-01 | 0.186 | 264,000 | -10,000 | 0.03% | 49,104 |
| 2022-04-04 | 2022-03-31 | 0.181 | 274,000 | +218,000 | 0.03% | 49,594 |
| 2022-03-17 | 2022-03-15 | 0.193 | 56,000 | -6,000 | 0.01% | 10,808 |
| 2022-03-16 | 2022-03-14 | 0.200 | 62,000 | +10,000 | 0.01% | 12,400 |
| 2022-03-09 | 2022-03-07 | 0.208 | 52,000 | -122,000 | 0.01% | 10,816 |
| 2022-03-02 | 2022-02-28 | 0.214 | 174,000 | -26,000 | 0.02% | 37,236 |
| 2022-02-22 | 2022-02-18 | 0.215 | 200,000 | -2,000 | 0.02% | 43,000 |
| 2022-02-21 | 2022-02-17 | 0.216 | 202,000 | +6,000 | 0.02% | 43,632 |
| 2022-02-18 | 2022-02-16 | 0.216 | 196,000 | -24,000 | 0.02% | 42,336 |
| 2022-02-16 | 2022-02-14 | 0.215 | 220,000 | +12,000 | 0.03% | 47,300 |
| 2022-02-15 | 2022-02-11 | 0.214 | 208,000 | +98,000 | 0.02% | 44,512 |
| 2022-02-14 | 2022-02-10 | 0.227 | 110,000 | -100,000 | 0.01% | 24,970 |
| 2022-02-10 | 2022-02-08 | 0.224 | 210,000 | -18,000 | 0.02% | 47,040 |
| 2022-02-09 | 2022-02-07 | 0.227 | 228,000 | -136,000 | 0.03% | 51,756 |
| 2022-02-08 | 2022-02-04 | 0.215 | 364,000 | +306,000 | 0.04% | 78,260 |
| 2022-02-07 | 2022-01-31 | 0.310 | 58,000 | -62,000 | 0.01% | 17,980 |
| 2022-02-04 | 2022-01-27 | 0.240 | 120,000 | +52,000 | 0.01% | 28,800 |
| 2022-01-27 | 2022-01-25 | 0.230 | 68,000 | +16,000 | 0.01% | 15,640 |
| 2022-01-26 | 2022-01-24 | 0.227 | 52,000 | -22,000 | 0.01% | 11,804 |
| 2022-01-25 | 2022-01-21 | 0.216 | 74,000 | +22,000 | 0.01% | 15,984 |
| 2022-01-24 | 2022-01-20 | 0.218 | 52,000 | -16,000 | 0.01% | 11,336 |
| 2022-01-21 | 2022-01-19 | 0.223 | 68,000 | -16,000 | 0.01% | 15,164 |
| 2022-01-20 | 2022-01-18 | 0.222 | 84,000 | -120,000 | 0.01% | 18,648 |
| 2022-01-19 | 2022-01-17 | 0.246 | 204,000 | +6,000 | 0.02% | 50,184 |
| 2022-01-18 | 2022-01-14 | 0.248 | 198,000 | +54,000 | 0.02% | 49,104 |
| 2022-01-17 | 2022-01-13 | 0.248 | 144,000 | -2,000 | 0.02% | 35,712 |
| 2022-01-14 | 2022-01-12 | 0.255 | 146,000 | +66,000 | 0.02% | 37,230 |
| 2022-01-13 | 2022-01-11 | 0.280 | 80,000 | +2,000 | 0.01% | 22,400 |
| 2022-01-12 | 2022-01-10 | 0.285 | 78,000 | -110,000 | 0.01% | 22,230 |
| 2022-01-11 | 2022-01-07 | 0.275 | 188,000 | +94,000 | 0.02% | 51,700 |
| 2022-01-10 | 2022-01-06 | 0.305 | 94,000 | -106,000 | 0.01% | 28,670 |
| 2022-01-07 | 2022-01-05 | 0.310 | 200,000 | +100,000 | 0.02% | 62,000 |
| 2022-01-06 | 2022-01-04 | 0.345 | 100,000 | +52,000 | 0.01% | 34,500 |
| 2022-01-05 | 2022-01-03 | 0.375 | 48,000 | -502,000 | 0.01% | 18,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 550,000 | +418,000 | 0.06% | 165,000 |
| 2022-01-03 | 2021-12-29 | 0.226 | 132,000 | +36,000 | 0.01% | 29,832 |
| 2021-12-30 | 2021-12-28 | 0.229 | 96,000 | -36,000 | 0.01% | 21,984 |
| 2021-12-23 | 2021-12-21 | 0.285 | 132,000 | -94,000 | 0.01% | 37,620 |
| 2021-12-22 | 2021-12-20 | 0.285 | 226,000 | +184,000 | 0.03% | 64,410 |
| 2021-11-23 | 2021-11-19 | 0.395 | 42,000 | -34,000 | 0.00% | 16,590 |
| 2021-11-19 | 2021-11-17 | 0.395 | 76,000 | -18,000 | 0.01% | 30,020 |
| 2021-11-18 | 2021-11-16 | 0.410 | 94,000 | +22,000 | 0.01% | 38,540 |
| 2021-11-17 | 2021-11-15 | 0.390 | 72,000 | +30,000 | 0.01% | 28,080 |
| 2021-11-15 | 2021-11-11 | 0.500 | 42,000 | -6,000 | 0.00% | 21,000 |
| 2021-11-12 | 2021-11-10 | 0.480 | 48,000 | -60,000 | 0.01% | 23,040 |
| 2021-11-11 | 2021-11-09 | 0.475 | 108,000 | -118,000 | 0.01% | 51,300 |
| 2021-11-10 | 2021-11-08 | 0.480 | 226,000 | -2,000 | 0.03% | 108,480 |
| 2021-11-05 | 2021-11-03 | 0.490 | 228,000 | -26,000 | 0.03% | 111,720 |
| 2021-11-04 | 2021-11-02 | 0.500 | 254,000 | -2,000 | 0.03% | 127,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 256,000 | +10,000 | 0.03% | 128,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 246,000 | +90,000 | 0.03% | 150,060 |
| 2021-11-01 | 2021-10-28 | 0.500 | 156,000 | -2,000 | 0.02% | 78,000 |
| 2021-10-29 | 2021-10-27 | 0.440 | 158,000 | +84,000 | 0.02% | 69,520 |
| 2021-10-28 | 2021-10-26 | 0.415 | 74,000 | -2,000 | 0.01% | 30,710 |
| 2021-10-22 | 2021-10-20 | 0.425 | 76,000 | -10,000 | 0.01% | 32,300 |
| 2021-10-21 | 2021-10-19 | 0.420 | 86,000 | -34,000 | 0.01% | 36,120 |
| 2021-10-19 | 2021-10-15 | 0.445 | 120,000 | -4,000 | 0.01% | 53,400 |
| 2021-10-18 | 2021-10-12 | 0.420 | 124,000 | -46,000 | 0.01% | 52,080 |
| 2021-10-15 | 2021-10-11 | 0.415 | 170,000 | +14,000 | 0.02% | 70,550 |
| 2021-10-12 | 2021-10-08 | 0.430 | 156,000 | -18,000 | 0.02% | 67,080 |
| 2021-10-11 | 2021-10-07 | 0.450 | 174,000 | +90,000 | 0.02% | 78,300 |
| 2021-10-05 | 2021-09-30 | 0.650 | 84,000 | +2,000 | 0.01% | 54,600 |
| 2021-10-04 | 2021-09-29 | 0.485 | 82,000 | +24,000 | 0.01% | 39,770 |
| 2021-09-30 | 2021-09-28 | 0.510 | 58,000 | +14,000 | 0.01% | 29,580 |
| 2021-09-28 | 2021-09-24 | 0.510 | 44,000 | -2,000 | 0.01% | 22,440 |
| 2021-09-27 | 2021-09-23 | 0.570 | 46,000 | -8,000 | 0.01% | 26,220 |
| 2021-09-24 | 2021-09-21 | 0.590 | 54,000 | -2,000 | 0.01% | 31,860 |
| 2021-09-20 | 2021-09-16 | 0.580 | 56,000 | +2,000 | 0.01% | 32,480 |
| 2021-09-16 | 2021-09-14 | 0.620 | 54,000 | -2,000 | 0.01% | 33,480 |
| 2021-09-14 | 2021-09-10 | 0.590 | 56,000 | -2,000 | 0.01% | 33,040 |
| 2021-09-13 | 2021-09-09 | 0.580 | 58,000 | -2,000 | 0.01% | 33,640 |
| 2021-09-10 | 2021-09-08 | 0.600 | 60,000 | -2,000 | 0.01% | 36,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 62,000 | -2,000 | 0.01% | 36,580 |
| 2021-09-07 | 2021-09-03 | 0.620 | 64,000 | +2,000 | 0.01% | 39,680 |
| 2021-09-06 | 2021-09-02 | 0.660 | 62,000 | -2,000 | 0.01% | 40,920 |
| 2021-09-03 | 2021-09-01 | 0.680 | 64,000 | -2,000 | 0.01% | 43,520 |
| 2021-09-02 | 2021-08-31 | 0.750 | 66,000 | -2,000 | 0.01% | 49,500 |
| 2021-09-01 | 2021-08-30 | 0.610 | 68,000 | -4,000 | 0.01% | 41,480 |
| 2021-08-31 | 2021-08-27 | 0.580 | 72,000 | -2,000 | 0.01% | 41,760 |
| 2021-08-30 | 2021-08-26 | 0.570 | 74,000 | -4,000 | 0.01% | 42,180 |
| 2021-08-27 | 2021-08-25 | 0.640 | 78,000 | -2,000 | 0.01% | 49,920 |
| 2021-08-16 | 2021-08-12 | 0.690 | 80,000 | +2,000 | 0.01% | 55,200 |
| 2021-08-13 | 2021-08-11 | 0.690 | 78,000 | +2,000 | 0.01% | 53,820 |
| 2021-08-12 | 2021-08-10 | 0.690 | 76,000 | +4,000 | 0.01% | 52,440 |
| 2021-07-28 | 2021-07-26 | 0.750 | 72,000 | -22,000 | 0.01% | 54,000 |
| 2021-07-27 | 2021-07-23 | 0.800 | 94,000 | -2,000 | 0.01% | 75,200 |
| 2021-07-26 | 2021-07-22 | 0.770 | 96,000 | -46,000 | 0.01% | 73,920 |
| 2021-07-23 | 2021-07-21 | 0.800 | 142,000 | -14,000 | 0.02% | 113,600 |
| 2021-07-21 | 2021-07-19 | 0.800 | 156,000 | -6,000 | 0.02% | 124,800 |
| 2021-07-20 | 2021-07-16 | 0.830 | 162,000 | +2,000 | 0.02% | 134,460 |
| 2021-07-19 | 2021-07-15 | 0.860 | 160,000 | +10,000 | 0.02% | 137,600 |
| 2021-07-16 | 2021-07-14 | 0.880 | 150,000 | -8,000 | 0.02% | 132,000 |
| 2021-07-15 | 2021-07-13 | 0.980 | 158,000 | -4,000 | 0.02% | 154,840 |
| 2021-07-14 | 2021-07-12 | 0.860 | 162,000 | -2,000 | 0.02% | 139,320 |
| 2021-07-13 | 2021-07-09 | 0.850 | 164,000 | -4,000 | 0.02% | 139,400 |
| 2021-07-12 | 2021-07-08 | 0.840 | 168,000 | -2,000 | 0.02% | 141,120 |
| 2021-07-09 | 2021-07-07 | 0.800 | 170,000 | -6,000 | 0.02% | 136,000 |
| 2021-07-08 | 2021-07-06 | 0.820 | 176,000 | -6,000 | 0.02% | 144,320 |
| 2021-07-07 | 2021-07-05 | 0.830 | 182,000 | -4,000 | 0.02% | 151,060 |
| 2021-07-06 | 2021-07-02 | 0.820 | 186,000 | -4,000 | 0.02% | 152,520 |
| 2021-06-30 | 2021-06-28 | 0.800 | 190,000 | +2,000 | 0.02% | 152,000 |
| 2021-06-29 | 2021-06-25 | 0.790 | 188,000 | -4,000 | 0.02% | 148,520 |
| 2021-06-28 | 2021-06-24 | 0.770 | 192,000 | +10,000 | 0.02% | 147,840 |
| 2021-06-25 | 2021-06-23 | 0.740 | 182,000 | +8,000 | 0.02% | 134,680 |
| 2021-06-24 | 2021-06-22 | 0.740 | 174,000 | +18,000 | 0.02% | 128,760 |
| 2021-06-23 | 2021-06-21 | 0.750 | 156,000 | -2,000 | 0.02% | 117,000 |
| 2021-06-22 | 2021-06-18 | 0.860 | 158,000 | -2,000 | 0.02% | 135,880 |
| 2021-06-21 | 2021-06-17 | 0.820 | 160,000 | -2,000 | 0.02% | 131,200 |
| 2021-06-17 | 2021-06-15 | 0.920 | 162,000 | -2,000 | 0.02% | 149,040 |
| 2021-06-08 | 2021-06-04 | 0.920 | 164,000 | +2,000 | 0.02% | 150,880 |
| 2021-06-07 | 2021-06-03 | 0.950 | 162,000 | -2,000 | 0.02% | 153,900 |
| 2021-06-03 | 2021-06-01 | 0.940 | 164,000 | -2,000 | 0.02% | 154,160 |
| 2021-06-02 | 2021-05-31 | 0.980 | 166,000 | -2,000 | 0.02% | 162,680 |
| 2021-06-01 | 2021-05-28 | 0.990 | 168,000 | -2,000 | 0.02% | 166,320 |
| 2021-05-27 | 2021-05-25 | 0.990 | 170,000 | -2,000 | 0.02% | 168,300 |
| 2021-05-26 | 2021-05-24 | 0.980 | 172,000 | -62,000 | 0.02% | 168,560 |
| 2021-05-25 | 2021-05-21 | 0.970 | 234,000 | -30,000 | 0.03% | 226,980 |
| 2021-05-24 | 2021-05-20 | 0.980 | 264,000 | -74,000 | 0.03% | 258,720 |
| 2021-05-21 | 2021-05-18 | 1.000 | 338,000 | -148,000 | 0.04% | 338,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 486,000 | -44,000 | 0.06% | 490,860 |
| 2021-05-18 | 2021-05-14 | 1.000 | 530,000 | -148,000 | 0.07% | 530,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 678,000 | -238,000 | 0.08% | 671,220 |
| 2021-05-14 | 2021-05-12 | 1.010 | 916,000 | -236,000 | 0.11% | 925,160 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,152,000 | -22,000 | 0.14% | 1,128,960 |
| 2021-05-12 | 2021-05-10 | 1.020 | 1,174,000 | -2,000 | 0.15% | 1,197,480 |
| 2021-05-11 | 2021-05-07 | 1.000 | 1,176,000 | -10,000 | 0.15% | 1,176,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 1,186,000 | -72,000 | 0.15% | 1,245,300 |
| 2021-05-07 | 2021-05-05 | 1.100 | 1,258,000 | +2,000 | 0.16% | 1,383,800 |
| 2021-05-06 | 2021-05-04 | 1.060 | 1,256,000 | +190,000 | 0.16% | 1,331,360 |
| 2021-05-05 | 2021-05-03 | 1.070 | 1,066,000 | -4,000 | 0.13% | 1,140,620 |
| 2021-05-04 | 2021-04-30 | 1.070 | 1,070,000 | +10,000 | 0.13% | 1,144,900 |
| 2021-05-03 | 2021-04-29 | 1.070 | 1,060,000 | +60,000 | 0.13% | 1,134,200 |
| 2021-04-30 | 2021-04-28 | 1.010 | 1,000,000 | -180,000 | 0.12% | 1,010,000 |
| 2021-04-29 | 2021-04-27 | 1.010 | 1,180,000 | -136,000 | 0.15% | 1,191,800 |
| 2021-04-28 | 2021-04-26 | 1.020 | 1,316,000 | +1,197,828 | 0.16% | 1,342,320 |
| 2021-04-27 | 2021-04-23 | 1.060 | 118,172 | -204,000 | 0.01% | 125,262 |
| 2021-04-26 | 2021-04-22 | 1.000 | 322,172 | -106,000 | 0.04% | 322,172 |
| 2021-04-23 | 2021-04-21 | 1.040 | 428,172 | +22,000 | 0.05% | 445,299 |
| 2021-04-22 | 2021-04-20 | 1.090 | 406,172 | -50,000 | 0.05% | 442,727 |
| 2021-04-21 | 2021-04-19 | 1.070 | 456,172 | +74,000 | 0.06% | 488,104 |
| 2021-04-20 | 2021-04-16 | 1.040 | 382,172 | -52,000 | 0.05% | 397,459 |
| 2021-04-19 | 2021-04-15 | 1.010 | 434,172 | -56,000 | 0.05% | 438,514 |
| 2021-04-16 | 2021-04-14 | 1.040 | 490,172 | +128,000 | 0.06% | 509,779 |
| 2021-04-15 | 2021-04-13 | 1.030 | 362,172 | -34,000 | 0.05% | 373,037 |
| 2021-04-14 | 2021-04-12 | 1.010 | 396,172 | -70,000 | 0.05% | 400,134 |
| 2021-04-13 | 2021-04-09 | 1.080 | 466,172 | +4,000 | 0.06% | 503,466 |
| 2021-04-12 | 2021-04-08 | 1.070 | 462,172 | +132,000 | 0.06% | 494,524 |
| 2021-04-09 | 2021-04-07 | 1.070 | 330,172 | -282,000 | 0.04% | 353,284 |
| 2021-04-08 | 2021-04-01 | 1.170 | 612,172 | +82,000 | 0.08% | 716,241 |
| 2021-04-07 | 2021-03-31 | 1.020 | 530,172 | +182,000 | 0.07% | 540,775 |
| 2021-04-01 | 2021-03-30 | 1.010 | 348,172 | -68,000 | 0.04% | 351,654 |
| 2021-03-31 | 2021-03-29 | 1.090 | 416,172 | +8,000 | 0.05% | 453,627 |
| 2021-03-30 | 2021-03-26 | 1.100 | 408,172 | -244,000 | 0.05% | 448,989 |
| 2021-03-29 | 2021-03-25 | 1.090 | 652,172 | -276,000 | 0.08% | 710,867 |
| 2021-03-26 | 2021-03-24 | 1.100 | 928,172 | -110,000 | 0.12% | 1,020,989 |
| 2021-03-25 | 2021-03-23 | 1.100 | 1,038,172 | -192,000 | 0.13% | 1,141,989 |
| 2021-03-24 | 2021-03-22 | 1.180 | 1,230,172 | +196,000 | 0.15% | 1,451,603 |
| 2021-03-18 | 2021-03-16 | 1.220 | 1,034,172 | -18,000 | 0.13% | 1,261,690 |
| 2021-03-17 | 2021-03-15 | 1.290 | 1,052,172 | -22,000 | 0.13% | 1,357,302 |
| 2021-03-15 | 2021-03-11 | 1.300 | 1,074,172 | -32,000 | 0.13% | 1,396,424 |
| 2021-03-12 | 2021-03-10 | 1.200 | 1,106,172 | -2,000 | 0.14% | 1,327,406 |
| 2021-03-11 | 2021-03-09 | 1.110 | 1,108,172 | +110,000 | 0.14% | 1,230,071 |
| 2021-03-03 | 2021-03-01 | 1.430 | 998,172 | +48,000 | 0.12% | 1,427,386 |
| 2021-03-02 | 2021-02-26 | 1.410 | 950,172 | +86,000 | 0.12% | 1,339,743 |
| 2021-03-01 | 2021-02-25 | 1.500 | 864,172 | +16,000 | 0.11% | 1,296,258 |
| 2021-02-26 | 2021-02-24 | 1.410 | 848,172 | +10,000 | 0.11% | 1,195,923 |
| 2021-02-25 | 2021-02-23 | 1.450 | 838,172 | +26,000 | 0.10% | 1,215,349 |
| 2021-02-23 | 2021-02-19 | 1.600 | 812,172 | +10,000 | 0.10% | 1,299,475 |
| 2021-02-19 | 2021-02-17 | 1.720 | 802,172 | +120,000 | 0.10% | 1,379,736 |
| 2021-02-18 | 2021-02-16 | 1.700 | 682,172 | +90,000 | 0.09% | 1,159,692 |
| 2021-02-16 | 2021-02-09 | 1.870 | 592,172 | +70,000 | 0.07% | 1,107,362 |
| 2021-02-10 | 2021-02-08 | 1.800 | 522,172 | +300,000 | 0.07% | 939,910 |
| 2021-02-09 | 2021-02-05 | 1.600 | 222,172 | -465,173 | 0.03% | 355,475 |
| 2021-02-08 | 2021-02-04 | 1.500 | 687,345 | -270,000 | 0.09% | 1,031,018 |
| 2021-02-05 | 2021-02-03 | 1.550 | 957,345 | +30,000 | 0.12% | 1,483,885 |
| 2021-02-04 | 2021-02-02 | 1.550 | 927,345 | +80,000 | 0.12% | 1,437,385 |
| 2021-02-03 | 2021-02-01 | 1.540 | 847,345 | +90,000 | 0.11% | 1,304,911 |
| 2021-02-02 | 2021-01-29 | 1.600 | 757,345 | +250,000 | 0.09% | 1,211,752 |
| 2021-02-01 | 2021-01-28 | 1.800 | 507,345 | -10,000 | 0.06% | 913,221 |
| 2021-01-28 | 2021-01-26 | 1.910 | 517,345 | -70,000 | 0.06% | 988,129 |
| 2021-01-27 | 2021-01-25 | 1.900 | 587,345 | -50,000 | 0.07% | 1,115,956 |
| 2021-01-26 | 2021-01-22 | 1.730 | 637,345 | -10,000 | 0.08% | 1,102,607 |
| 2021-01-25 | 2021-01-21 | 1.800 | 647,345 | +60,000 | 0.08% | 1,165,221 |
| 2021-01-22 | 2021-01-20 | 1.800 | 587,345 | +30,000 | 0.07% | 1,057,221 |
| 2021-01-21 | 2021-01-19 | 1.780 | 557,345 | +110,000 | 0.07% | 992,074 |
| 2021-01-13 | 2021-01-11 | 1.840 | 447,345 | +200,000 | 0.06% | 823,115 |
| 2021-01-12 | 2021-01-08 | 1.830 | 247,345 | -382,655 | 0.03% | 452,641 |
| 2021-01-08 | 2021-01-06 | 1.810 | 630,000 | -20,000 | 0.08% | 1,140,300 |
| 2021-01-07 | 2021-01-05 | 1.790 | 650,000 | -170,000 | 0.08% | 1,163,500 |
| 2021-01-06 | 2021-01-04 | 1.800 | 820,000 | +40,000 | 0.10% | 1,476,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 780,000 | +140,000 | 0.10% | 1,458,600 |
| 2021-01-04 | 2020-12-29 | 1.950 | 640,000 | -50,000 | 0.08% | 1,248,000 |
| 2020-12-30 | 2020-12-28 | 1.880 | 690,000 | +140,000 | 0.09% | 1,297,200 |
| 2020-12-28 | 2020-12-22 | 1.750 | 550,000 | -40,000 | 0.07% | 962,500 |
| 2020-12-21 | 2020-12-17 | 1.640 | 590,000 | +10,000 | 0.07% | 967,600 |
| 2020-12-18 | 2020-12-16 | 1.640 | 580,000 | -70,000 | 0.07% | 951,200 |
| 2020-12-17 | 2020-12-15 | 1.670 | 650,000 | -20,000 | 0.08% | 1,085,500 |
| 2020-12-16 | 2020-12-14 | 1.630 | 670,000 | +20,000 | 0.08% | 1,092,100 |
| 2020-12-15 | 2020-12-11 | 1.660 | 650,000 | +40,000 | 0.08% | 1,079,000 |
| 2020-12-14 | 2020-12-10 | 1.650 | 610,000 | -40,000 | 0.08% | 1,006,500 |
| 2020-12-11 | 2020-12-09 | 1.630 | 650,000 | +70,000 | 0.08% | 1,059,500 |
| 2020-12-10 | 2020-12-08 | 1.650 | 580,000 | -10,000 | 0.07% | 957,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 590,000 | -90,000 | 0.07% | 979,400 |
| 2020-12-03 | 2020-12-01 | 1.600 | 680,000 | +390,000 | 0.08% | 1,088,000 |
| 2020-12-01 | 2020-11-27 | 1.300 | 290,000 | -10,000 | 0.04% | 377,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 300,000 | +90,000 | 0.04% | 369,000 |
| 2020-11-26 | 2020-11-24 | 1.230 | 210,000 | -10,000 | 0.03% | 258,300 |
| 2020-11-25 | 2020-11-23 | 1.230 | 220,000 | -10,000 | 0.03% | 270,600 |
| 2020-11-24 | 2020-11-20 | 1.230 | 230,000 | -40,000 | 0.03% | 282,900 |
| 2020-11-20 | 2020-11-18 | 1.220 | 270,000 | +30,000 | 0.03% | 329,400 |
| 2020-11-18 | 2020-11-16 | 1.180 | 240,000 | +10,000 | 0.03% | 283,200 |
| 2020-11-17 | 2020-11-13 | 1.260 | 230,000 | +10,000 | 0.03% | 289,800 |
| 2020-11-13 | 2020-11-11 | 1.190 | 220,000 | +20,000 | 0.03% | 261,800 |
| 2020-11-12 | 2020-11-10 | 1.220 | 200,000 | +40,000 | 0.03% | 244,000 |
| 2020-11-10 | 2020-11-06 | 1.300 | 160,000 | +10,000 | 0.02% | 208,000 |
| 2020-11-09 | 2020-11-05 | 1.250 | 150,000 | +10,000 | 0.02% | 187,500 |
| 2020-11-05 | 2020-11-03 | 1.220 | 140,000 | +10,000 | 0.02% | 170,800 |
| 2020-10-30 | 2020-10-28 | 1.290 | 130,000 | +10,000 | 0.02% | 167,700 |
| 2020-10-28 | 2020-10-23 | 1.320 | 120,000 | +20,000 | 0.01% | 158,400 |
| 2020-10-23 | 2020-10-21 | 1.280 | 100,000 | +25,700 | 0.01% | 128,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 74,300 | +30,000 | 0.01% | 99,562 |
| 2020-10-20 | 2020-10-16 | 1.380 | 44,300 | -120,000 | 0.01% | 61,134 |
| 2020-10-16 | 2020-10-14 | 1.360 | 164,300 | +90,000 | 0.02% | 223,448 |
| 2020-10-15 | 2020-10-12 | 1.290 | 74,300 | -10,000 | 0.01% | 95,847 |
| 2020-10-14 | 2020-10-09 | 1.150 | 84,300 | +10,000 | 0.01% | 96,945 |
| 2020-10-08 | 2020-10-06 | 0.970 | 74,300 | +10,000 | 0.01% | 72,071 |
| 2020-10-06 | 2020-09-30 | 0.960 | 64,300 | +20,000 | 0.01% | 61,728 |
| 2020-09-28 | 2020-09-24 | 0.970 | 44,300 | -50,000 | 0.01% | 42,971 |
| 2020-09-24 | 2020-09-22 | 0.910 | 94,300 | -60,000 | 0.01% | 85,813 |
| 2020-09-23 | 2020-09-21 | 0.840 | 154,300 | +50,000 | 0.02% | 129,612 |
| 2020-09-22 | 2020-09-18 | 0.940 | 104,300 | +50,000 | 0.01% | 98,042 |
| 2020-09-18 | 2020-09-16 | 0.970 | 54,300 | -30,000 | 0.01% | 52,671 |
| 2020-09-17 | 2020-09-15 | 0.960 | 84,300 | -10,000 | 0.01% | 80,928 |
| 2020-09-14 | 2020-09-10 | 0.960 | 94,300 | -30,000 | 0.01% | 90,528 |
| 2020-09-11 | 2020-09-09 | 0.970 | 124,300 | -20,000 | 0.02% | 120,571 |
| 2020-09-10 | 2020-09-08 | 0.990 | 144,300 | -60,000 | 0.02% | 142,857 |
| 2020-09-09 | 2020-09-07 | 0.990 | 204,300 | +20,000 | 0.03% | 202,257 |
| 2020-09-07 | 2020-09-03 | 0.980 | 184,300 | +100,000 | 0.02% | 180,614 |
| 2020-09-04 | 2020-09-02 | 0.970 | 84,300 | -60,000 | 0.01% | 81,771 |
| 2020-09-03 | 2020-09-01 | 0.940 | 144,300 | +40,000 | 0.02% | 135,642 |
| 2020-09-02 | 2020-08-31 | 0.920 | 104,300 | -20,000 | 0.01% | 95,956 |
| 2020-09-01 | 2020-08-28 | 0.870 | 124,300 | -60,000 | 0.02% | 108,141 |
| 2020-08-31 | 2020-08-27 | 0.840 | 184,300 | -30,000 | 0.02% | 154,812 |
| 2020-08-28 | 2020-08-26 | 0.830 | 214,300 | +70,000 | 0.03% | 177,869 |
| 2020-08-26 | 2020-08-24 | 0.890 | 144,300 | +10,000 | 0.02% | 128,427 |
| 2020-08-25 | 2020-08-21 | 0.890 | 134,300 | +10,000 | 0.02% | 119,527 |
| 2020-08-24 | 2020-08-20 | 0.890 | 124,300 | -20,000 | 0.02% | 110,627 |
| 2020-08-21 | 2020-08-19 | 0.860 | 144,300 | -30,000 | 0.02% | 124,098 |
| 2020-08-20 | 2020-08-18 | 0.850 | 174,300 | +30,000 | 0.02% | 148,155 |
| 2020-08-19 | 2020-08-17 | 0.830 | 144,300 | -10,000 | 0.02% | 119,769 |
| 2020-08-17 | 2020-08-13 | 0.840 | 154,300 | -10,000 | 0.02% | 129,612 |
| 2020-08-14 | 2020-08-12 | 0.830 | 164,300 | -30,000 | 0.02% | 136,369 |
| 2020-08-13 | 2020-08-11 | 0.830 | 194,300 | +40,000 | 0.02% | 161,269 |
| 2020-08-12 | 2020-08-10 | 0.830 | 154,300 | -20,000 | 0.02% | 128,069 |
| 2020-08-11 | 2020-08-07 | 0.840 | 174,300 | +50,000 | 0.02% | 146,412 |
| 2020-08-10 | 2020-08-06 | 0.910 | 124,300 | -10,000 | 0.02% | 113,113 |
| 2020-08-07 | 2020-08-05 | 0.850 | 134,300 | -30,000 | 0.02% | 114,155 |
| 2020-08-06 | 2020-08-04 | 0.880 | 164,300 | -30,000 | 0.02% | 144,584 |
| 2020-08-05 | 2020-08-03 | 0.920 | 194,300 | +20,000 | 0.02% | 178,756 |
| 2020-08-04 | 2020-07-31 | 0.910 | 174,300 | -40,000 | 0.02% | 158,613 |
| 2020-08-03 | 2020-07-30 | 0.900 | 214,300 | -20,000 | 0.03% | 192,870 |
| 2020-07-31 | 2020-07-29 | 0.920 | 234,300 | +50,000 | 0.03% | 215,556 |
| 2020-07-29 | 2020-07-27 | 0.920 | 184,300 | +40,000 | 0.02% | 169,556 |
| 2020-07-28 | 2020-07-24 | 0.910 | 144,300 | +10,000 | 0.02% | 131,313 |
| 2020-07-27 | 2020-07-23 | 1.000 | 134,300 | +70,000 | 0.02% | 134,300 |
| 2020-07-24 | 2020-07-22 | 0.970 | 64,300 | -20,000 | 0.01% | 62,371 |
| 2020-07-23 | 2020-07-21 | 0.920 | 84,300 | -30,000 | 0.01% | 77,556 |
| 2020-07-22 | 2020-07-20 | 0.960 | 114,300 | -30,000 | 0.01% | 109,728 |
| 2020-07-21 | 2020-07-17 | 0.930 | 144,300 | -30,000 | 0.02% | 134,199 |
| 2020-07-20 | 2020-07-16 | 0.880 | 174,300 | -10,000 | 0.02% | 153,384 |
| 2020-07-17 | 2020-07-15 | 0.970 | 184,300 | +40,000 | 0.02% | 178,771 |
| 2020-07-16 | 2020-07-14 | 0.970 | 144,300 | +140,000 | 0.02% | 139,971 |
| 2020-07-15 | 2020-07-13 | 0.990 | 4,300 | -130,300 | 0.00% | 4,257 |
| 2020-07-14 | 2020-07-10 | 0.910 | 134,600 | -10,000 | 0.02% | 122,486 |
| 2020-07-13 | 2020-07-09 | 0.900 | 144,600 | -30,000 | 0.02% | 130,140 |
| 2020-07-10 | 2020-07-08 | 0.920 | 174,600 | +30,000 | 0.02% | 160,632 |
| 2020-07-09 | 2020-07-07 | 1.000 | 144,600 | -30,000 | 0.02% | 144,600 |
| 2020-07-08 | 2020-07-06 | 1.000 | 174,600 | +30,000 | 0.02% | 174,600 |
| 2020-07-07 | 2020-07-03 | 0.970 | 144,600 | +40,000 | 0.02% | 140,262 |
| 2020-07-06 | 2020-07-02 | 1.000 | 104,600 | -20,000 | 0.01% | 104,600 |
| 2020-07-03 | 2020-06-30 | 1.010 | 124,600 | +80,000 | 0.02% | 125,846 |
| 2020-07-02 | 2020-06-29 | 1.050 | 44,600 | -10,000 | 0.01% | 46,830 |
| 2020-06-30 | 2020-06-26 | 1.050 | 54,600 | -50,000 | 0.01% | 57,330 |
| 2020-06-23 | 2020-06-19 | 0.990 | 104,600 | +10,000 | 0.01% | 103,554 |
| 2020-06-22 | 2020-06-18 | 0.940 | 94,600 | +20,000 | 0.01% | 88,924 |
| 2020-06-19 | 2020-06-17 | 0.910 | 74,600 | -20,000 | 0.01% | 67,886 |
| 2020-06-17 | 2020-06-15 | 0.890 | 94,600 | +30,000 | 0.01% | 84,194 |
| 2020-06-16 | 2020-06-12 | 0.880 | 64,600 | -40,000 | 0.01% | 56,848 |
| 2020-06-15 | 2020-06-11 | 0.930 | 104,600 | +10,000 | 0.01% | 97,278 |
| 2020-06-11 | 2020-06-09 | 1.010 | 94,600 | +30,000 | 0.01% | 95,546 |
| 2020-06-10 | 2020-06-08 | 1.020 | 64,600 | -60,000 | 0.01% | 65,892 |
| 2020-06-09 | 2020-06-05 | 1.020 | 124,600 | +70,000 | 0.02% | 127,092 |
| 2020-06-08 | 2020-06-04 | 0.990 | 54,600 | -30,000 | 0.01% | 54,054 |
| 2020-06-05 | 2020-06-03 | 0.960 | 84,600 | -10,000 | 0.01% | 81,216 |
| 2020-06-04 | 2020-06-02 | 0.920 | 94,600 | -10,000 | 0.01% | 87,032 |
| 2020-06-03 | 2020-06-01 | 0.900 | 104,600 | -10,000 | 0.01% | 94,140 |
| 2020-06-02 | 2020-05-29 | 0.880 | 114,600 | +30,000 | 0.01% | 100,848 |
| 2020-05-29 | 2020-05-27 | 0.860 | 84,600 | +20,000 | 0.01% | 72,756 |
| 2020-05-28 | 2020-05-26 | 0.840 | 64,600 | +20,000 | 0.01% | 54,264 |
| 2020-05-27 | 2020-05-25 | 0.820 | 44,600 | -20,000 | 0.01% | 36,572 |
| 2020-05-25 | 2020-05-21 | 0.790 | 64,600 | -40,000 | 0.01% | 51,034 |
| 2020-05-22 | 2020-05-20 | 0.750 | 104,600 | -20,000 | 0.01% | 78,450 |
| 2020-05-21 | 2020-05-19 | 0.710 | 124,600 | -10,000 | 0.02% | 88,466 |
| 2020-05-19 | 2020-05-15 | 0.700 | 134,600 | +80,000 | 0.02% | 94,220 |
| 2020-05-18 | 2020-05-14 | 0.690 | 54,600 | +40,000 | 0.01% | 37,674 |
| 2020-05-15 | 2020-05-13 | 0.720 | 14,600 | +10,000 | 0.00% | 10,512 |
| 2020-05-13 | 2020-05-11 | 0.690 | 4,600 | -400 | 0.00% | 3,174 |
| 2020-05-12 | 2020-05-08 | 0.600 | 5,000 | -100,000 | 0.00% | 3,000 |
| 2020-05-11 | 2020-05-07 | 0.690 | 105,000 | +40,000 | 0.01% | 72,450 |
| 2020-05-08 | 2020-05-06 | 0.710 | 65,000 | -10,000 | 0.01% | 46,150 |
| 2020-05-07 | 2020-05-05 | 0.700 | 75,000 | -30,000 | 0.01% | 52,500 |
| 2020-05-06 | 2020-05-04 | 0.700 | 105,000 | +80,000 | 0.01% | 73,500 |
| 2020-05-05 | 2020-04-29 | 0.710 | 25,000 | -40,000 | 0.00% | 17,750 |
| 2020-05-04 | 2020-04-28 | 0.710 | 65,000 | +60,000 | 0.01% | 46,150 |
| 2020-04-28 | 2020-04-24 | 0.700 | 5,000 | -50,200 | 0.00% | 3,500 |
| 2020-04-27 | 2020-04-23 | 0.710 | 55,200 | -70,000 | 0.01% | 39,192 |
| 2020-04-24 | 2020-04-22 | 0.720 | 125,200 | -10,000 | 0.02% | 90,144 |
| 2020-04-22 | 2020-04-20 | 0.690 | 135,200 | +130,000 | 0.02% | 93,288 |
| 2020-04-21 | 2020-04-17 | 0.800 | 5,200 | -800 | 0.00% | 4,160 |
| 2020-04-17 | 2020-04-15 | 0.750 | 6,000 | -500 | 0.00% | 4,500 |
| 2020-04-16 | 2020-04-14 | 0.710 | 6,500 | -100 | 0.00% | 4,615 |
| 2020-04-15 | 2020-04-09 | 0.780 | 6,600 | -100 | 0.00% | 5,148 |
| 2020-04-14 | 2020-04-08 | 0.800 | 6,700 | -1,300 | 0.00% | 5,360 |
| 2020-04-09 | 2020-04-07 | 0.810 | 8,000 | -192,537 | 0.00% | 6,480 |
| 2020-04-08 | 2020-04-06 | 0.770 | 200,537 | +160,000 | 0.03% | 154,413 |
| 2020-04-07 | 2020-04-03 | 0.800 | 40,537 | -90,000 | 0.01% | 32,430 |
| 2020-04-06 | 2020-04-02 | 0.800 | 130,537 | -80,000 | 0.02% | 104,430 |
| 2020-04-03 | 2020-04-01 | 0.810 | 210,537 | -100,000 | 0.03% | 170,535 |
| 2020-04-02 | 2020-03-31 | 0.770 | 310,537 | +150,000 | 0.04% | 239,113 |
| 2020-04-01 | 2020-03-30 | 0.830 | 160,537 | -120,000 | 0.02% | 133,246 |
| 2020-03-31 | 2020-03-27 | 0.760 | 280,537 | +276,300 | 0.04% | 213,208 |
| 2020-03-30 | 2020-03-26 | 0.800 | 4,237 | -299,463 | 0.00% | 3,390 |
| 2020-03-27 | 2020-03-25 | 0.810 | 303,700 | +160,000 | 0.04% | 245,997 |
| 2020-03-26 | 2020-03-24 | 0.830 | 143,700 | -10,000 | 0.02% | 119,271 |
| 2020-03-25 | 2020-03-23 | 0.840 | 153,700 | +50,000 | 0.02% | 129,108 |
| 2020-03-24 | 2020-03-20 | 0.850 | 103,700 | +10,000 | 0.01% | 88,145 |
| 2020-03-19 | 2020-03-17 | 0.870 | 93,700 | +10,000 | 0.01% | 81,519 |
| 2020-03-18 | 2020-03-16 | 0.840 | 83,700 | +80,000 | 0.01% | 70,308 |
| 2020-03-17 | 2020-03-13 | 0.830 | 3,700 | -10,100 | 0.00% | 3,071 |
| 2020-03-13 | 2020-03-11 | 0.830 | 13,800 | -160,000 | 0.00% | 11,454 |
| 2020-03-12 | 2020-03-10 | 0.780 | 173,800 | -216,200 | 0.02% | 135,564 |
| 2020-03-11 | 2020-03-09 | 0.800 | 390,000 | +376,200 | 0.05% | 312,000 |
| 2020-03-10 | 2020-03-06 | 0.810 | 13,800 | -1,400 | 0.00% | 11,178 |
| 2020-03-09 | 2020-03-05 | 0.830 | 15,200 | -300 | 0.00% | 12,616 |
| 2020-03-05 | 2020-03-03 | 0.840 | 15,500 | -79,200 | 0.00% | 13,020 |
| 2020-03-04 | 2020-03-02 | 0.850 | 94,700 | -100,000 | 0.01% | 80,495 |
| 2020-03-03 | 2020-02-28 | 0.850 | 194,700 | +170,000 | 0.02% | 165,495 |
| 2020-03-02 | 2020-02-27 | 0.860 | 24,700 | -160,000 | 0.00% | 21,242 |
| 2020-02-28 | 2020-02-26 | 0.830 | 184,700 | +50,000 | 0.02% | 153,301 |
| 2020-02-26 | 2020-02-24 | 0.840 | 134,700 | -10,000 | 0.02% | 113,148 |
| 2020-02-25 | 2020-02-21 | 0.840 | 144,700 | +50,000 | 0.02% | 121,548 |
| 2020-02-21 | 2020-02-19 | 0.840 | 94,700 | +70,000 | 0.01% | 79,548 |
| 2020-02-20 | 2020-02-18 | 0.840 | 24,700 | -30,100 | 0.00% | 20,748 |
| 2020-02-19 | 2020-02-17 | 0.860 | 54,800 | -20,000 | 0.01% | 47,128 |
| 2020-02-18 | 2020-02-14 | 0.850 | 74,800 | +50,000 | 0.01% | 63,580 |
| 2020-02-17 | 2020-02-13 | 0.850 | 24,800 | -475,200 | 0.00% | 21,080 |
| 2020-02-14 | 2020-02-12 | 0.850 | 500,000 | +130,000 | 0.06% | 425,000 |
| 2020-02-13 | 2020-02-11 | 0.840 | 370,000 | +180,000 | 0.05% | 310,800 |
| 2020-02-12 | 2020-02-10 | 0.810 | 190,000 | -90,000 | 0.02% | 153,900 |
| 2020-02-10 | 2020-02-06 | 0.820 | 280,000 | +30,000 | 0.03% | 229,600 |
| 2020-02-07 | 2020-02-05 | 0.840 | 250,000 | -20,000 | 0.03% | 210,000 |
| 2020-02-06 | 2020-02-04 | 0.820 | 270,000 | -10,000 | 0.03% | 221,400 |
| 2020-02-05 | 2020-02-03 | 0.810 | 280,000 | -30,000 | 0.03% | 226,800 |
| 2020-02-04 | 2020-01-31 | 0.800 | 310,000 | -30,000 | 0.04% | 248,000 |
| 2020-01-31 | 2020-01-29 | 0.870 | 340,000 | +20,000 | 0.04% | 295,800 |
| 2020-01-30 | 2020-01-24 | 0.940 | 320,000 | +40,000 | 0.04% | 300,800 |
| 2020-01-23 | 2020-01-21 | 0.960 | 280,000 | -50,000 | 0.03% | 268,800 |
| 2020-01-17 | 2020-01-15 | 0.830 | 330,000 | +60,000 | 0.04% | 273,900 |
| 2020-01-16 | 2020-01-14 | 0.850 | 270,000 | -40,000 | 0.03% | 229,500 |
| 2020-01-15 | 2020-01-13 | 0.890 | 310,000 | +40,000 | 0.04% | 275,900 |
| 2020-01-14 | 2020-01-10 | 0.940 | 270,000 | -60,000 | 0.03% | 253,800 |
| 2020-01-13 | 2020-01-09 | 1.010 | 330,000 | +50,000 | 0.04% | 333,300 |
| 2020-01-10 | 2020-01-08 | 0.870 | 280,000 | +10,000 | 0.03% | 243,600 |
| 2020-01-09 | 2020-01-07 | 0.860 | 270,000 | -20,000 | 0.03% | 232,200 |
| 2020-01-08 | 2020-01-06 | 0.850 | 290,000 | -20,000 | 0.04% | 246,500 |
| 2020-01-07 | 2020-01-03 | 0.850 | 310,000 | +10,000 | 0.04% | 263,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 300,000 | -40,000 | 0.04% | 309,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 340,000 | +50,000 | 0.04% | 289,000 |
| 2020-01-02 | 2019-12-27 | 0.530 | 290,000 | +40,000 | 0.04% | 153,700 |
| 2019-12-30 | 2019-12-24 | 0.350 | 250,000 | -170,000 | 0.03% | 87,500 |
| 2019-12-27 | 2019-12-20 | 0.330 | 420,000 | +90,000 | 0.05% | 138,600 |
| 2019-12-23 | 2019-12-19 | 0.365 | 330,000 | -10,000 | 0.04% | 120,450 |
| 2019-12-20 | 2019-12-18 | 0.275 | 340,000 | +190,000 | 0.04% | 93,500 |
| 2019-12-19 | 2019-12-17 | 0.233 | 150,000 | +70,000 | 0.02% | 34,950 |
| 2019-12-18 | 2019-12-16 | 0.230 | 80,000 | -180,000 | 0.01% | 18,400 |
| 2019-12-17 | 2019-12-13 | 0.191 | 260,000 | +20,000 | 0.03% | 49,660 |
| 2019-12-16 | 2019-12-12 | 0.168 | 240,000 | -30,000 | 0.03% | 40,320 |
| 2019-12-12 | 2019-12-10 | 0.157 | 270,000 | -10,000 | 0.03% | 42,390 |
| 2019-12-06 | 2019-12-04 | 0.161 | 280,000 | +50,000 | 0.03% | 45,080 |
| 2019-12-04 | 2019-12-02 | 0.165 | 230,000 | -10,000 | 0.03% | 37,950 |
| 2019-11-27 | 2019-11-25 | 0.160 | 240,000 | +20,000 | 0.03% | 38,400 |
| 2019-11-22 | 2019-11-20 | 0.168 | 220,000 | -30,000 | 0.03% | 36,960 |
| 2019-11-20 | 2019-11-18 | 0.159 | 250,000 | -80,000 | 0.03% | 39,750 |
| 2019-11-19 | 2019-11-15 | 0.159 | 330,000 | +90,000 | 0.04% | 52,470 |
| 2019-11-18 | 2019-11-14 | 0.230 | 240,000 | +60,000 | 0.03% | 55,200 |
| 2019-11-15 | 2019-11-13 | 0.228 | 180,000 | -130,000 | 0.02% | 41,040 |
| 2019-11-12 | 2019-11-08 | 0.240 | 310,000 | +10,000 | 0.04% | 74,400 |
| 2019-11-06 | 2019-11-04 | 0.245 | 300,000 | +30,000 | 0.04% | 73,500 |
| 2019-11-04 | 2019-10-31 | 0.247 | 270,000 | -10,000 | 0.03% | 66,690 |
| 2019-10-31 | 2019-10-29 | 0.250 | 280,000 | +30,000 | 0.03% | 70,000 |
| 2019-10-23 | 2019-10-21 | 0.305 | 250,000 | +190,000 | 0.03% | 76,250 |
| 2019-08-22 | 2019-08-20 | 0.560 | 60,000 | +20,000 | 0.01% | 33,600 |
| 2019-08-19 | 2019-08-15 | 0.580 | 40,000 | +10,000 | 0.01% | 23,200 |
| 2019-08-15 | 2019-08-13 | 0.580 | 30,000 | +10,000 | 0.00% | 17,400 |
| 2019-08-05 | 2019-08-01 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2019-04-23 | 2019-04-17 | 0.680 | 0 | -30,000 | ||
| 2019-04-18 | 2019-04-16 | 0.700 | 30,000 | -30,000 | 0.00% | 21,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 60,000 | -30,000 | 0.01% | 47,400 |
| 2019-04-16 | 2019-04-12 | 0.850 | 90,000 | -70,000 | 0.01% | 76,500 |
| 2019-04-11 | 2019-04-09 | 0.990 | 160,000 | -20,000 | 0.02% | 158,400 |
| 2019-04-09 | 2019-04-04 | 1.030 | 180,000 | +50,000 | 0.02% | 185,400 |
| 2019-04-08 | 2019-04-03 | 1.070 | 130,000 | +20,000 | 0.02% | 139,100 |
| 2019-04-04 | 2019-04-02 | 1.080 | 110,000 | +30,000 | 0.01% | 118,800 |
| 2019-04-02 | 2019-03-29 | 1.120 | 80,000 | +80,000 | 0.01% | 89,600 |
| 2019-03-28 | 2019-03-26 | 1.090 | 0 | -40,000 | ||
| 2019-03-26 | 2019-03-22 | 1.050 | 40,000 | -10,000 | 0.01% | 42,000 |
| 2019-03-25 | 2019-03-21 | 1.080 | 50,000 | -30,000 | 0.01% | 54,000 |
| 2019-03-22 | 2019-03-20 | 1.030 | 80,000 | +70,000 | 0.01% | 82,400 |
| 2019-03-21 | 2019-03-19 | 1.030 | 10,000 | -60,000 | 0.00% | 10,300 |
| 2019-03-19 | 2019-03-15 | 1.010 | 70,000 | +40,000 | 0.01% | 70,700 |
| 2019-03-14 | 2019-03-12 | 1.090 | 30,000 | -120,000 | 0.00% | 32,700 |
| 2019-03-13 | 2019-03-11 | 1.170 | 150,000 | +50,000 | 0.02% | 175,500 |
| 2019-03-12 | 2019-03-08 | 1.240 | 100,000 | -30,000 | 0.01% | 124,000 |
| 2019-03-11 | 2019-03-07 | 1.280 | 130,000 | +10,000 | 0.02% | 166,400 |
| 2019-03-08 | 2019-03-06 | 1.290 | 120,000 | +50,000 | 0.01% | 154,800 |
| 2019-03-07 | 2019-03-05 | 1.340 | 70,000 | -60,000 | 0.01% | 93,800 |
| 2019-03-06 | 2019-03-04 | 1.340 | 130,000 | -10,000 | 0.02% | 174,200 |
| 2019-03-05 | 2019-03-01 | 1.840 | 140,000 | +130,000 | 0.02% | 257,600 |
| 2019-03-04 | 2019-02-28 | 1.920 | 10,000 | -70,000 | 0.00% | 19,200 |
| 2019-03-01 | 2019-02-27 | 1.920 | 80,000 | +30,000 | 0.01% | 153,600 |
| 2019-02-28 | 2019-02-26 | 1.990 | 50,000 | -10,000 | 0.01% | 99,500 |
| 2019-02-27 | 2019-02-25 | 2.000 | 60,000 | +30,000 | 0.01% | 120,000 |
| 2019-02-25 | 2019-02-21 | 1.990 | 30,000 | +20,000 | 0.00% | 59,700 |
| 2019-02-11 | 2019-02-04 | 2.290 | 10,000 | +10,000 | 0.00% | 22,900 |
| 2019-02-08 | 2019-01-31 | 2.290 | 0 | -10,000 | ||
| 2019-01-29 | 2019-01-25 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2019-01-25 | 2019-01-23 | 2.270 | 0 | -10,000 | ||
| 2019-01-09 | 2019-01-07 | 2.490 | 10,000 | +10,000 | 0.00% | 24,900 |
| 2018-12-11 | 2018-12-07 | 2.770 | 0 | -10,000 | ||
| 2018-12-05 | 2018-12-03 | 2.840 | 10,000 | +10,000 | 0.00% | 28,400 |
| 2018-12-04 | 2018-11-30 | 3.000 | 0 | -10,000 | ||
| 2018-11-28 | 2018-11-26 | 2.640 | 10,000 | -10,000 | 0.00% | 26,400 |
| 2018-11-27 | 2018-11-23 | 2.610 | 20,000 | +20,000 | 0.00% | 52,200 |
| 2018-11-07 | 2018-11-05 | 2.300 | 0 | -10,000 | ||
| 2018-10-31 | 2018-10-29 | 2.430 | 10,000 | +10,000 | 0.00% | 24,300 |
| 2018-10-26 | 2018-10-24 | 2.390 | 0 | -80,000 | ||
| 2018-10-25 | 2018-10-23 | 2.340 | 80,000 | +20,000 | 0.01% | 187,200 |
| 2018-10-24 | 2018-10-22 | 2.430 | 60,000 | +49,000 | 0.01% | 145,800 |
| 2018-10-23 | 2018-10-19 | 2.380 | 11,000 | +10,000 | 0.00% | 26,180 |
| 2018-10-19 | 2018-10-16 | 3.040 | 1,000 | -28,323 | 0.00% | 3,040 |
| 2018-10-18 | 2018-10-15 | 3.190 | 29,323 | +28,205 | 0.00% | 93,540 |
| 2018-10-16 | 2018-10-12 | 3.400 | 1,118 | +126 | 0.00% | 3,801 |
| 2018-10-15 | 2018-10-11 | 3.240 | 992 | -17,205 | 0.00% | 3,214 |
| 2018-10-12 | 2018-10-10 | 3.430 | 18,197 | -10,000 | 0.00% | 62,416 |
| 2018-10-11 | 2018-10-09 | 3.400 | 28,197 | -10,000 | 0.00% | 95,870 |
| 2018-10-10 | 2018-10-08 | 3.420 | 38,197 | +20,000 | 0.00% | 130,634 |
| 2018-10-09 | 2018-10-05 | 3.220 | 18,197 | +11,800 | 0.00% | 58,594 |
| 2018-10-08 | 2018-10-04 | 3.280 | 6,397 | -20,000 | 0.00% | 20,982 |
| 2018-10-05 | 2018-10-03 | 3.400 | 26,397 | +25,300 | 0.00% | 89,750 |
| 2018-10-04 | 2018-10-02 | 3.210 | 1,097 | -20,000 | 0.00% | 3,521 |
| 2018-10-03 | 2018-09-28 | 3.290 | 21,097 | +20,000 | 0.00% | 69,409 |
| 2018-10-02 | 2018-09-27 | 3.170 | 1,097 | -68,612 | 0.00% | 3,477 |
| 2018-09-28 | 2018-09-26 | 3.600 | 69,709 | +68,600 | 0.01% | 250,952 |
| 2018-09-26 | 2018-09-21 | 3.720 | 1,109 | -69,805 | 0.00% | 4,125 |
| 2018-09-24 | 2018-09-20 | 3.700 | 70,914 | +50,000 | 0.01% | 262,382 |
| 2018-09-21 | 2018-09-19 | 3.520 | 20,914 | -10,000 | 0.00% | 73,617 |
| 2018-09-20 | 2018-09-18 | 3.450 | 30,914 | +10,000 | 0.00% | 106,653 |
| 2018-09-19 | 2018-09-17 | 3.480 | 20,914 | -504 | 0.00% | 72,781 |
| 2018-09-17 | 2018-09-13 | 3.670 | 21,418 | -382 | 0.00% | 78,604 |
| 2018-09-13 | 2018-09-11 | 3.240 | 21,800 | +20,000 | 0.00% | 70,632 |
| 2018-09-12 | 2018-09-10 | 3.190 | 1,800 | -178,200 | 0.00% | 5,742 |
| 2018-09-11 | 2018-09-07 | 3.100 | 180,000 | +90,000 | 0.02% | 558,000 |
| 2018-09-06 | 2018-09-04 | 3.010 | 90,000 | +50,000 | 0.01% | 270,900 |
| 2018-08-28 | 2018-08-24 | 2.690 | 40,000 | +10,000 | 0.01% | 107,600 |
| 2018-08-24 | 2018-08-22 | 2.040 | 30,000 | +20,000 | 0.00% | 61,200 |
| 2018-08-16 | 2018-08-14 | 2.850 | 10,000 | -10,000 | 0.00% | 28,500 |
| 2018-08-15 | 2018-08-13 | 2.730 | 20,000 | -10,000 | 0.00% | 54,600 |
| 2018-08-06 | 2018-08-02 | 2.450 | 30,000 | +20,000 | 0.00% | 73,500 |
| 2018-07-31 | 2018-07-27 | 2.730 | 10,000 | +10,000 | 0.00% | 27,300 |
| 2018-07-19 | 2018-07-17 | 2.350 | 0 | -20,000 | ||
| 2018-07-12 | 2018-07-10 | 2.270 | 20,000 | +10,000 | 0.00% | 45,400 |
| 2018-07-10 | 2018-07-06 | 2.190 | 10,000 | -10,000 | 0.00% | 21,900 |
| 2018-06-22 | 2018-06-20 | 2.840 | 20,000 | -40,000 | 0.00% | 56,800 |
| 2018-05-25 | 2018-05-23 | 2.430 | 60,000 | -20,000 | 0.01% | 145,800 |
| 2018-05-23 | 2018-05-18 | 2.500 | 80,000 | -10,000 | 0.01% | 200,000 |
| 2018-05-08 | 2018-05-04 | 1.830 | 90,000 | +10,000 | 0.01% | 164,700 |
| 2018-04-30 | 2018-04-26 | 1.750 | 80,000 | +20,000 | 0.01% | 140,000 |
| 2018-04-27 | 2018-04-25 | 1.900 | 60,000 | -20,000 | 0.01% | 114,000 |
| 2018-04-26 | 2018-04-24 | 1.560 | 80,000 | +10,000 | 0.01% | 124,800 |
| 2018-04-25 | 2018-04-23 | 1.630 | 70,000 | +70,000 | 0.01% | 114,100 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy