History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,578,000 | +0 | 0.15% | 157,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,578,000 | +0 | 0.15% | 157,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,578,000 | +0 | 0.15% | 157,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,578,000 | +0 | 0.15% | 157,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,578,000 | +0 | 0.15% | 164,112 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,578,000 | +0 | 0.15% | 165,690 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,578,000 | +0 | 0.15% | 172,002 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,578,000 | +0 | 0.15% | 189,360 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,578,000 | +0 | 0.15% | 189,360 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,578,000 | +0 | 0.15% | 189,360 |
| 2025-09-26 | 2025-09-24 | 0.120 | 1,578,000 | +0 | 0.15% | 189,360 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,578,000 | +0 | 0.15% | 197,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 1,578,000 | +0 | 0.15% | 203,562 |
| 2025-09-23 | 2025-09-19 | 0.134 | 1,578,000 | -20,000 | 0.15% | 211,452 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,598,000 | +20,000 | 0.15% | 155,006 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,578,000 | +4,000 | 0.15% | 197,250 |
| 2024-04-26 | 2024-04-24 | 0.188 | 1,574,000 | +2,000 | 0.15% | 295,912 |
| 2024-03-19 | 2024-03-15 | 0.215 | 1,572,000 | +10,000 | 0.15% | 337,980 |
| 2024-03-11 | 2024-03-07 | 0.206 | 1,562,000 | +2,000 | 0.15% | 321,772 |
| 2024-03-08 | 2024-03-06 | 0.209 | 1,560,000 | +2,000 | 0.15% | 326,040 |
| 2024-03-06 | 2024-03-04 | 0.193 | 1,558,000 | +32,000 | 0.15% | 300,694 |
| 2024-03-05 | 2024-03-01 | 0.195 | 1,526,000 | +84,000 | 0.15% | 297,570 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,442,000 | +2,000 | 0.14% | 346,080 |
| 2024-03-01 | 2024-02-28 | 0.217 | 1,440,000 | +10,000 | 0.14% | 312,480 |
| 2024-02-29 | 2024-02-27 | 0.215 | 1,430,000 | +48,000 | 0.14% | 307,450 |
| 2024-02-28 | 2024-02-26 | 0.224 | 1,382,000 | +4,000 | 0.13% | 309,568 |
| 2024-02-27 | 2024-02-23 | 0.224 | 1,378,000 | +4,000 | 0.13% | 308,672 |
| 2024-02-26 | 2024-02-22 | 0.223 | 1,374,000 | +22,000 | 0.13% | 306,402 |
| 2024-02-23 | 2024-02-21 | 0.232 | 1,352,000 | +4,000 | 0.13% | 313,664 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,348,000 | +24,000 | 0.13% | 296,560 |
| 2024-02-21 | 2024-02-19 | 0.231 | 1,324,000 | +152,000 | 0.13% | 305,844 |
| 2024-02-20 | 2024-02-16 | 0.245 | 1,172,000 | +312,000 | 0.11% | 287,140 |
| 2024-02-19 | 2024-02-15 | 0.238 | 860,000 | +102,000 | 0.08% | 204,680 |
| 2024-02-16 | 2024-02-14 | 0.238 | 758,000 | +10,000 | 0.07% | 180,404 |
| 2024-02-15 | 2024-02-09 | 0.249 | 748,000 | +178,000 | 0.07% | 186,252 |
| 2024-02-05 | 2024-02-01 | 0.224 | 570,000 | +2,000 | 0.05% | 127,680 |
| 2024-01-26 | 2024-01-24 | 0.201 | 568,000 | +8,000 | 0.05% | 114,168 |
| 2024-01-23 | 2024-01-19 | 0.225 | 560,000 | +26,000 | 0.05% | 126,000 |
| 2024-01-22 | 2024-01-18 | 0.235 | 534,000 | +2,000 | 0.05% | 125,490 |
| 2023-12-21 | 2023-12-19 | 0.245 | 532,000 | -1,596,000 | 0.05% | 130,340 |
| 2023-12-15 | 2023-12-13 | 0.236 | 2,128,000 | +14,000 | 0.20% | 502,208 |
| 2023-12-13 | 2023-12-11 | 0.255 | 2,114,000 | +4,000 | 0.20% | 539,070 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2,110,000 | -10,000 | 0.20% | 538,050 |
| 2023-12-06 | 2023-12-04 | 0.248 | 2,120,000 | -22,000 | 0.20% | 525,760 |
| 2023-12-05 | 2023-12-01 | 0.240 | 2,142,000 | -258,000 | 0.20% | 514,080 |
| 2023-12-04 | 2023-11-30 | 0.227 | 2,400,000 | -518,000 | 0.23% | 544,800 |
| 2023-11-09 | 2023-11-07 | 0.202 | 2,918,000 | +2,000 | 0.28% | 589,436 |
| 2023-11-08 | 2023-11-06 | 0.205 | 2,916,000 | +16,000 | 0.28% | 597,780 |
| 2023-11-07 | 2023-11-03 | 0.207 | 2,900,000 | +4,000 | 0.28% | 600,300 |
| 2023-11-06 | 2023-11-02 | 0.203 | 2,896,000 | +8,000 | 0.28% | 587,888 |
| 2023-11-03 | 2023-11-01 | 0.210 | 2,888,000 | +132,000 | 0.28% | 606,480 |
| 2023-11-02 | 2023-10-31 | 0.221 | 2,756,000 | +140,000 | 0.26% | 609,076 |
| 2023-11-01 | 2023-10-30 | 0.210 | 2,616,000 | -20,000 | 0.25% | 549,360 |
| 2023-10-31 | 2023-10-27 | 0.220 | 2,636,000 | +28,000 | 0.25% | 579,920 |
| 2023-10-30 | 2023-10-26 | 0.229 | 2,608,000 | +96,000 | 0.29% | 597,232 |
| 2023-10-27 | 2023-10-25 | 0.237 | 2,512,000 | +58,000 | 0.28% | 595,344 |
| 2023-10-26 | 2023-10-24 | 0.248 | 2,454,000 | +176,000 | 0.27% | 608,592 |
| 2023-10-25 | 2023-10-20 | 0.250 | 2,278,000 | +74,000 | 0.25% | 569,500 |
| 2023-10-24 | 2023-10-19 | 0.249 | 2,204,000 | +68,000 | 0.24% | 548,796 |
| 2023-10-20 | 2023-10-18 | 0.250 | 2,136,000 | +80,000 | 0.24% | 534,000 |
| 2023-10-19 | 2023-10-17 | 0.249 | 2,056,000 | +20,000 | 0.23% | 511,944 |
| 2023-10-18 | 2023-10-16 | 0.249 | 2,036,000 | +2,000 | 0.23% | 506,964 |
| 2023-10-17 | 2023-10-13 | 0.245 | 2,034,000 | +26,000 | 0.22% | 498,330 |
| 2023-10-16 | 2023-10-12 | 0.238 | 2,008,000 | +8,000 | 0.22% | 477,904 |
| 2023-10-13 | 2023-10-11 | 0.230 | 2,000,000 | +82,000 | 0.22% | 460,000 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,918,000 | +6,000 | 0.21% | 489,090 |
| 2023-10-11 | 2023-10-09 | 0.260 | 1,912,000 | -2,000 | 0.21% | 497,120 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,914,000 | +160,000 | 0.21% | 478,500 |
| 2023-10-09 | 2023-10-05 | 0.239 | 1,754,000 | +454,000 | 0.19% | 419,206 |
| 2023-10-06 | 2023-10-04 | 0.214 | 1,300,000 | +312,000 | 0.14% | 278,200 |
| 2023-10-05 | 2023-10-03 | 0.187 | 988,000 | +504,000 | 0.11% | 184,756 |
| 2023-09-29 | 2023-09-27 | 0.190 | 484,000 | +60,000 | 0.05% | 91,960 |
| 2023-09-28 | 2023-09-26 | 0.188 | 424,000 | +82,000 | 0.05% | 79,712 |
| 2023-09-25 | 2023-09-21 | 0.196 | 342,000 | +50,000 | 0.04% | 67,032 |
| 2023-09-22 | 2023-09-20 | 0.192 | 292,000 | +102,000 | 0.03% | 56,064 |
| 2022-10-26 | 2022-10-24 | 0.275 | 190,000 | -50,000 | 0.02% | 52,250 |
| 2022-07-13 | 2022-07-11 | 0.305 | 240,000 | -250,000 | 0.03% | 73,200 |
| 2022-06-02 | 2022-05-31 | 0.240 | 490,000 | -44,000 | 0.06% | 117,600 |
| 2022-03-15 | 2022-03-11 | 0.204 | 534,000 | -300,000 | 0.06% | 108,936 |
| 2022-03-14 | 2022-03-10 | 0.204 | 834,000 | -200,000 | 0.09% | 170,136 |
| 2022-02-10 | 2022-02-08 | 0.224 | 1,034,000 | -6,000 | 0.12% | 231,616 |
| 2022-02-07 | 2022-01-31 | 0.310 | 1,040,000 | -40,000 | 0.12% | 322,400 |
| 2022-01-05 | 2022-01-03 | 0.375 | 1,080,000 | +202,000 | 0.12% | 405,000 |
| 2021-12-13 | 2021-12-09 | 0.290 | 878,000 | +60,000 | 0.10% | 254,620 |
| 2021-12-03 | 2021-12-01 | 0.370 | 818,000 | -60,000 | 0.09% | 302,660 |
| 2021-12-02 | 2021-11-30 | 0.410 | 878,000 | +40,000 | 0.10% | 359,980 |
| 2021-12-01 | 2021-11-29 | 0.390 | 838,000 | +60,000 | 0.10% | 326,820 |
| 2021-11-29 | 2021-11-25 | 0.400 | 778,000 | +58,000 | 0.09% | 311,200 |
| 2021-11-25 | 2021-11-23 | 0.400 | 720,000 | +30,000 | 0.08% | 288,000 |
| 2021-11-16 | 2021-11-12 | 0.380 | 690,000 | +50,000 | 0.08% | 262,200 |
| 2021-11-02 | 2021-10-29 | 0.610 | 640,000 | -50,000 | 0.07% | 390,400 |
| 2021-11-01 | 2021-10-28 | 0.500 | 690,000 | -50,000 | 0.08% | 345,000 |
| 2021-10-21 | 2021-10-19 | 0.420 | 740,000 | +50,000 | 0.08% | 310,800 |
| 2021-07-19 | 2021-07-15 | 0.860 | 690,000 | +32,000 | 0.08% | 593,400 |
| 2021-07-15 | 2021-07-13 | 0.980 | 658,000 | +8,000 | 0.08% | 644,840 |
| 2021-06-24 | 2021-06-22 | 0.740 | 650,000 | +20,000 | 0.08% | 481,000 |
| 2021-06-23 | 2021-06-21 | 0.750 | 630,000 | +190,000 | 0.08% | 472,500 |
| 2021-05-20 | 2021-05-17 | 1.010 | 440,000 | -52,000 | 0.06% | 444,400 |
| 2021-05-18 | 2021-05-14 | 1.000 | 492,000 | -2,000 | 0.06% | 492,000 |
| 2021-05-13 | 2021-05-11 | 0.980 | 494,000 | -96,000 | 0.06% | 484,120 |
| 2021-05-06 | 2021-05-04 | 1.060 | 590,000 | +20,000 | 0.07% | 625,400 |
| 2021-05-04 | 2021-04-30 | 1.070 | 570,000 | -20,000 | 0.07% | 609,900 |
| 2021-04-30 | 2021-04-28 | 1.010 | 590,000 | +20,000 | 0.07% | 595,900 |
| 2021-04-28 | 2021-04-26 | 1.020 | 570,000 | +50,000 | 0.07% | 581,400 |
| 2021-03-30 | 2021-03-26 | 1.100 | 520,000 | -20,000 | 0.07% | 572,000 |
| 2021-03-26 | 2021-03-24 | 1.100 | 540,000 | +20,000 | 0.07% | 594,000 |
| 2021-03-10 | 2021-03-08 | 1.170 | 520,000 | +40,000 | 0.07% | 608,400 |
| 2021-03-08 | 2021-03-04 | 1.350 | 480,000 | +100,000 | 0.06% | 648,000 |
| 2021-03-04 | 2021-03-02 | 1.430 | 380,000 | +50,000 | 0.05% | 543,400 |
| 2021-03-03 | 2021-03-01 | 1.430 | 330,000 | +50,000 | 0.04% | 471,900 |
| 2021-02-25 | 2021-02-23 | 1.450 | 280,000 | -250,000 | 0.03% | 406,000 |
| 2021-02-24 | 2021-02-22 | 1.460 | 530,000 | +10,000 | 0.07% | 773,800 |
| 2021-02-23 | 2021-02-19 | 1.600 | 520,000 | +10,000 | 0.07% | 832,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 510,000 | +50,000 | 0.06% | 754,800 |
| 2021-02-19 | 2021-02-17 | 1.720 | 460,000 | +40,000 | 0.06% | 791,200 |
| 2021-02-18 | 2021-02-16 | 1.700 | 420,000 | +60,000 | 0.05% | 714,000 |
| 2021-02-16 | 2021-02-09 | 1.870 | 360,000 | -150,000 | 0.04% | 673,200 |
| 2021-02-10 | 2021-02-08 | 1.800 | 510,000 | +40,000 | 0.06% | 918,000 |
| 2021-02-03 | 2021-02-01 | 1.540 | 470,000 | +70,000 | 0.06% | 723,800 |
| 2021-02-02 | 2021-01-29 | 1.600 | 400,000 | +30,000 | 0.05% | 640,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 370,000 | +20,000 | 0.05% | 666,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 350,000 | +10,000 | 0.04% | 672,000 |
| 2021-01-27 | 2021-01-25 | 1.900 | 340,000 | +10,000 | 0.04% | 646,000 |
| 2021-01-20 | 2021-01-18 | 1.740 | 330,000 | +10,000 | 0.04% | 574,200 |
| 2021-01-12 | 2021-01-08 | 1.830 | 320,000 | +20,000 | 0.04% | 585,600 |
| 2021-01-07 | 2021-01-05 | 1.790 | 300,000 | -1,000,000 | 0.04% | 537,000 |
| 2020-12-03 | 2020-12-01 | 1.600 | 1,300,000 | -60,000 | 0.16% | 2,080,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 1,360,000 | -10,000 | 0.17% | 1,876,800 |
| 2020-12-01 | 2020-11-27 | 1.300 | 1,370,000 | -20,000 | 0.17% | 1,781,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 1,390,000 | -60,000 | 0.17% | 1,709,700 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,450,000 | +50,000 | 0.18% | 1,740,000 |
| 2020-11-26 | 2020-11-24 | 1.230 | 1,400,000 | +10,000 | 0.18% | 1,722,000 |
| 2020-11-25 | 2020-11-23 | 1.230 | 1,390,000 | -50,000 | 0.17% | 1,709,700 |
| 2020-11-20 | 2020-11-18 | 1.220 | 1,440,000 | +50,000 | 0.18% | 1,756,800 |
| 2020-11-19 | 2020-11-17 | 1.230 | 1,390,000 | -60,000 | 0.17% | 1,709,700 |
| 2020-11-18 | 2020-11-16 | 1.180 | 1,450,000 | +140,000 | 0.18% | 1,711,000 |
| 2020-11-17 | 2020-11-13 | 1.260 | 1,310,000 | -20,000 | 0.16% | 1,650,600 |
| 2020-11-16 | 2020-11-12 | 1.230 | 1,330,000 | -20,000 | 0.17% | 1,635,900 |
| 2020-11-13 | 2020-11-11 | 1.190 | 1,350,000 | +20,000 | 0.17% | 1,606,500 |
| 2020-11-12 | 2020-11-10 | 1.220 | 1,330,000 | +60,000 | 0.17% | 1,622,600 |
| 2020-11-10 | 2020-11-06 | 1.300 | 1,270,000 | -20,000 | 0.16% | 1,651,000 |
| 2020-11-04 | 2020-11-02 | 1.250 | 1,290,000 | +20,000 | 0.16% | 1,612,500 |
| 2020-11-03 | 2020-10-30 | 1.340 | 1,270,000 | -20,000 | 0.16% | 1,701,800 |
| 2020-11-02 | 2020-10-29 | 1.280 | 1,290,000 | +20,000 | 0.16% | 1,651,200 |
| 2020-10-30 | 2020-10-28 | 1.290 | 1,270,000 | +20,000 | 0.16% | 1,638,300 |
| 2020-10-28 | 2020-10-23 | 1.320 | 1,250,000 | -40,000 | 0.16% | 1,650,000 |
| 2020-10-27 | 2020-10-22 | 1.280 | 1,290,000 | -10,000 | 0.16% | 1,651,200 |
| 2020-10-23 | 2020-10-21 | 1.280 | 1,300,000 | +20,000 | 0.16% | 1,664,000 |
| 2020-10-22 | 2020-10-20 | 1.300 | 1,280,000 | +10,000 | 0.16% | 1,664,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 1,270,000 | +60,000 | 0.16% | 1,701,800 |
| 2020-10-20 | 2020-10-16 | 1.380 | 1,210,000 | +40,000 | 0.15% | 1,669,800 |
| 2020-10-16 | 2020-10-14 | 1.360 | 1,170,000 | +20,000 | 0.15% | 1,591,200 |
| 2020-10-08 | 2020-10-06 | 0.970 | 1,150,000 | -30,000 | 0.14% | 1,115,500 |
| 2020-10-07 | 2020-10-05 | 0.950 | 1,180,000 | +30,000 | 0.15% | 1,121,000 |
| 2020-10-05 | 2020-09-29 | 0.960 | 1,150,000 | -20,000 | 0.14% | 1,104,000 |
| 2020-09-30 | 2020-09-28 | 0.950 | 1,170,000 | +20,000 | 0.15% | 1,111,500 |
| 2020-09-29 | 2020-09-25 | 0.960 | 1,150,000 | +20,000 | 0.14% | 1,104,000 |
| 2020-09-24 | 2020-09-22 | 0.910 | 1,130,000 | -60,000 | 0.14% | 1,028,300 |
| 2020-09-23 | 2020-09-21 | 0.840 | 1,190,000 | +30,000 | 0.15% | 999,600 |
| 2020-09-22 | 2020-09-18 | 0.940 | 1,160,000 | +30,000 | 0.14% | 1,090,400 |
| 2020-09-15 | 2020-09-11 | 0.940 | 1,130,000 | -40,000 | 0.14% | 1,062,200 |
| 2020-09-14 | 2020-09-10 | 0.960 | 1,170,000 | -340,000 | 0.15% | 1,123,200 |
| 2020-09-11 | 2020-09-09 | 0.970 | 1,510,000 | +40,000 | 0.19% | 1,464,700 |
| 2020-09-02 | 2020-08-31 | 0.920 | 1,470,000 | +300,000 | 0.18% | 1,352,400 |
| 2020-09-01 | 2020-08-28 | 0.870 | 1,170,000 | -40,000 | 0.15% | 1,017,900 |
| 2020-08-28 | 2020-08-26 | 0.830 | 1,210,000 | +40,000 | 0.15% | 1,004,300 |
| 2020-08-26 | 2020-08-24 | 0.890 | 1,170,000 | -30,000 | 0.15% | 1,041,300 |
| 2020-08-21 | 2020-08-19 | 0.860 | 1,200,000 | -20,000 | 0.15% | 1,032,000 |
| 2020-08-17 | 2020-08-13 | 0.840 | 1,220,000 | -20,000 | 0.15% | 1,024,800 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,240,000 | +20,000 | 0.15% | 1,029,200 |
| 2020-08-13 | 2020-08-11 | 0.830 | 1,220,000 | -40,000 | 0.15% | 1,012,600 |
| 2020-08-12 | 2020-08-10 | 0.830 | 1,260,000 | +50,000 | 0.16% | 1,045,800 |
| 2020-08-11 | 2020-08-07 | 0.840 | 1,210,000 | -10,000 | 0.15% | 1,016,400 |
| 2020-08-10 | 2020-08-06 | 0.910 | 1,220,000 | -20,000 | 0.15% | 1,110,200 |
| 2020-08-06 | 2020-08-04 | 0.880 | 1,240,000 | +10,000 | 0.15% | 1,091,200 |
| 2020-07-31 | 2020-07-29 | 0.920 | 1,230,000 | +40,000 | 0.15% | 1,131,600 |
| 2020-07-29 | 2020-07-27 | 0.920 | 1,190,000 | -10,000 | 0.15% | 1,094,800 |
| 2020-07-28 | 2020-07-24 | 0.910 | 1,200,000 | +50,000 | 0.15% | 1,092,000 |
| 2020-07-24 | 2020-07-22 | 0.970 | 1,150,000 | -70,000 | 0.14% | 1,115,500 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,220,000 | +70,000 | 0.15% | 1,122,400 |
| 2020-07-22 | 2020-07-20 | 0.960 | 1,150,000 | -70,000 | 0.14% | 1,104,000 |
| 2020-07-21 | 2020-07-17 | 0.930 | 1,220,000 | -70,000 | 0.15% | 1,134,600 |
| 2020-07-20 | 2020-07-16 | 0.880 | 1,290,000 | +140,000 | 0.16% | 1,135,200 |
| 2020-07-15 | 2020-07-13 | 0.990 | 1,150,000 | -80,000 | 0.14% | 1,138,500 |
| 2020-07-14 | 2020-07-10 | 0.910 | 1,230,000 | -10,000 | 0.15% | 1,119,300 |
| 2020-07-10 | 2020-07-08 | 0.920 | 1,240,000 | +90,000 | 0.15% | 1,140,800 |
| 2020-07-09 | 2020-07-07 | 1.000 | 1,150,000 | -20,000 | 0.14% | 1,150,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 1,170,000 | -50,000 | 0.15% | 1,170,000 |
| 2020-07-07 | 2020-07-03 | 0.970 | 1,220,000 | +40,000 | 0.15% | 1,183,400 |
| 2020-07-06 | 2020-07-02 | 1.000 | 1,180,000 | +10,000 | 0.15% | 1,180,000 |
| 2020-07-03 | 2020-06-30 | 1.010 | 1,170,000 | +20,000 | 0.15% | 1,181,700 |
| 2020-06-23 | 2020-06-19 | 0.990 | 1,150,000 | -100,000 | 0.14% | 1,138,500 |
| 2020-06-22 | 2020-06-18 | 0.940 | 1,250,000 | -50,000 | 0.16% | 1,175,000 |
| 2020-06-17 | 2020-06-15 | 0.890 | 1,300,000 | -30,000 | 0.16% | 1,157,000 |
| 2020-06-16 | 2020-06-12 | 0.880 | 1,330,000 | +30,000 | 0.17% | 1,170,400 |
| 2020-06-15 | 2020-06-11 | 0.930 | 1,300,000 | +150,000 | 0.16% | 1,209,000 |
| 2020-06-04 | 2020-06-02 | 0.920 | 1,150,000 | -30,000 | 0.14% | 1,058,000 |
| 2020-06-03 | 2020-06-01 | 0.900 | 1,180,000 | +30,000 | 0.15% | 1,062,000 |
| 2020-06-02 | 2020-05-29 | 0.880 | 1,150,000 | +10,000 | 0.14% | 1,012,000 |
| 2020-05-28 | 2020-05-26 | 0.840 | 1,140,000 | -10,000 | 0.14% | 957,600 |
| 2020-04-28 | 2020-04-24 | 0.700 | 1,150,000 | -40,000 | 0.14% | 805,000 |
| 2020-04-27 | 2020-04-23 | 0.710 | 1,190,000 | +40,000 | 0.15% | 844,900 |
| 2020-04-24 | 2020-04-22 | 0.720 | 1,150,000 | -10,000 | 0.14% | 828,000 |
| 2020-04-23 | 2020-04-21 | 0.720 | 1,160,000 | -30,000 | 0.14% | 835,200 |
| 2020-04-22 | 2020-04-20 | 0.690 | 1,190,000 | +40,000 | 0.15% | 821,100 |
| 2020-04-07 | 2020-04-03 | 0.800 | 1,150,000 | -30,000 | 0.14% | 920,000 |
| 2020-03-19 | 2020-03-17 | 0.870 | 1,180,000 | -30,000 | 0.15% | 1,026,600 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,210,000 | -50,000 | 0.15% | 968,000 |
| 2020-02-27 | 2020-02-25 | 0.840 | 1,260,000 | +20,000 | 0.16% | 1,058,400 |
| 2020-02-13 | 2020-02-11 | 0.840 | 1,240,000 | -40,000 | 0.15% | 1,041,600 |
| 2020-02-12 | 2020-02-10 | 0.810 | 1,280,000 | -20,000 | 0.16% | 1,036,800 |
| 2020-02-10 | 2020-02-06 | 0.820 | 1,300,000 | +60,000 | 0.16% | 1,066,000 |
| 2020-02-07 | 2020-02-05 | 0.840 | 1,240,000 | -20,000 | 0.15% | 1,041,600 |
| 2020-02-03 | 2020-01-30 | 0.840 | 1,260,000 | -10,000 | 0.16% | 1,058,400 |
| 2020-01-31 | 2020-01-29 | 0.870 | 1,270,000 | +20,000 | 0.16% | 1,104,900 |
| 2020-01-30 | 2020-01-24 | 0.940 | 1,250,000 | +10,000 | 0.16% | 1,175,000 |
| 2020-01-29 | 2020-01-22 | 0.960 | 1,240,000 | +30,000 | 0.15% | 1,190,400 |
| 2020-01-23 | 2020-01-21 | 0.960 | 1,210,000 | -180,000 | 0.15% | 1,161,600 |
| 2020-01-22 | 2020-01-20 | 0.880 | 1,390,000 | -20,000 | 0.17% | 1,223,200 |
| 2020-01-21 | 2020-01-17 | 0.860 | 1,410,000 | -40,000 | 0.18% | 1,212,600 |
| 2020-01-17 | 2020-01-15 | 0.830 | 1,450,000 | +80,000 | 0.18% | 1,203,500 |
| 2020-01-16 | 2020-01-14 | 0.850 | 1,370,000 | -30,000 | 0.17% | 1,164,500 |
| 2020-01-15 | 2020-01-13 | 0.890 | 1,400,000 | +60,000 | 0.18% | 1,246,000 |
| 2020-01-14 | 2020-01-10 | 0.940 | 1,340,000 | +200,000 | 0.17% | 1,259,600 |
| 2020-01-13 | 2020-01-09 | 1.010 | 1,140,000 | -550,000 | 0.14% | 1,151,400 |
| 2020-01-10 | 2020-01-08 | 0.870 | 1,690,000 | -50,000 | 0.21% | 1,470,300 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,740,000 | +50,000 | 0.22% | 1,496,400 |
| 2020-01-08 | 2020-01-06 | 0.850 | 1,690,000 | -100,000 | 0.21% | 1,436,500 |
| 2020-01-07 | 2020-01-03 | 0.850 | 1,790,000 | +140,000 | 0.22% | 1,521,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 1,650,000 | +10,000 | 0.21% | 1,699,500 |
| 2019-11-19 | 2019-11-15 | 0.159 | 1,640,000 | +500,000 | 0.21% | 260,760 |
| 2019-08-22 | 2019-08-20 | 0.560 | 1,140,000 | -10,000 | 0.14% | 638,400 |
| 2019-08-14 | 2019-08-12 | 0.590 | 1,150,000 | -10,000 | 0.14% | 678,500 |
| 2019-08-07 | 2019-08-05 | 0.550 | 1,160,000 | -20,000 | 0.14% | 638,000 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,180,000 | -20,000 | 0.15% | 660,800 |
| 2019-08-01 | 2019-07-30 | 0.550 | 1,200,000 | -10,000 | 0.15% | 660,000 |
| 2019-07-23 | 2019-07-19 | 0.580 | 1,210,000 | -20,000 | 0.15% | 701,800 |
| 2019-07-22 | 2019-07-18 | 0.570 | 1,230,000 | -90,000 | 0.15% | 701,100 |
| 2019-03-08 | 2019-03-06 | 1.290 | 1,320,000 | -10,000 | 0.17% | 1,702,800 |
| 2019-03-06 | 2019-03-04 | 1.340 | 1,330,000 | +10,000 | 0.17% | 1,782,200 |
| 2019-03-04 | 2019-02-28 | 1.920 | 1,320,000 | -10,000 | 0.17% | 2,534,400 |
| 2019-03-01 | 2019-02-27 | 1.920 | 1,330,000 | +10,000 | 0.17% | 2,553,600 |
| 2019-02-28 | 2019-02-26 | 1.990 | 1,320,000 | -20,000 | 0.17% | 2,626,800 |
| 2019-02-27 | 2019-02-25 | 2.000 | 1,340,000 | +10,000 | 0.17% | 2,680,000 |
| 2019-02-25 | 2019-02-21 | 1.990 | 1,330,000 | -10,000 | 0.17% | 2,646,700 |
| 2019-02-13 | 2019-02-11 | 2.260 | 1,340,000 | -10,000 | 0.17% | 3,028,400 |
| 2019-01-02 | 2018-12-27 | 2.620 | 1,350,000 | -10,000 | 0.17% | 3,537,000 |
| 2018-11-09 | 2018-11-07 | 2.040 | 1,360,000 | -20,000 | 0.17% | 2,774,400 |
| 2018-11-08 | 2018-11-06 | 2.200 | 1,380,000 | -10,000 | 0.17% | 3,036,000 |
| 2018-11-07 | 2018-11-05 | 2.300 | 1,390,000 | -10,000 | 0.17% | 3,197,000 |
| 2018-10-26 | 2018-10-24 | 2.390 | 1,400,000 | -20,000 | 0.18% | 3,346,000 |
| 2018-10-24 | 2018-10-22 | 2.430 | 1,420,000 | +10,000 | 0.18% | 3,450,600 |
| 2018-10-22 | 2018-10-18 | 2.530 | 1,410,000 | -40,000 | 0.18% | 3,567,300 |
| 2018-10-19 | 2018-10-16 | 3.040 | 1,450,000 | -10,000 | 0.18% | 4,408,000 |
| 2018-10-18 | 2018-10-15 | 3.190 | 1,460,000 | -40,000 | 0.18% | 4,657,400 |
| 2018-10-16 | 2018-10-12 | 3.400 | 1,500,000 | +50,000 | 0.19% | 5,100,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 1,450,000 | +10,000 | 0.18% | 4,698,000 |
| 2018-10-12 | 2018-10-10 | 3.430 | 1,440,000 | +10,000 | 0.18% | 4,939,200 |
| 2018-10-10 | 2018-10-08 | 3.420 | 1,430,000 | +20,000 | 0.18% | 4,890,600 |
| 2018-09-26 | 2018-09-21 | 3.720 | 1,410,000 | +10,000 | 0.18% | 5,245,200 |
| 2018-09-21 | 2018-09-19 | 3.520 | 1,400,000 | +20,000 | 0.18% | 4,928,000 |
| 2018-09-20 | 2018-09-18 | 3.450 | 1,380,000 | +10,000 | 0.17% | 4,761,000 |
| 2018-09-19 | 2018-09-17 | 3.480 | 1,370,000 | +20,000 | 0.17% | 4,767,600 |
| 2018-09-03 | 2018-08-30 | 2.910 | 1,350,000 | -10,000 | 0.17% | 3,928,500 |
| 2018-08-28 | 2018-08-24 | 2.690 | 1,360,000 | -50,000 | 0.17% | 3,658,400 |
| 2018-08-23 | 2018-08-21 | 1.970 | 1,410,000 | +20,000 | 0.18% | 2,777,700 |
| 2018-08-22 | 2018-08-20 | 2.490 | 1,390,000 | -10,000 | 0.17% | 3,461,100 |
| 2018-08-21 | 2018-08-17 | 2.850 | 1,400,000 | -10,000 | 0.18% | 3,990,000 |
| 2018-08-15 | 2018-08-13 | 2.730 | 1,410,000 | -10,000 | 0.18% | 3,849,300 |
| 2018-07-12 | 2018-07-10 | 2.270 | 1,420,000 | +20,000 | 0.18% | 3,223,400 |
| 2018-07-10 | 2018-07-06 | 2.190 | 1,400,000 | +50,000 | 0.18% | 3,066,000 |
| 2018-07-06 | 2018-07-04 | 2.540 | 1,350,000 | +50,000 | 0.17% | 3,429,000 |
| 2018-07-04 | 2018-06-29 | 2.680 | 1,300,000 | +20,000 | 0.16% | 3,484,000 |
| 2018-06-26 | 2018-06-22 | 2.780 | 1,280,000 | -20,000 | 0.16% | 3,558,400 |
| 2018-06-22 | 2018-06-20 | 2.840 | 1,300,000 | +20,000 | 0.16% | 3,692,000 |
| 2018-06-07 | 2018-06-05 | 2.720 | 1,280,000 | +60,000 | 0.16% | 3,481,600 |
| 2018-06-06 | 2018-06-04 | 2.950 | 1,220,000 | +80,000 | 0.15% | 3,599,000 |
| 2018-06-05 | 2018-06-01 | 2.650 | 1,140,000 | +50,000 | 0.14% | 3,021,000 |
| 2018-06-04 | 2018-05-31 | 2.690 | 1,090,000 | +90,000 | 0.14% | 2,932,100 |
| 2018-05-25 | 2018-05-23 | 2.430 | 1,000,000 | +1,000,000 | 0.12% | 2,430,000 |
| 2018-04-27 | 2018-04-25 | 1.900 | 0 | -30,000 | ||
| 2018-04-19 | 2018-04-17 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2018-04-18 | 2018-04-16 | 1.200 | 0 | -470,000 | ||
| 2018-04-11 | 2018-04-09 | 0.580 | 470,000 | -120,000 | 0.06% | 272,600 |
| 2018-04-06 | 2018-04-03 | 0.570 | 590,000 | +100,000 | 0.07% | 336,300 |
| 2018-04-03 | 2018-03-28 | 0.620 | 490,000 | -80,000 | 0.06% | 303,800 |
| 2018-03-26 | 2018-03-22 | 0.630 | 570,000 | +100,000 | 0.07% | 359,100 |
| 2018-03-19 | 2018-03-15 | 0.660 | 470,000 | -140,000 | 0.06% | 310,200 |
| 2018-03-16 | 2018-03-14 | 0.720 | 610,000 | -90,000 | 0.08% | 439,200 |
| 2018-03-15 | 2018-03-13 | 0.780 | 700,000 | +110,000 | 0.09% | 546,000 |
| 2018-03-14 | 2018-03-12 | 0.800 | 590,000 | -20,000 | 0.07% | 472,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 610,000 | +150,000 | 0.08% | 378,200 |
| 2018-02-27 | 2018-02-23 | 0.580 | 460,000 | -50,000 | 0.06% | 266,800 |
| 2018-02-22 | 2018-02-20 | 0.540 | 510,000 | -80,000 | 0.06% | 275,400 |
| 2018-02-13 | 2018-02-09 | 0.540 | 590,000 | -60,000 | 0.07% | 318,600 |
| 2018-02-12 | 2018-02-08 | 0.580 | 650,000 | -20,000 | 0.08% | 377,000 |
| 2018-02-09 | 2018-02-07 | 0.580 | 670,000 | +60,000 | 0.08% | 388,600 |
| 2018-02-08 | 2018-02-06 | 0.580 | 610,000 | -310,000 | 0.08% | 353,800 |
| 2018-02-06 | 2018-02-02 | 0.580 | 920,000 | -50,000 | 0.11% | 533,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 970,000 | +250,000 | 0.12% | 582,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 720,000 | -550,000 | 0.09% | 468,000 |
| 2018-02-01 | 2018-01-30 | 0.560 | 1,270,000 | +190,000 | 0.16% | 711,200 |
| 2018-01-31 | 2018-01-29 | 0.600 | 1,080,000 | -10,000 | 0.14% | 648,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 1,090,000 | -100,000 | 0.14% | 621,300 |
| 2018-01-26 | 2018-01-24 | 0.510 | 1,190,000 | -110,000 | 0.15% | 606,900 |
| 2018-01-25 | 2018-01-23 | 0.530 | 1,300,000 | +200,000 | 0.16% | 689,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,100,000 | +20,000 | 0.14% | 550,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 1,080,000 | -10,000 | 0.14% | 496,800 |
| 2018-01-22 | 2018-01-18 | 0.500 | 1,090,000 | +130,000 | 0.14% | 545,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 960,000 | +430,000 | 0.12% | 499,200 |
| 2018-01-18 | 2018-01-16 | 0.780 | 530,000 | 0.07% | 413,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy