History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-10-13 | 2025-10-09 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-10-10 | 2025-10-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-10-08 | 2025-10-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-10-06 | 2025-10-02 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-03 | 2025-09-30 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-02 | 2025-09-29 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-09-29 | 2025-09-25 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-09-24 | 2025-09-22 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-23 | 2025-09-19 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-22 | 2025-09-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-18 | 2025-09-16 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-09-17 | 2025-09-15 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-16 | 2025-09-12 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-15 | 2025-09-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-11 | 2025-09-09 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-09 | 2025-09-05 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-05 | 2025-09-03 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-04 | 2025-09-02 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-03 | 2025-09-01 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-02 | 2025-08-29 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-01 | 2025-08-28 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-08-29 | 2025-08-27 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-08-28 | 2025-08-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-26 | 2025-08-22 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-08-25 | 2025-08-21 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-22 | 2025-08-20 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-08-21 | 2025-08-19 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-20 | 2025-08-18 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-18 | 2025-08-14 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-15 | 2025-08-13 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-14 | 2025-08-12 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-13 | 2025-08-11 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-11 | 2025-08-07 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-08 | 2025-08-06 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-07 | 2025-08-05 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-06 | 2025-08-04 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-05 | 2025-08-01 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-04 | 2025-07-31 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-31 | 2025-07-29 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-30 | 2025-07-28 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-28 | 2025-07-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-24 | 2025-07-22 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-23 | 2025-07-21 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-21 | 2025-07-17 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-18 | 2025-07-16 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-17 | 2025-07-15 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-11 | 2025-07-09 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-10 | 2025-07-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-09 | 2025-07-07 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-07-08 | 2025-07-04 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-07 | 2025-07-03 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-04 | 2025-07-02 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-03 | 2025-06-30 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-06-30 | 2025-06-26 | 1.840 | 20,000 | +0 | 0.00% | 36,804 |
| 2025-06-27 | 2025-06-25 | 1.810 | 20,000 | +220 | 0.00% | 36,198 |
| 2025-06-26 | 2025-06-24 | 1.800 | 19,780 | +0 | 0.00% | 35,600 |
| 2025-06-25 | 2025-06-23 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-24 | 2025-06-20 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-23 | 2025-06-19 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-19 | 2025-06-17 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-18 | 2025-06-16 | 1.800 | 19,780 | +0 | 0.00% | 35,600 |
| 2025-06-17 | 2025-06-13 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-16 | 2025-06-12 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-13 | 2025-06-11 | 1.780 | 19,780 | +0 | 0.00% | 35,200 |
| 2025-06-12 | 2025-06-10 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-11 | 2025-06-09 | 1.759 | 19,780 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-09 | 2025-06-05 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-06-06 | 2025-06-04 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-06-04 | 2025-06-02 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-06-02 | 2025-05-29 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-05-30 | 2025-05-28 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-05-29 | 2025-05-27 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-28 | 2025-05-26 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-27 | 2025-05-23 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-05-26 | 2025-05-22 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-05-23 | 2025-05-21 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-22 | 2025-05-20 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-21 | 2025-05-19 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-05-20 | 2025-05-16 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-16 | 2025-05-14 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-15 | 2025-05-13 | 1.759 | 19,780 | +0 | 0.00% | 34,800 |
| 2025-05-14 | 2025-05-12 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-13 | 2025-05-09 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-08 | 2025-05-06 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-05-06 | 2025-04-30 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-05-02 | 2025-04-29 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 1.668 | 19,780 | +0 | 0.00% | 33,000 |
| 2025-04-29 | 2025-04-25 | 1.608 | 19,780 | +0 | 0.00% | 31,800 |
| 2025-04-28 | 2025-04-24 | 1.567 | 19,780 | +0 | 0.00% | 31,000 |
| 2025-04-25 | 2025-04-23 | 1.567 | 19,780 | +0 | 0.00% | 31,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 19,780 | +0 | 0.00% | 29,600 |
| 2025-04-23 | 2025-04-17 | 1.496 | 19,780 | +0 | 0.00% | 29,600 |
| 2025-04-22 | 2025-04-16 | 1.446 | 19,780 | +0 | 0.00% | 28,600 |
| 2025-04-17 | 2025-04-15 | 1.466 | 19,780 | +0 | 0.00% | 29,000 |
| 2025-04-16 | 2025-04-14 | 1.456 | 19,780 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 1.405 | 19,780 | +0 | 0.00% | 27,800 |
| 2025-04-14 | 2025-04-10 | 1.395 | 19,780 | +0 | 0.00% | 27,600 |
| 2025-04-11 | 2025-04-09 | 1.416 | 19,780 | +0 | 0.00% | 28,000 |
| 2025-04-10 | 2025-04-08 | 1.436 | 19,780 | +0 | 0.00% | 28,400 |
| 2025-04-09 | 2025-04-07 | 1.355 | 19,780 | +0 | 0.00% | 26,800 |
| 2025-04-08 | 2025-04-03 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-07 | 2025-04-02 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-03 | 2025-04-01 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-02 | 2025-03-31 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-04-01 | 2025-03-28 | 1.598 | 19,780 | +0 | 0.00% | 31,600 |
| 2025-03-31 | 2025-03-27 | 1.608 | 19,780 | +0 | 0.00% | 31,800 |
| 2025-03-28 | 2025-03-26 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-03-27 | 2025-03-25 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-03-26 | 2025-03-24 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-03-25 | 2025-03-21 | 1.648 | 19,780 | +0 | 0.00% | 32,600 |
| 2025-03-24 | 2025-03-20 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-03-20 | 2025-03-18 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-03-19 | 2025-03-17 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-03-18 | 2025-03-14 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-17 | 2025-03-13 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-14 | 2025-03-12 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-03-12 | 2025-03-10 | 1.810 | 19,780 | +0 | 0.00% | 35,800 |
| 2025-03-11 | 2025-03-07 | 1.840 | 19,780 | +0 | 0.00% | 36,400 |
| 2025-03-10 | 2025-03-06 | 1.780 | 19,780 | +0 | 0.00% | 35,200 |
| 2025-03-07 | 2025-03-05 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-03-06 | 2025-03-04 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-05 | 2025-03-03 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-04 | 2025-02-28 | 1.769 | 19,780 | +0 | 0.00% | 35,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-28 | 2025-02-26 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-27 | 2025-02-25 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-26 | 2025-02-24 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2025-02-24 | 2025-02-20 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2025-02-21 | 2025-02-19 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2025-02-19 | 2025-02-17 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2025-02-17 | 2025-02-13 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2025-02-14 | 2025-02-12 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-02-13 | 2025-02-11 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-02-12 | 2025-02-10 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2025-02-11 | 2025-02-07 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-02-10 | 2025-02-06 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2025-02-07 | 2025-02-05 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-02-06 | 2025-02-04 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-02-05 | 2025-02-03 | 1.931 | 19,780 | +0 | 0.00% | 38,200 |
| 2025-02-04 | 2025-01-28 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-02-03 | 2025-01-24 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-27 | 2025-01-23 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-24 | 2025-01-22 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-23 | 2025-01-21 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-01-22 | 2025-01-20 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-21 | 2025-01-17 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-01-20 | 2025-01-16 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-01-17 | 2025-01-15 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-01-16 | 2025-01-14 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-15 | 2025-01-13 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-01-14 | 2025-01-10 | 1.860 | 19,780 | +0 | 0.00% | 36,800 |
| 2025-01-13 | 2025-01-09 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-10 | 2025-01-08 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-09 | 2025-01-07 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-08 | 2025-01-06 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-07 | 2025-01-03 | 1.911 | 19,780 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-03 | 2024-12-31 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2025-01-02 | 2024-12-27 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2024-12-30 | 2024-12-24 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-12-27 | 2024-12-20 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2024-12-23 | 2024-12-19 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2024-12-20 | 2024-12-18 | 2.002 | 19,780 | +0 | 0.00% | 39,600 |
| 2024-12-19 | 2024-12-17 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-12-16 | 2024-12-12 | 2.113 | 19,780 | +0 | 0.00% | 41,800 |
| 2024-12-13 | 2024-12-11 | 2.113 | 19,780 | +0 | 0.00% | 41,800 |
| 2024-12-12 | 2024-12-10 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2024-12-11 | 2024-12-09 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-12-10 | 2024-12-06 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-12-09 | 2024-12-05 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2024-12-06 | 2024-12-04 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-05 | 2024-12-03 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-12-04 | 2024-12-02 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-03 | 2024-11-29 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-11-29 | 2024-11-27 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-28 | 2024-11-26 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-11-27 | 2024-11-25 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-11-26 | 2024-11-22 | 2.002 | 19,780 | +0 | 0.00% | 39,600 |
| 2024-11-25 | 2024-11-21 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-22 | 2024-11-20 | 2.103 | 19,780 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2024-11-20 | 2024-11-18 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-18 | 2024-11-14 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-15 | 2024-11-13 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-11-13 | 2024-11-11 | 2.164 | 19,780 | +0 | 0.00% | 42,800 |
| 2024-11-12 | 2024-11-08 | 2.315 | 19,780 | +0 | 0.00% | 45,799 |
| 2024-11-11 | 2024-11-07 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-11-08 | 2024-11-06 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-11-07 | 2024-11-05 | 2.386 | 19,780 | +0 | 0.00% | 47,199 |
| 2024-11-06 | 2024-11-04 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-11-05 | 2024-11-01 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-11-04 | 2024-10-31 | 2.315 | 19,780 | +0 | 0.00% | 45,799 |
| 2024-11-01 | 2024-10-30 | 2.295 | 19,780 | +0 | 0.00% | 45,399 |
| 2024-10-31 | 2024-10-29 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-10-30 | 2024-10-28 | 2.346 | 19,780 | +0 | 0.00% | 46,399 |
| 2024-10-29 | 2024-10-25 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-10-28 | 2024-10-24 | 2.346 | 19,780 | +0 | 0.00% | 46,399 |
| 2024-10-25 | 2024-10-23 | 2.417 | 19,780 | +0 | 0.00% | 47,799 |
| 2024-10-24 | 2024-10-22 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-10-23 | 2024-10-21 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-10-22 | 2024-10-18 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-10-21 | 2024-10-17 | 2.326 | 19,780 | +0 | 0.00% | 45,999 |
| 2024-10-18 | 2024-10-16 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-10-17 | 2024-10-15 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-10-16 | 2024-10-14 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-10-15 | 2024-10-10 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-10-14 | 2024-10-09 | 2.700 | 19,780 | +0 | 0.00% | 53,399 |
| 2024-10-10 | 2024-10-08 | 2.639 | 19,780 | +0 | 0.00% | 52,199 |
| 2024-10-09 | 2024-10-07 | 2.983 | 19,780 | +0 | 0.00% | 58,999 |
| 2024-10-08 | 2024-10-04 | 2.821 | 19,780 | +0 | 0.00% | 55,799 |
| 2024-10-07 | 2024-10-03 | 2.690 | 19,780 | +0 | 0.00% | 53,199 |
| 2024-10-04 | 2024-10-02 | 2.872 | 19,780 | +0 | 0.00% | 56,799 |
| 2024-10-03 | 2024-09-30 | 2.841 | 19,780 | +0 | 0.00% | 56,199 |
| 2024-10-02 | 2024-09-27 | 2.457 | 19,780 | +0 | 0.00% | 48,599 |
| 2024-09-30 | 2024-09-26 | 2.265 | 19,780 | +0 | 0.00% | 44,800 |
| 2024-09-27 | 2024-09-25 | 2.214 | 19,780 | +0 | 0.00% | 43,800 |
| 2024-09-26 | 2024-09-24 | 2.154 | 19,780 | +0 | 0.00% | 42,600 |
| 2024-09-25 | 2024-09-23 | 2.133 | 19,780 | +0 | 0.00% | 42,200 |
| 2024-09-24 | 2024-09-20 | 2.103 | 19,780 | +0 | 0.00% | 41,600 |
| 2024-09-23 | 2024-09-19 | 2.133 | 19,780 | +0 | 0.00% | 42,200 |
| 2024-09-20 | 2024-09-17 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2024-09-19 | 2024-09-16 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-09-17 | 2024-09-13 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2024-09-16 | 2024-09-12 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-09-13 | 2024-09-11 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-09-12 | 2024-09-10 | 1.931 | 19,780 | +0 | 0.00% | 38,200 |
| 2024-09-11 | 2024-09-09 | 1.911 | 19,780 | +0 | 0.00% | 37,800 |
| 2024-09-10 | 2024-09-05 | 1.881 | 19,780 | +0 | 0.00% | 37,200 |
| 2024-09-09 | 2024-09-04 | 1.830 | 19,780 | +0 | 0.00% | 36,200 |
| 2024-09-05 | 2024-09-03 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2024-09-04 | 2024-09-02 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-09-03 | 2024-08-30 | 2.245 | 19,780 | +0 | 0.00% | 44,400 |
| 2024-09-02 | 2024-08-29 | 2.305 | 19,780 | +0 | 0.00% | 45,599 |
| 2024-08-30 | 2024-08-28 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-08-29 | 2024-08-27 | 2.437 | 19,780 | +0 | 0.00% | 48,199 |
| 2024-08-28 | 2024-08-26 | 2.427 | 19,780 | +0 | 0.00% | 47,999 |
| 2024-08-27 | 2024-08-23 | 2.265 | 19,780 | +0 | 0.00% | 44,800 |
| 2024-08-26 | 2024-08-22 | 2.295 | 19,780 | +0 | 0.00% | 45,399 |
| 2024-08-23 | 2024-08-21 | 2.326 | 19,780 | +0 | 0.00% | 45,999 |
| 2024-08-22 | 2024-08-20 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-08-21 | 2024-08-19 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-08-20 | 2024-08-16 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-08-19 | 2024-08-15 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-08-16 | 2024-08-14 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-08-15 | 2024-08-13 | 2.427 | 19,780 | +0 | 0.00% | 47,999 |
| 2024-08-14 | 2024-08-12 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-08-13 | 2024-08-09 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-08-12 | 2024-08-08 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-08-09 | 2024-08-07 | 2.558 | 19,780 | +0 | 0.00% | 50,599 |
| 2024-08-08 | 2024-08-06 | 2.588 | 19,780 | +0 | 0.00% | 51,199 |
| 2024-08-07 | 2024-08-05 | 2.508 | 19,780 | +0 | 0.00% | 49,599 |
| 2024-08-06 | 2024-08-02 | 2.609 | 19,780 | +0 | 0.00% | 51,599 |
| 2024-08-05 | 2024-08-01 | 2.629 | 19,780 | +0 | 0.00% | 51,999 |
| 2024-08-02 | 2024-07-31 | 2.649 | 19,780 | +0 | 0.00% | 52,399 |
| 2024-08-01 | 2024-07-30 | 2.528 | 19,780 | +0 | 0.00% | 49,999 |
| 2024-07-31 | 2024-07-29 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-07-30 | 2024-07-26 | 2.578 | 19,780 | +0 | 0.00% | 50,999 |
| 2024-07-29 | 2024-07-25 | 2.538 | 19,780 | +0 | 0.00% | 50,199 |
| 2024-07-26 | 2024-07-24 | 2.588 | 19,780 | +0 | 0.00% | 51,199 |
| 2024-07-25 | 2024-07-23 | 2.609 | 19,780 | +0 | 0.00% | 51,599 |
| 2024-07-24 | 2024-07-22 | 2.690 | 19,780 | +0 | 0.00% | 53,199 |
| 2024-07-23 | 2024-07-19 | 2.649 | 19,780 | +0 | 0.00% | 52,399 |
| 2024-07-22 | 2024-07-18 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-07-19 | 2024-07-17 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-18 | 2024-07-16 | 2.659 | 19,780 | +0 | 0.00% | 52,599 |
| 2024-07-17 | 2024-07-15 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-16 | 2024-07-12 | 2.679 | 19,780 | +0 | 0.00% | 52,999 |
| 2024-07-15 | 2024-07-11 | 2.629 | 19,780 | +0 | 0.00% | 51,999 |
| 2024-07-12 | 2024-07-10 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-07-11 | 2024-07-09 | 2.538 | 19,780 | +0 | 0.00% | 50,199 |
| 2024-07-10 | 2024-07-08 | 2.578 | 19,780 | +0 | 0.00% | 50,999 |
| 2024-07-09 | 2024-07-05 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-08 | 2024-07-04 | 2.639 | 19,780 | +0 | 0.00% | 52,199 |
| 2024-07-05 | 2024-07-03 | 2.740 | 19,780 | +0 | 0.00% | 54,199 |
| 2024-07-04 | 2024-07-02 | 2.710 | 19,780 | +0 | 0.00% | 53,599 |
| 2024-07-03 | 2024-06-28 | 2.811 | 19,780 | +0 | 0.00% | 55,599 |
| 2024-07-02 | 2024-06-27 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-06-28 | 2024-06-26 | 2.811 | 19,780 | +0 | 0.00% | 55,599 |
| 2024-06-27 | 2024-06-25 | 2.831 | 19,780 | +0 | 0.00% | 55,999 |
| 2024-06-26 | 2024-06-24 | 2.770 | 19,780 | +0 | 0.00% | 54,799 |
| 2024-06-25 | 2024-06-21 | 2.882 | 19,780 | +0 | 0.00% | 56,999 |
| 2024-06-24 | 2024-06-20 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-06-21 | 2024-06-19 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-06-20 | 2024-06-18 | 2.851 | 19,780 | +0 | 0.00% | 56,399 |
| 2024-06-19 | 2024-06-17 | 2.872 | 19,780 | +0 | 0.00% | 56,799 |
| 2024-06-18 | 2024-06-14 | 2.902 | 19,780 | +0 | 0.00% | 57,399 |
| 2024-06-17 | 2024-06-13 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-06-14 | 2024-06-12 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-06-13 | 2024-06-11 | 2.963 | 19,780 | +0 | 0.00% | 58,599 |
| 2024-06-12 | 2024-06-07 | 2.963 | 19,780 | +0 | 0.00% | 58,599 |
| 2024-06-11 | 2024-06-06 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-06-07 | 2024-06-05 | 3.033 | 19,780 | +0 | 0.00% | 59,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 19,780 | -9,890 | 0.00% | 60,199 |
| 2024-05-22 | 2024-05-20 | 3.266 | 29,670 | +9,890 | 0.00% | 96,899 |
| 2022-12-23 | 2022-12-21 | 4.621 | 19,780 | +19,780 | 0.00% | 91,399 |
| 2021-08-26 | 2021-08-24 | 7.341 | 0 | -1,978 | ||
| 2021-08-25 | 2021-08-23 | 7.219 | 1,978 | +1,978 | 0.00% | 14,280 |
| 2021-08-11 | 2021-08-09 | 8.028 | 0 | -1,978 | ||
| 2021-08-10 | 2021-08-06 | 7.705 | 1,978 | +1,978 | 0.00% | 15,240 |
| 2021-08-04 | 2021-08-02 | 7.705 | 0 | -3,956 | ||
| 2021-07-20 | 2021-07-16 | 9.161 | 3,956 | +1,978 | 0.00% | 36,240 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,978 | +1,978 | 0.00% | 19,040 |
| 2021-07-16 | 2021-07-14 | 9.828 | 0 | -1,978 | ||
| 2021-07-06 | 2021-07-02 | 9.747 | 1,978 | +1,978 | 0.00% | 19,280 |
| 2021-06-11 | 2021-06-09 | 6.774 | 0 | -3,956 | ||
| 2021-06-10 | 2021-06-08 | 6.572 | 3,956 | +3,956 | 0.00% | 26,000 |
| 2020-10-29 | 2020-10-27 | 5.661 | 0 | -1,971 | ||
| 2020-07-17 | 2020-07-15 | 7.406 | 1,971 | +1,971 | 0.00% | 14,596 |
| 2019-04-15 | 2019-04-11 | 5.035 | 0 | -5,863 | ||
| 2019-03-15 | 2019-03-13 | 5.239 | 5,863 | -3,909 | 0.00% | 30,719 |
| 2019-01-15 | 2019-01-11 | 5.168 | 9,772 | +9,772 | 0.00% | 50,500 |
| 2018-08-31 | 2018-08-29 | 5.567 | 0 | -1,954 | ||
| 2018-07-24 | 2018-07-20 | 7.368 | 1,954 | +1,954 | 0.00% | 14,397 |
| 2018-07-20 | 2018-07-18 | 7.542 | 0 | -1,954 | ||
| 2018-06-25 | 2018-06-21 | 8.729 | 1,954 | +1,954 | 0.00% | 17,057 |
| 2018-06-11 | 2018-06-07 | 9.824 | 0 | -1,954 | ||
| 2018-06-01 | 2018-05-30 | 9.087 | 1,954 | +1,954 | 0.00% | 17,756 |
| 2018-05-30 | 2018-05-28 | 9.589 | 0 | -5,863 | ||
| 2018-05-09 | 2018-05-07 | 8.985 | 5,863 | -9,772 | 0.00% | 52,678 |
| 2018-03-01 | 2018-02-27 | 11.298 | 15,635 | -5,863 | 0.00% | 176,639 |
| 2018-02-26 | 2018-02-22 | 11.707 | 21,498 | +1,954 | 0.00% | 251,677 |
| 2018-02-23 | 2018-02-21 | 12.341 | 19,544 | +7,818 | 0.00% | 241,201 |
| 2018-02-13 | 2018-02-09 | 10.008 | 11,726 | +1,954 | 0.00% | 117,357 |
| 2018-02-09 | 2018-02-07 | 11.011 | 9,772 | -1,954 | 0.00% | 107,601 |
| 2018-01-30 | 2018-01-26 | 12.464 | 11,726 | -3,909 | 0.00% | 146,156 |
| 2018-01-23 | 2018-01-19 | 13.181 | 15,635 | +15,635 | 0.00% | 206,078 |
| 2018-01-18 | 2018-01-16 | 7.522 | 0 | -5,863 | ||
| 2018-01-17 | 2018-01-15 | 5.229 | 5,863 | 0.00% | 30,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy