History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 +0
2023-10-12 2023-10-10 3.943 0 +0
2023-10-11 2023-10-09 3.913 0 +0
2023-10-10 2023-10-06 3.913 0 +0
2023-10-09 2023-10-05 3.862 0 +0
2023-10-06 2023-10-04 3.812 0 +0
2023-10-05 2023-10-03 3.751 0 +0
2023-10-04 2023-09-29 3.852 0 +0
2023-10-03 2023-09-28 3.761 0 +0
2023-09-29 2023-09-27 3.761 0 +0
2023-09-28 2023-09-26 3.630 0 +0
2023-09-27 2023-09-25 3.691 0 +0
2023-09-26 2023-09-22 3.691 0 +0
2023-09-25 2023-09-21 3.610 0 +0
2023-09-22 2023-09-20 3.711 0 +0
2023-09-21 2023-09-19 3.731 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.751 0 +0
2023-09-18 2023-09-14 3.711 0 +0
2023-09-15 2023-09-13 3.731 0 +0
2023-09-14 2023-09-12 3.751 0 +0
2023-09-13 2023-09-11 3.771 0 +0
2023-09-12 2023-09-07 3.640 0 +0
2023-09-11 2023-09-06 3.579 0 +0
2023-09-07 2023-09-05 3.600 0 +0
2023-09-06 2023-09-04 3.691 0 +0
2023-09-05 2023-08-31 3.731 0 +0
2023-09-04 2023-08-30 3.731 0 +0
2023-08-31 2023-08-29 3.782 0 +0
2023-08-30 2023-08-28 3.741 0 +0
2023-08-29 2023-08-25 3.711 0 +0
2023-08-28 2023-08-24 3.751 0 +0
2023-08-25 2023-08-23 3.721 0 +0
2023-08-24 2023-08-22 3.792 0 +0
2023-08-23 2023-08-21 3.761 0 +0
2023-08-22 2023-08-18 3.943 0 +0
2023-08-21 2023-08-17 3.933 0 +0
2023-08-18 2023-08-16 3.933 0 +0
2023-08-17 2023-08-15 3.964 0 +0
2023-08-16 2023-08-14 3.943 0 +0
2023-08-15 2023-08-11 4.024 0 +0
2023-08-14 2023-08-10 4.105 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.055 0 +0
2023-08-09 2023-08-07 4.055 0 +0
2023-08-08 2023-08-04 4.044 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 3.943 0 +0
2023-08-03 2023-08-01 4.105 0 +0
2023-08-02 2023-07-31 4.085 0 +0
2023-08-01 2023-07-28 4.105 0 +0
2023-07-31 2023-07-27 4.004 0 +0
2023-07-28 2023-07-26 3.964 0 +0
2023-07-27 2023-07-25 3.923 0 +0
2023-07-26 2023-07-24 3.862 0 +0
2023-07-25 2023-07-21 3.883 0 +0
2023-07-24 2023-07-20 3.832 0 +0
2023-07-21 2023-07-19 3.852 0 +0
2023-07-20 2023-07-18 3.883 0 +0
2023-07-19 2023-07-14 3.923 0 +0
2023-07-18 2023-07-13 3.984 0 +0
2023-07-14 2023-07-12 3.822 0 +0
2023-07-13 2023-07-11 3.883 0 +0
2023-07-12 2023-07-10 3.893 0 +0
2023-07-11 2023-07-07 3.822 0 +0
2023-07-10 2023-07-06 3.873 0 +0
2023-07-07 2023-07-05 3.842 0 +0
2023-07-06 2023-07-04 3.974 0 +0
2023-07-05 2023-07-03 3.873 0 +0
2023-07-04 2023-06-30 3.822 0 +0
2023-07-03 2023-06-29 3.832 0 +0
2023-06-30 2023-06-28 3.832 0 +0
2023-06-29 2023-06-27 3.994 0 +0
2023-06-28 2023-06-26 3.964 0 +0
2023-06-27 2023-06-23 3.923 0 +0
2023-06-26 2023-06-21 3.994 0 +0
2023-06-23 2023-06-20 4.095 0 +0
2023-06-21 2023-06-19 4.216 0 +0
2023-06-20 2023-06-16 4.216 0 +0
2023-06-19 2023-06-15 4.176 0 +0
2023-06-16 2023-06-14 3.994 0 +0
2023-06-15 2023-06-13 3.994 0 +0
2023-06-14 2023-06-12 3.994 0 +0
2023-06-13 2023-06-09 4.004 0 +0
2023-06-12 2023-06-08 4.004 0 +0
2023-06-09 2023-06-07 3.994 0 +0
2023-06-08 2023-06-06 3.913 0 +0
2023-06-07 2023-06-05 4.004 0 +0
2023-06-06 2023-06-02 4.034 0 +0
2023-06-05 2023-06-01 3.953 0 +0
2023-06-02 2023-05-31 3.893 0 +0
2023-06-01 2023-05-30 3.994 0 +0
2023-05-31 2023-05-29 4.034 0 +0
2023-05-30 2023-05-25 4.085 0 +0
2023-05-29 2023-05-24 4.216 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.247 0 +0
2023-05-23 2023-05-19 4.095 0 +0
2023-05-22 2023-05-18 4.135 0 +0
2023-05-19 2023-05-17 4.075 0 +0
2023-05-18 2023-05-16 4.247 0 +0
2023-05-17 2023-05-15 4.237 0 +0
2023-05-16 2023-05-12 4.206 0 +0
2023-05-15 2023-05-11 4.267 0 +0
2023-05-12 2023-05-10 4.277 0 +0
2023-05-11 2023-05-09 4.267 0 +0
2023-05-10 2023-05-08 4.388 0 +0
2023-05-09 2023-05-05 4.378 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.419 0 +0
2023-05-04 2023-05-02 4.489 0 +0
2023-05-03 2023-04-28 4.530 0 +0
2023-05-02 2023-04-27 4.449 0 +0
2023-04-28 2023-04-26 4.358 0 +0
2023-04-27 2023-04-25 4.237 0 +0
2023-04-26 2023-04-24 4.419 0 +0
2023-04-25 2023-04-21 4.449 0 +0
2023-04-24 2023-04-20 4.580 0 +0
2023-04-21 2023-04-19 4.611 0 +0
2023-04-20 2023-04-18 4.692 0 +0
2023-04-19 2023-04-17 4.702 0 +0
2023-04-18 2023-04-14 4.742 0 +0
2023-04-17 2023-04-13 4.793 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.762 0 +0
2023-04-12 2023-04-06 4.570 0 +0
2023-04-11 2023-04-04 4.530 0 +0
2023-04-06 2023-04-03 4.712 0 +0
2023-04-04 2023-03-31 4.661 0 +0
2023-04-03 2023-03-30 4.671 0 +0
2023-03-31 2023-03-29 4.762 0 +0
2023-03-30 2023-03-28 4.611 0 +0
2023-03-29 2023-03-27 4.671 0 +0
2023-03-28 2023-03-24 4.722 0 +0
2023-03-27 2023-03-23 4.732 0 +0
2023-03-24 2023-03-22 4.702 0 +0
2023-03-23 2023-03-21 4.752 0 +0
2023-03-22 2023-03-20 4.641 0 +0
2023-03-21 2023-03-17 4.631 0 +0
2023-03-20 2023-03-16 4.550 0 +0
2023-03-17 2023-03-15 4.550 0 +0
2023-03-16 2023-03-14 4.419 0 +0
2023-03-15 2023-03-13 4.560 0 +0
2023-03-14 2023-03-10 4.459 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.570 0 +0
2023-03-09 2023-03-07 4.712 0 +0
2023-03-08 2023-03-06 4.752 0 +0
2023-03-07 2023-03-03 4.843 0 +0
2023-03-06 2023-03-02 4.772 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.661 0 +0
2023-03-01 2023-02-27 4.499 0 +0
2023-02-28 2023-02-24 4.489 0 +0
2023-02-27 2023-02-23 4.631 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.712 0 +0
2023-02-22 2023-02-20 4.823 0 +0
2023-02-21 2023-02-17 4.793 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.853 0 +0
2023-02-16 2023-02-14 4.985 0 +0
2023-02-15 2023-02-13 4.975 0 +0
2023-02-14 2023-02-10 4.965 0 +0
2023-02-13 2023-02-09 5.045 0 +0
2023-02-10 2023-02-08 4.954 0 +0
2023-02-09 2023-02-07 5.025 0 +0
2023-02-08 2023-02-06 4.975 0 +0
2023-02-07 2023-02-03 5.197 0 +0
2023-02-06 2023-02-02 5.339 0 +0
2023-02-03 2023-02-01 5.136 0 +0
2023-02-02 2023-01-31 4.954 0 +0
2023-02-01 2023-01-30 5.005 0 +0
2023-01-31 2023-01-27 5.197 0 +0
2023-01-30 2023-01-26 5.177 0 +0
2023-01-27 2023-01-20 5.086 0 +0
2023-01-26 2023-01-19 5.015 0 +0
2023-01-20 2023-01-18 5.076 0 +0
2023-01-19 2023-01-17 5.116 0 +0
2023-01-18 2023-01-16 5.207 0 +0
2023-01-17 2023-01-13 5.339 0 +0
2023-01-16 2023-01-12 4.874 0 +0
2023-01-13 2023-01-11 4.965 0 +0
2023-01-12 2023-01-10 5.096 0 +0
2023-01-11 2023-01-09 5.086 0 +0
2023-01-10 2023-01-06 5.076 0 +0
2023-01-09 2023-01-05 5.015 0 +0
2023-01-06 2023-01-04 5.035 0 +0
2023-01-05 2023-01-03 5.005 0 +0
2023-01-04 2022-12-30 4.954 0 +0
2023-01-03 2022-12-29 5.066 0 +0
2022-12-30 2022-12-28 5.005 0 +0
2022-12-29 2022-12-23 4.772 0 +0
2022-12-28 2022-12-22 4.843 0 +0
2022-12-23 2022-12-21 4.621 0 +0
2022-12-22 2022-12-20 4.479 0 +0
2022-12-21 2022-12-19 4.469 0 +0
2022-12-20 2022-12-16 4.712 0 +0
2022-12-19 2022-12-15 4.752 0 +0
2022-12-16 2022-12-14 4.965 0 +0
2022-12-15 2022-12-13 4.975 0 +0
2022-12-14 2022-12-12 5.015 0 +0
2022-12-13 2022-12-09 5.035 0 +0
2022-12-12 2022-12-08 5.056 0 +0
2022-12-09 2022-12-07 4.914 0 +0
2022-12-08 2022-12-06 5.015 0 +0
2022-12-07 2022-12-05 5.056 0 +0
2022-12-06 2022-12-02 4.115 0 +0
2022-12-05 2022-12-01 4.135 0 +0
2022-12-02 2022-11-30 4.105 0 +0
2022-12-01 2022-11-29 3.974 0 +0
2022-11-30 2022-11-28 3.701 0 +0
2022-11-29 2022-11-25 3.468 0 +0
2022-11-28 2022-11-24 3.519 0 +0
2022-11-25 2022-11-23 3.519 0 +0
2022-11-24 2022-11-22 3.539 0 +0
2022-11-23 2022-11-21 3.670 0 +0
2022-11-22 2022-11-18 3.862 0 +0
2022-11-21 2022-11-17 3.873 0 +0
2022-11-18 2022-11-16 3.964 0 +0
2022-11-17 2022-11-15 3.953 0 +0
2022-11-16 2022-11-14 3.893 0 +0
2022-11-15 2022-11-11 3.559 0 +0
2022-11-14 2022-11-10 3.357 0 +0
2022-11-11 2022-11-09 3.468 0 +0
2022-11-10 2022-11-08 3.680 0 +0
2022-11-09 2022-11-07 3.670 0 +0
2022-11-08 2022-11-04 3.569 0 +0
2022-11-07 2022-11-03 3.428 0 +0
2022-11-04 2022-11-02 3.478 0 +0
2022-11-03 2022-11-01 3.377 0 +0
2022-11-02 2022-10-31 3.286 0 +0
2022-11-01 2022-10-28 3.185 0 +0
2022-10-31 2022-10-27 3.296 0 +0
2022-10-28 2022-10-26 3.377 0 +0
2022-10-27 2022-10-25 3.337 0 +0
2022-10-26 2022-10-24 3.246 0 +0
2022-10-25 2022-10-21 3.458 0 +0
2022-10-24 2022-10-20 3.468 0 +0
2022-10-21 2022-10-19 3.559 0 +0
2022-10-20 2022-10-18 3.711 0 +0
2022-10-19 2022-10-17 3.569 0 +0
2022-10-18 2022-10-14 3.529 0 +0
2022-10-17 2022-10-13 3.357 0 +0
2022-10-14 2022-10-12 3.347 0 +0
2022-10-13 2022-10-11 3.367 0 +0
2022-10-12 2022-10-10 3.418 0 +0
2022-10-11 2022-10-07 3.418 0 +0
2022-10-10 2022-10-06 3.589 0 +0
2022-10-07 2022-10-05 3.539 0 +0
2022-10-06 2022-10-03 3.377 0 +0
2022-10-05 2022-09-30 3.478 0 +0
2022-10-03 2022-09-29 3.387 0 +0
2022-09-30 2022-09-28 3.670 0 +0
2022-09-29 2022-09-27 3.812 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.498 0 +0
2022-09-26 2022-09-22 3.559 0 +0
2022-09-23 2022-09-21 3.680 0 +0
2022-09-22 2022-09-20 3.751 0 +0
2022-09-21 2022-09-19 3.822 0 +0
2022-09-20 2022-09-16 4.024 0 +0
2022-09-19 2022-09-15 4.034 0 +0
2022-09-16 2022-09-14 4.034 0 +0
2022-09-15 2022-09-13 4.065 0 +0
2022-09-14 2022-09-09 4.055 0 +0
2022-09-13 2022-09-08 3.943 0 +0
2022-09-09 2022-09-07 3.964 0 +0
2022-09-08 2022-09-06 3.933 0 +0
2022-09-07 2022-09-05 3.953 0 +0
2022-09-06 2022-09-02 4.024 0 +0
2022-09-05 2022-09-01 3.994 0 +0
2022-09-02 2022-08-31 4.075 0 +0
2022-09-01 2022-08-30 4.075 0 +0
2022-08-31 2022-08-29 4.065 0 +0
2022-08-30 2022-08-26 4.055 0 +0
2022-08-29 2022-08-25 4.024 0 +0
2022-08-26 2022-08-24 3.933 0 +0
2022-08-25 2022-08-23 4.004 0 +0
2022-08-24 2022-08-22 3.994 0 +0
2022-08-23 2022-08-19 4.014 0 +0
2022-08-22 2022-08-18 4.004 0 +0
2022-08-19 2022-08-17 4.044 0 +0
2022-08-18 2022-08-16 4.115 0 +0
2022-08-17 2022-08-15 4.166 0 +0
2022-08-16 2022-08-12 4.065 0 +0
2022-08-15 2022-08-11 4.105 0 +0
2022-08-12 2022-08-10 4.014 0 +0
2022-08-11 2022-08-09 4.055 0 +0
2022-08-10 2022-08-08 4.034 0 +0
2022-08-09 2022-08-05 4.095 0 +0
2022-08-08 2022-08-04 3.974 0 +0
2022-08-05 2022-08-03 3.883 0 +0
2022-08-04 2022-08-02 3.943 0 +0
2022-08-03 2022-08-01 3.974 0 +0
2022-08-02 2022-07-29 4.044 0 +0
2022-08-01 2022-07-28 4.105 0 +0
2022-07-29 2022-07-27 4.105 0 +0
2022-07-28 2022-07-26 4.297 0 +0
2022-07-27 2022-07-25 4.307 0 +0
2022-07-26 2022-07-22 4.358 0 +0
2022-07-25 2022-07-21 4.388 0 +0
2022-07-22 2022-07-20 4.408 0 +0
2022-07-21 2022-07-19 4.388 0 +0
2022-07-20 2022-07-18 4.520 0 +0
2022-07-19 2022-07-15 4.459 0 +0
2022-07-18 2022-07-14 4.661 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.621 0 +0
2022-07-13 2022-07-11 4.671 0 +0
2022-07-12 2022-07-08 4.884 0 +0
2022-07-11 2022-07-07 4.934 0 +0
2022-07-08 2022-07-06 4.995 0 +0
2022-07-07 2022-07-05 4.965 0 +0
2022-07-06 2022-07-04 5.035 0 +0
2022-07-05 2022-06-30 4.965 0 +0
2022-07-04 2022-06-29 4.954 0 +0
2022-06-30 2022-06-28 4.995 0 +0
2022-06-29 2022-06-27 4.985 0 +0
2022-06-28 2022-06-24 4.853 0 +0
2022-06-27 2022-06-23 4.813 0 +0
2022-06-24 2022-06-22 4.590 0 +0
2022-06-23 2022-06-21 4.651 0 +0
2022-06-22 2022-06-20 4.621 0 +0
2022-06-21 2022-06-17 4.611 0 +0
2022-06-20 2022-06-16 4.368 0 +0
2022-06-17 2022-06-15 4.479 0 +0
2022-06-16 2022-06-14 4.489 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.621 0 +0
2022-06-13 2022-06-09 4.540 0 +0
2022-06-10 2022-06-08 4.712 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.570 0 +0
2022-06-02 2022-05-31 4.611 0 +0
2022-06-01 2022-05-30 4.338 0 +0
2022-05-31 2022-05-27 4.247 0 +0
2022-05-30 2022-05-26 4.226 0 +0
2022-05-27 2022-05-25 4.186 0 +0
2022-05-26 2022-05-24 4.216 0 +0
2022-05-25 2022-05-23 4.479 0 +0
2022-05-24 2022-05-20 4.348 0 +0
2022-05-23 2022-05-19 4.216 0 +0
2022-05-20 2022-05-18 4.287 0 +0
2022-05-19 2022-05-17 4.287 0 +0
2022-05-18 2022-05-16 4.247 0 +0
2022-05-17 2022-05-13 4.247 0 +0
2022-05-16 2022-05-12 4.004 0 +0
2022-05-13 2022-05-11 4.044 0 +0
2022-05-12 2022-05-10 4.065 0 +0
2022-05-11 2022-05-06 4.115 0 +0
2022-05-10 2022-05-05 4.267 0 +0
2022-05-06 2022-05-04 4.196 0 +0
2022-05-05 2022-05-03 4.348 0 +0
2022-05-04 2022-04-29 4.368 0 +0
2022-05-03 2022-04-28 4.237 0 +0
2022-04-29 2022-04-27 4.146 0 +0
2022-04-28 2022-04-26 4.065 0 +0
2022-04-27 2022-04-25 4.044 0 +0
2022-04-26 2022-04-22 4.328 0 +0
2022-04-25 2022-04-21 4.388 0 +0
2022-04-22 2022-04-20 4.408 0 +0
2022-04-21 2022-04-19 4.378 0 +0
2022-04-20 2022-04-14 4.499 0 +0
2022-04-19 2022-04-13 4.378 0 +0
2022-04-14 2022-04-12 4.469 0 +0
2022-04-13 2022-04-11 4.398 0 +0
2022-04-12 2022-04-08 4.590 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.702 0 +0
2022-04-07 2022-04-04 4.884 0 +0
2022-04-06 2022-04-01 4.651 0 +0
2022-04-04 2022-03-31 4.671 0 +0
2022-04-01 2022-03-30 4.783 0 +0
2022-03-31 2022-03-29 4.692 0 +0
2022-03-30 2022-03-28 4.651 0 +0
2022-03-29 2022-03-25 4.631 0 +0
2022-03-28 2022-03-24 4.833 0 +0
2022-03-25 2022-03-23 4.833 0 +0
2022-03-24 2022-03-22 4.752 0 +0
2022-03-23 2022-03-21 4.631 0 +0
2022-03-22 2022-03-18 4.793 0 +0
2022-03-21 2022-03-17 4.611 0 +0
2022-03-18 2022-03-16 4.186 0 +0
2022-03-17 2022-03-15 3.691 0 +0
2022-03-16 2022-03-14 4.166 0 +0
2022-03-15 2022-03-11 4.661 0 +0
2022-03-14 2022-03-10 4.671 0 +0
2022-03-11 2022-03-09 4.560 0 +0
2022-03-10 2022-03-08 4.479 0 +0
2022-03-09 2022-03-07 4.580 0 +0
2022-03-08 2022-03-04 4.904 0 +0
2022-03-07 2022-03-03 5.217 0 +0
2022-03-04 2022-03-02 5.440 0 +0
2022-03-03 2022-03-01 5.511 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.551 0 +0
2022-02-28 2022-02-24 5.440 0 +0
2022-02-25 2022-02-23 5.693 0 +0
2022-02-24 2022-02-22 5.511 0 +0
2022-02-23 2022-02-21 5.632 0 +0
2022-02-22 2022-02-18 5.551 0 +0
2022-02-21 2022-02-17 5.672 0 +0
2022-02-18 2022-02-16 5.652 0 +0
2022-02-17 2022-02-15 5.581 0 +0
2022-02-16 2022-02-14 5.460 0 +0
2022-02-15 2022-02-11 5.490 0 +0
2022-02-14 2022-02-10 5.591 0 +0
2022-02-11 2022-02-09 5.460 0 +0
2022-02-10 2022-02-08 5.359 0 +0
2022-02-09 2022-02-07 5.450 0 +0
2022-02-08 2022-02-04 5.521 0 +0
2022-02-07 2022-01-31 5.389 0 +0
2022-02-04 2022-01-27 5.268 0 +0
2022-01-28 2022-01-26 5.389 0 +0
2022-01-27 2022-01-25 5.207 0 +0
2022-01-26 2022-01-24 5.531 0 +0
2022-01-25 2022-01-21 5.784 0 +0
2022-01-24 2022-01-20 5.794 0 +0
2022-01-21 2022-01-19 5.672 0 +0
2022-01-20 2022-01-18 5.864 0 +0
2022-01-19 2022-01-17 5.723 0 +0
2022-01-18 2022-01-14 6.208 0 +0
2022-01-17 2022-01-13 6.410 0 +0
2022-01-14 2022-01-12 7.260 0 +0
2022-01-13 2022-01-11 7.017 0 +0
2022-01-12 2022-01-10 7.098 0 +0
2022-01-11 2022-01-07 6.896 0 +0
2022-01-10 2022-01-06 6.865 0 +0
2022-01-07 2022-01-05 6.906 0 +0
2022-01-06 2022-01-04 7.027 0 +0
2022-01-05 2022-01-03 7.047 0 +0
2022-01-04 2021-12-31 6.967 0 +0
2022-01-03 2021-12-29 6.744 0 +0
2021-12-30 2021-12-28 6.865 0 +0
2021-12-29 2021-12-24 6.785 0 +0
2021-12-28 2021-12-22 6.704 0 +0
2021-12-23 2021-12-21 6.785 0 +0
2021-12-22 2021-12-20 6.613 0 +0
2021-12-21 2021-12-17 6.683 0 +0
2021-12-20 2021-12-16 6.936 0 +0
2021-12-17 2021-12-15 6.774 0 +0
2021-12-16 2021-12-14 6.906 0 +0
2021-12-15 2021-12-13 7.017 0 +0
2021-12-14 2021-12-10 7.047 0 +0
2021-12-13 2021-12-09 7.209 0 +0
2021-12-10 2021-12-08 7.037 0 +0
2021-12-09 2021-12-07 6.997 0 +0
2021-12-08 2021-12-06 6.592 0 -2
2021-11-12 2021-11-10 7.624 2 -131,168 0.00% 15
2021-10-26 2021-10-22 8.787 131,170 +3,956 0.01% 1,152,532
2021-10-21 2021-10-19 8.746 127,214 -13,226 0.01% 1,112,628
2021-10-20 2021-10-18 8.433 140,440 +15,825 0.01% 1,184,284
2021-10-18 2021-10-12 8.493 124,615 +35,604 0.01% 1,058,397
2021-10-15 2021-10-11 8.392 89,011 -35,604 0.01% 747,000
2021-10-12 2021-10-08 8.220 124,615 +7,912 0.01% 1,024,377
2021-10-11 2021-10-07 8.342 116,703 +21,758 0.01% 973,498
2021-10-08 2021-10-06 7.856 94,945 +13,846 0.01% 745,920
2021-10-07 2021-10-05 8.190 81,099 +1,978 0.01% 664,201
2021-10-06 2021-10-04 8.059 79,121 +37,583 0.01% 637,601
2021-09-27 2021-09-23 8.423 41,538 +41,538 0.00% 349,856
2021-09-07 2021-09-03 8.483 0 -23,736
2021-09-06 2021-09-02 7.887 23,736 +23,736 0.00% 187,198
2021-09-03 2021-09-01 8.079 0 -47,473
2021-09-02 2021-08-31 7.907 47,473 +47,473 0.00% 375,364
2021-08-27 2021-08-25 7.320 0 -1,978
2021-08-25 2021-08-23 7.219 1,978 +1,978 0.00% 14,280
2021-08-24 2021-08-20 6.865 0 -23,736
2021-08-23 2021-08-19 7.513 23,736 -9,890 0.00% 178,318
2021-08-19 2021-08-17 7.260 33,626 -43,517 0.00% 244,117
2021-08-18 2021-08-16 7.462 77,143 -27,692 0.01% 575,641
2021-08-17 2021-08-13 7.462 104,835 +57,362 0.01% 782,279
2021-08-16 2021-08-12 7.654 47,473 +19,781 0.00% 363,364
2021-08-13 2021-08-11 7.695 27,692 +27,692 0.00% 213,078
2021-08-12 2021-08-10 7.856 0 -15,824
2021-08-11 2021-08-09 8.028 15,824 -1,978 0.00% 127,039
2021-08-10 2021-08-06 7.705 17,802 -5,934 0.00% 137,158
2021-08-09 2021-08-05 7.381 23,736 +11,868 0.00% 175,198
2021-08-06 2021-08-04 7.583 11,868 +11,868 0.00% 89,999
2021-08-04 2021-08-02 7.705 0 -377,802
2021-08-03 2021-07-30 7.664 377,802 +37,582 0.03% 2,895,558
2021-08-02 2021-07-29 8.028 340,220 +43,517 0.03% 2,731,362
2021-07-30 2021-07-28 7.745 296,703 +96,923 0.03% 2,297,998
2021-07-29 2021-07-27 7.371 199,780 +73,187 0.02% 1,472,578
2021-07-28 2021-07-26 7.968 126,593 -29,671 0.01% 1,008,637
2021-07-27 2021-07-23 8.574 156,264 +7,912 0.01% 1,339,842
2021-07-26 2021-07-22 8.776 148,352 +31,649 0.01% 1,302,003
2021-07-23 2021-07-21 8.908 116,703 +55,384 0.01% 1,039,577
2021-07-21 2021-07-19 9.393 61,319 +13,846 0.01% 575,983
2021-07-19 2021-07-15 9.626 47,473 +19,781 0.00% 456,965
2021-07-16 2021-07-14 9.828 27,692 +11,868 0.00% 272,157
2021-07-15 2021-07-13 9.464 15,824 -31,649 0.00% 149,758
2021-07-14 2021-07-12 9.676 47,473 -5,934 0.00% 459,365
2021-07-13 2021-07-09 9.171 53,407 +9,891 0.00% 489,784
2021-07-12 2021-07-08 9.110 43,516 +11,868 0.00% 396,436
2021-07-09 2021-07-07 9.464 31,648 +31,648 0.00% 299,517
2021-07-07 2021-07-05 9.616 0 -29,670
2021-07-06 2021-07-02 9.747 29,670 +29,670 0.00% 289,197
2021-07-02 2021-06-29 10.536 0 -43,516
2021-06-30 2021-06-28 11.244 43,516 +43,516 0.00% 489,275
2021-06-28 2021-06-24 11.183 0 -330,330
2021-06-25 2021-06-23 11.567 330,330 +203,737 0.03% 3,820,964
2021-06-24 2021-06-22 9.646 126,593 +5,934 0.01% 1,221,116
2021-06-23 2021-06-21 9.727 120,659 +13,846 0.01% 1,173,637
2021-06-22 2021-06-18 9.828 106,813 +106,813 0.01% 1,049,758
2021-06-21 2021-06-17 9.970 0 -249,231
2021-06-18 2021-06-16 9.080 249,231 +17,802 0.02% 2,262,962
2021-06-17 2021-06-15 8.857 231,429 +191,869 0.02% 2,049,844
2021-06-16 2021-06-11 6.896 39,560 -3,956 0.00% 272,797
2021-06-15 2021-06-10 6.643 43,516 +1,978 0.00% 289,077
2021-06-11 2021-06-09 6.774 41,538 +9,890 0.00% 281,397
2021-06-09 2021-06-07 6.734 31,648 -19,781 0.00% 213,118
2021-06-08 2021-06-04 6.764 51,429 +5,934 0.00% 347,883
2021-06-07 2021-06-03 6.876 45,495 +7,913 0.00% 312,803
2021-06-04 2021-06-02 6.370 37,582 -11,869 0.00% 239,397
2021-06-03 2021-06-01 6.532 49,451 -5,934 0.00% 323,003
2021-06-02 2021-05-31 6.370 55,385 -11,868 0.00% 352,802
2021-06-01 2021-05-28 6.138 67,253 +23,737 0.01% 412,766
2021-05-31 2021-05-27 6.310 43,516 -5,771 0.00% 274,585
2021-05-28 2021-05-26 6.016 49,287 +9,857 0.00% 296,500
2021-05-27 2021-05-25 6.077 39,430 -41,401 0.00% 239,602
2021-05-26 2021-05-24 5.833 80,831 +29,572 0.01% 471,501
2021-05-25 2021-05-21 5.874 51,259 +19,715 0.00% 301,083
2021-05-24 2021-05-20 5.874 31,544 +29,573 0.00% 185,282
2021-05-20 2021-05-17 5.864 1,971 +1,971 0.00% 11,557
2021-05-18 2021-05-14 5.762 0 -1,971
2021-05-17 2021-05-13 5.722 1,971 +1,971 0.00% 11,277
2021-05-13 2021-05-11 5.691 0 -11,829
2021-05-12 2021-05-10 5.640 11,829 -7,886 0.00% 66,721
2021-05-10 2021-05-06 5.742 19,715 -7,886 0.00% 113,201
2021-05-06 2021-05-04 5.935 27,601 +3,943 0.00% 163,801
2021-05-04 2021-04-30 5.995 23,658 -11,829 0.00% 141,841
2021-05-03 2021-04-29 5.975 35,487 +7,886 0.00% 212,042
2021-04-28 2021-04-26 6.006 27,601 +9,858 0.00% 165,761
2021-04-27 2021-04-23 5.965 17,743 +17,743 0.00% 105,838
2021-04-14 2021-04-12 5.407 0 -1,971
2021-04-09 2021-04-07 5.640 1,971 +1,971 0.00% 11,117
2021-03-31 2021-03-29 5.529 0 -21,686
2021-03-30 2021-03-26 5.600 21,686 +21,686 0.00% 121,438
2021-03-29 2021-03-25 5.509 0 -17,743
2021-03-26 2021-03-24 5.367 17,743 +17,743 0.00% 95,218
2021-03-25 2021-03-23 5.519 0 -15,772
2021-03-24 2021-03-22 5.630 15,772 -61,116 0.00% 88,801
2021-03-23 2021-03-19 5.732 76,888 +23,658 0.01% 440,701
2021-03-22 2021-03-18 5.884 53,230 -13,800 0.00% 313,200
2021-03-19 2021-03-17 5.752 67,030 +55,201 0.01% 385,558
2021-03-18 2021-03-16 5.722 11,829 -23,658 0.00% 67,681
2021-03-17 2021-03-15 5.630 35,487 -5,914 0.00% 199,802
2021-03-16 2021-03-12 5.539 41,401 -13,801 0.00% 229,319
2021-03-15 2021-03-11 5.661 55,202 -33,515 0.00% 312,483
2021-03-12 2021-03-10 5.468 88,717 +21,687 0.01% 485,101
2021-03-11 2021-03-09 5.417 67,030 +67,030 0.01% 363,118
2021-03-10 2021-03-08 5.509 0 -3,943
2021-03-09 2021-03-05 5.732 3,943 +3,943 0.00% 22,600
2021-03-08 2021-03-04 5.803 0 -15,772
2021-03-05 2021-03-03 6.006 15,772 +11,829 0.00% 94,721
2021-03-04 2021-03-02 5.924 3,943 +3,943 0.00% 23,360
2021-02-25 2021-02-23 6.604 0 -1,971
2021-02-24 2021-02-22 6.807 1,971 +1,971 0.00% 13,417
2021-02-23 2021-02-19 7.061 0 -41,401
2021-02-22 2021-02-18 6.990 41,401 +41,401 0.00% 289,379
2021-02-19 2021-02-17 6.472 0 -3,943
2021-02-18 2021-02-16 6.188 3,943 +3,943 0.00% 24,400
2021-02-17 2021-02-11 6.158 0 -1,971
2021-02-16 2021-02-09 5.924 1,971 -59,145 0.00% 11,677
2021-02-10 2021-02-08 6.188 61,116 +61,116 0.01% 378,200
2021-02-08 2021-02-04 6.949 0 -19,715
2021-02-05 2021-02-03 6.939 19,715 +5,915 0.00% 136,801
2021-02-04 2021-02-02 6.452 13,800 +13,800 0.00% 89,038
2021-02-02 2021-01-29 6.351 0 -7,886
2021-02-01 2021-01-28 6.340 7,886 +1,972 0.00% 50,000
2021-01-29 2021-01-27 6.837 5,914 +1,971 0.00% 40,437
2021-01-28 2021-01-26 6.188 3,943 -5,914 0.00% 24,400
2021-01-27 2021-01-25 6.533 9,857 +3,943 0.00% 64,397
2021-01-26 2021-01-22 5.661 5,914 -9,858 0.00% 33,477
2021-01-25 2021-01-21 5.772 15,772 -1,971 0.00% 91,041
2021-01-22 2021-01-20 5.823 17,743 +17,743 0.00% 103,318
2021-01-19 2021-01-15 5.559 0 -1,971
2021-01-18 2021-01-14 5.600 1,971 -1,972 0.00% 11,037
2021-01-15 2021-01-13 5.630 3,943 -3,943 0.00% 22,200
2021-01-14 2021-01-12 5.580 7,886 -9,857 0.00% 44,000
2021-01-13 2021-01-11 5.600 17,743 -27,601 0.00% 99,358
2021-01-12 2021-01-08 5.711 45,344 -15,772 0.00% 258,979
2021-01-11 2021-01-07 5.864 61,116 +1,972 0.01% 358,360
2021-01-08 2021-01-06 5.985 59,144 +15,771 0.01% 353,997
2021-01-07 2021-01-05 6.036 43,373 -19,714 0.00% 261,802
2021-01-06 2021-01-04 5.793 63,087 +3,943 0.01% 365,437
2021-01-05 2020-12-31 5.823 59,144 +5,914 0.01% 344,397
2020-12-28 2020-12-22 5.853 53,230 -1,972 0.00% 311,580
2020-12-23 2020-12-21 5.965 55,202 -5,914 0.00% 329,283
2020-12-21 2020-12-17 5.955 61,116 -13,800 0.01% 363,940
2020-12-16 2020-12-14 5.793 74,916 +39,429 0.01% 433,958
2020-12-15 2020-12-11 5.843 35,487 +1,972 0.00% 207,362
2020-12-14 2020-12-10 5.833 33,515 +25,629 0.00% 195,499
2020-12-10 2020-12-08 6.107 7,886 +7,886 0.00% 48,160
2020-12-03 2020-12-01 6.351 0 -3,943
2020-12-02 2020-11-30 6.117 3,943 -21,686 0.00% 24,120
2020-12-01 2020-11-27 6.219 25,629 +9,857 0.00% 159,378
2020-11-30 2020-11-26 5.924 15,772 -1,971 0.00% 93,441
2020-11-24 2020-11-20 6.127 17,743 +17,743 0.00% 108,718
2020-11-23 2020-11-19 6.178 0 -3,943
2020-11-20 2020-11-18 5.864 3,943 -29,572 0.00% 23,120
2020-11-19 2020-11-17 5.285 33,515 +31,544 0.00% 177,139
2020-11-18 2020-11-16 5.478 1,971 -1,972 0.00% 10,797
2020-11-17 2020-11-13 5.498 3,943 -7,886 0.00% 21,680
2020-11-13 2020-11-11 5.356 11,829 -11,829 0.00% 63,361
2020-11-11 2020-11-09 5.590 23,658 -7,886 0.00% 132,241
2020-11-09 2020-11-05 5.549 31,544 +3,943 0.00% 175,042
2020-11-06 2020-11-04 5.417 27,601 -35,486 0.00% 149,521
2020-11-05 2020-11-03 5.336 63,087 +7,885 0.01% 336,638
2020-11-04 2020-11-02 5.285 55,202 +13,801 0.00% 291,763
2020-11-03 2020-10-30 5.296 41,401 +19,715 0.00% 219,239
2020-11-02 2020-10-29 5.387 21,686 -1,972 0.00% 116,818
2020-10-29 2020-10-27 5.661 23,658 -3,943 0.00% 133,921
2020-10-28 2020-10-23 5.722 27,601 +1,972 0.00% 157,921
2020-10-22 2020-10-20 5.894 25,629 -19,715 0.00% 151,058
2020-10-21 2020-10-19 5.782 45,344 -11,829 0.00% 262,199
2020-10-20 2020-10-16 5.975 57,173 -1,971 0.01% 341,620
2020-10-19 2020-10-15 5.975 59,144 +9,857 0.01% 353,397
2020-10-16 2020-10-14 6.097 49,287 -1,972 0.00% 300,500
2020-10-15 2020-10-12 6.168 51,259 +49,288 0.00% 316,163
2020-10-14 2020-10-09 5.975 1,971 -15,772 0.00% 11,777
2020-10-06 2020-09-30 5.742 17,743 -5,915 0.00% 101,878
2020-10-05 2020-09-29 5.722 23,658 +9,858 0.00% 135,361
2020-09-29 2020-09-25 5.945 13,800 +7,886 0.00% 82,038
2020-09-28 2020-09-24 6.168 5,914 -7,886 0.00% 36,477
2020-09-25 2020-09-23 6.371 13,800 +13,800 0.00% 87,918
2020-09-21 2020-09-17 6.706 0 -7,886
2020-09-18 2020-09-16 6.594 7,886 +1,972 0.00% 52,000
2020-09-17 2020-09-15 6.493 5,914 -1,972 0.00% 38,397
2020-09-16 2020-09-14 6.432 7,886 +7,886 0.00% 50,720
2020-09-15 2020-09-11 6.290 0 -13,800
2020-09-11 2020-09-09 6.290 13,800 +13,800 0.00% 86,798
2020-09-04 2020-09-02 7.030 0 -1,971
2020-09-01 2020-08-28 6.371 1,971 -37,459 0.00% 12,557
2020-08-31 2020-08-27 6.219 39,430 -1,971 0.00% 245,202
2020-08-28 2020-08-26 6.188 41,401 +7,886 0.00% 256,199
2020-08-27 2020-08-25 6.158 33,515 -5,915 0.00% 206,379
2020-08-26 2020-08-24 6.391 39,430 +5,915 0.00% 252,002
2020-08-25 2020-08-21 6.117 33,515 -3,943 0.00% 205,019
2020-08-24 2020-08-20 6.188 37,458 +11,829 0.00% 231,799
2020-08-21 2020-08-19 6.209 25,629 -3,943 0.00% 159,118
2020-08-19 2020-08-17 6.198 29,572 +29,572 0.00% 183,298
2020-08-18 2020-08-14 6.269 0 -11,829
2020-08-17 2020-08-13 6.269 11,829 +11,829 0.00% 74,161
2020-08-12 2020-08-10 6.411 0 -19,715
2020-08-11 2020-08-07 6.746 19,715 +19,715 0.00% 133,001
2020-08-10 2020-08-06 6.949 0 -15,772
2020-08-07 2020-08-05 7.040 15,772 -1,971 0.00% 111,041
2020-08-06 2020-08-04 6.726 17,743 -39,430 0.00% 119,338
2020-08-05 2020-08-03 6.493 57,173 -33,515 0.01% 371,200
2020-08-03 2020-07-30 6.594 90,688 +27,601 0.01% 597,999
2020-07-31 2020-07-29 6.827 63,087 +51,258 0.01% 430,717
2020-07-30 2020-07-28 6.919 11,829 +9,858 0.00% 81,841
2020-07-29 2020-07-27 6.797 1,971 -9,858 0.00% 13,397
2020-07-28 2020-07-24 6.878 11,829 -21,686 0.00% 81,361
2020-07-27 2020-07-23 7.213 33,515 +33,515 0.00% 241,738
2020-07-20 2020-07-16 6.665 0 -31,544
2020-07-17 2020-07-15 7.406 31,544 -19,715 0.00% 233,602
2020-07-16 2020-07-14 7.477 51,259 +47,316 0.00% 383,243
2020-07-15 2020-07-13 7.832 3,943 -23,658 0.00% 30,880
2020-07-10 2020-07-08 7.598 27,601 +15,772 0.00% 209,722
2020-07-09 2020-07-07 7.700 11,829 +11,829 0.00% 91,081
2020-06-22 2020-06-18 6.655 0 -364,724
2020-06-19 2020-06-17 6.726 364,724 +258,264 0.03% 2,453,098
2020-06-18 2020-06-16 6.939 106,460 +51,258 0.01% 738,719
2020-06-16 2020-06-12 7.172 55,202 +55,202 0.01% 395,923
2020-06-10 2020-06-08 7.101 0 -70,973
2020-06-09 2020-06-05 7.619 70,973 +1,971 0.01% 540,717
2020-06-08 2020-06-04 7.811 69,002 +59,145 0.01% 539,001
2020-06-05 2020-06-03 7.537 9,857 -3,943 0.00% 74,297
2020-06-04 2020-06-02 7.608 13,800 +5,914 0.00% 104,997
2020-06-02 2020-05-29 6.493 7,886 -27,601 0.00% 51,200
2020-06-01 2020-05-28 6.239 35,487 +27,601 0.00% 221,402
2020-05-29 2020-05-27 6.340 7,886 -7,886 0.00% 50,000
2020-05-28 2020-05-26 5.843 15,772 +9,858 0.00% 92,161
2020-05-27 2020-05-25 5.772 5,914 +5,914 0.00% 34,137
2020-05-22 2020-05-20 4.787 0 -1,964
2020-05-20 2020-05-18 4.431 1,964 -11,781 0.00% 8,702
2020-04-27 2020-04-23 4.054 13,745 -5,891 0.00% 55,720
2020-04-24 2020-04-22 4.023 19,636 -1,963 0.00% 79,001
2020-04-23 2020-04-21 4.074 21,599 +5,890 0.00% 87,999
2020-04-22 2020-04-20 4.186 15,709 -3,927 0.00% 65,762
2020-04-16 2020-04-14 4.268 19,636 +3,927 0.00% 83,801
2020-04-14 2020-04-08 4.217 15,709 -49,089 0.00% 66,242
2020-04-09 2020-04-07 4.288 64,798 +39,272 0.01% 277,861
2020-04-06 2020-04-02 4.308 25,526 +11,781 0.00% 109,978
2020-04-03 2020-04-01 4.105 13,745 -17,672 0.00% 56,420
2020-04-02 2020-03-31 4.482 31,417 +23,563 0.00% 140,800
2020-03-31 2020-03-27 4.319 7,854 -174,758 0.00% 33,919
2020-03-30 2020-03-26 4.217 182,612 +21,600 0.02% 770,042
2020-03-27 2020-03-25 3.962 161,012 +15,708 0.02% 637,959
2020-03-26 2020-03-24 3.789 145,304 +15,709 0.01% 550,561
2020-03-25 2020-03-23 3.616 129,595 -9,818 0.01% 468,599
2020-03-24 2020-03-20 3.769 139,413 +54,980 0.01% 525,399
2020-03-23 2020-03-19 3.718 84,433 +23,562 0.01% 313,899
2020-03-20 2020-03-18 4.074 60,871 +9,818 0.01% 248,002
2020-03-19 2020-03-17 4.298 51,053 -21,599 0.00% 219,441
2020-03-18 2020-03-16 4.451 72,652 -23,563 0.01% 323,380
2020-03-17 2020-03-13 4.685 96,215 -5,890 0.01% 450,801
2020-03-16 2020-03-12 4.726 102,105 -9,818 0.01% 482,558
2020-03-13 2020-03-11 4.859 111,923 -11,782 0.01% 543,779
2020-03-12 2020-03-10 4.828 123,705 -13,745 0.01% 597,242
2020-03-11 2020-03-09 4.655 137,450 -29,453 0.01% 639,802
2020-03-10 2020-03-06 4.909 166,903 +166,903 0.02% 819,400
2020-03-09 2020-03-05 4.685 0 -1,964
2020-03-06 2020-03-04 4.645 1,964 -1,963 0.00% 9,122
2020-03-05 2020-03-03 4.685 3,927 +3,927 0.00% 18,399
2020-03-04 2020-03-02 4.614 0 -8,836
2020-03-03 2020-02-28 4.573 8,836 -9,818 0.00% 40,410
2020-02-26 2020-02-24 4.594 18,654 +16,690 0.00% 85,691
2020-02-25 2020-02-21 4.675 1,964 -3,927 0.00% 9,182
2020-02-24 2020-02-20 4.716 5,891 -1,963 0.00% 27,781
2020-02-20 2020-02-18 4.655 7,854 -3,927 0.00% 36,559
2020-02-19 2020-02-17 4.757 11,781 +11,781 0.00% 56,038
2020-02-14 2020-02-12 4.808 0 -1,964
2020-02-13 2020-02-11 4.685 1,964 -9,817 0.00% 9,202
2020-02-12 2020-02-10 4.634 11,781 -11,782 0.00% 54,598
2020-02-11 2020-02-07 4.716 23,563 +15,709 0.00% 111,121
2020-02-10 2020-02-06 4.797 7,854 +7,854 0.00% 37,679
2020-02-07 2020-02-05 4.736 0 -1,964
2020-02-03 2020-01-30 4.685 1,964 -3,927 0.00% 9,202
2020-01-30 2020-01-24 5.154 5,891 -13,745 0.00% 30,362
2020-01-29 2020-01-22 5.266 19,636 +1,964 0.00% 103,402
2020-01-23 2020-01-21 5.174 17,672 -21,599 0.00% 91,440
2020-01-22 2020-01-20 5.276 39,271 -7,855 0.00% 207,198
2020-01-21 2020-01-17 5.317 47,126 -9,817 0.00% 250,562
2020-01-20 2020-01-16 5.358 56,943 +21,599 0.01% 305,078
2020-01-16 2020-01-14 5.113 35,344 +29,453 0.00% 180,719
2020-01-15 2020-01-13 5.042 5,891 +1,964 0.00% 29,702
2020-01-14 2020-01-10 4.991 3,927 -1,964 0.00% 19,599
2020-01-08 2020-01-06 5.011 5,891 -1,963 0.00% 29,522
2020-01-07 2020-01-03 5.032 7,854 -5,891 0.00% 39,519
2020-01-03 2019-12-31 5.103 13,745 -9,818 0.00% 70,140
2020-01-02 2019-12-27 4.971 23,563 -1,963 0.00% 117,121
2019-12-30 2019-12-24 4.940 25,526 -1,964 0.00% 126,098
2019-12-27 2019-12-20 4.920 27,490 +9,818 0.00% 135,240
2019-12-19 2019-12-17 5.001 17,672 +15,708 0.00% 88,380
2019-12-17 2019-12-13 5.011 1,964 +1,964 0.00% 9,842
2019-12-06 2019-12-04 4.899 0 -1,964
2019-11-28 2019-11-26 5.154 1,964 -5,890 0.00% 10,122
2019-11-25 2019-11-21 5.032 7,854 +7,854 0.00% 39,519
2019-11-13 2019-11-11 5.123 0 -27,490
2019-11-12 2019-11-08 5.296 27,490 -1,963 0.00% 145,600
2019-11-07 2019-11-05 5.470 29,453 +1,963 0.00% 161,097
2019-11-06 2019-11-04 5.347 27,490 +9,818 0.00% 147,000
2019-11-05 2019-11-01 5.429 17,672 +1,963 0.00% 95,940
2019-11-01 2019-10-30 5.266 15,709 -17,672 0.00% 82,723
2019-10-28 2019-10-24 5.246 33,381 -107,996 0.00% 175,102
2019-10-23 2019-10-21 5.205 141,377 -5,890 0.01% 735,841
2019-10-22 2019-10-18 5.266 147,267 +21,599 0.01% 775,498
2019-10-17 2019-10-15 5.327 125,668 +1,963 0.01% 669,439
2019-10-16 2019-10-14 5.358 123,705 +3,928 0.01% 662,762
2019-10-15 2019-10-11 5.195 119,777 +3,927 0.01% 622,197
2019-10-14 2019-10-10 5.174 115,850 -9,818 0.01% 599,438
2019-10-10 2019-10-08 5.184 125,668 +5,891 0.01% 651,519
2019-10-09 2019-10-04 5.256 119,777 +7,854 0.01% 629,517
2019-10-08 2019-10-03 5.388 111,923 -9,818 0.01% 603,059
2019-10-04 2019-10-02 5.409 121,741 +1,964 0.01% 658,440
2019-10-03 2019-09-30 5.225 119,777 -7,855 0.01% 625,857
2019-10-02 2019-09-27 5.235 127,632 -5,890 0.01% 668,201
2019-09-30 2019-09-26 5.225 133,522 -23,563 0.01% 697,678
2019-09-27 2019-09-25 5.347 157,085 +1,963 0.02% 839,999
2019-09-26 2019-09-24 5.459 155,122 +3,927 0.02% 846,882
2019-09-25 2019-09-23 5.490 151,195 -56,943 0.01% 830,063
2019-09-24 2019-09-20 5.663 208,138 -11,781 0.02% 1,178,720
2019-09-23 2019-09-19 5.459 219,919 -47,126 0.02% 1,200,638
2019-09-20 2019-09-18 5.653 267,045 +157,085 0.03% 1,509,601
2019-09-19 2019-09-17 5.134 109,960 +1,964 0.01% 564,482
2019-09-18 2019-09-16 5.215 107,996 -15,709 0.01% 563,199
2019-09-17 2019-09-13 5.368 123,705 +11,782 0.01% 664,022
2019-09-16 2019-09-12 5.286 111,923 +1,963 0.01% 591,659
2019-09-13 2019-09-11 5.225 109,960 +1,964 0.01% 574,562
2019-09-12 2019-09-10 5.225 107,996 -1,964 0.01% 564,299
2019-09-11 2019-09-09 5.072 109,960 -3,927 0.01% 557,762
2019-09-10 2019-09-06 5.093 113,887 -5,890 0.01% 580,001
2019-09-09 2019-09-05 4.971 119,777 -1,964 0.01% 595,358
2019-09-06 2019-09-04 4.960 121,741 +13,745 0.01% 603,880
2019-09-05 2019-09-03 4.797 107,996 -1,964 0.01% 518,100
2019-09-03 2019-08-30 4.950 109,960 -98,178 0.01% 544,322
2019-09-02 2019-08-29 4.960 208,138 +1,964 0.02% 1,032,440
2019-08-30 2019-08-28 4.971 206,174 +41,235 0.02% 1,024,798
2019-08-29 2019-08-27 5.256 164,939 -3,928 0.02% 866,877
2019-08-28 2019-08-26 5.083 168,867 +3,928 0.02% 858,282
2019-08-27 2019-08-23 5.246 164,939 -9,818 0.02% 865,197
2019-08-23 2019-08-21 4.950 174,757 -15,709 0.02% 865,078
2019-08-22 2019-08-20 4.991 190,466 +7,854 0.02% 950,601
2019-08-21 2019-08-19 4.899 182,612 -5,890 0.02% 894,662
2019-08-20 2019-08-16 4.838 188,502 +1,963 0.02% 911,999
2019-08-19 2019-08-15 4.685 186,539 +11,782 0.02% 874,001
2019-08-16 2019-08-14 4.604 174,757 +5,890 0.02% 804,558
2019-08-15 2019-08-13 4.502 168,867 -3,927 0.02% 760,242
2019-08-14 2019-08-12 4.583 172,794 -1,963 0.02% 792,001
2019-08-13 2019-08-09 4.583 174,757 -5,891 0.02% 800,999
2019-08-12 2019-08-08 4.706 180,648 -13,745 0.02% 850,080
2019-08-09 2019-08-07 4.767 194,393 -35,344 0.02% 926,640
2019-08-08 2019-08-06 4.461 229,737 +53,016 0.02% 1,024,919
2019-08-07 2019-08-05 4.512 176,721 -7,854 0.02% 797,400
2019-08-06 2019-08-02 4.685 184,575 +3,927 0.02% 864,799
2019-08-05 2019-08-01 4.848 180,648 +1,964 0.02% 875,840
2019-08-02 2019-07-31 4.909 178,684 +19,635 0.02% 877,238
2019-07-31 2019-07-29 4.971 159,049 -5,890 0.02% 790,561
2019-07-29 2019-07-25 5.144 164,939 -58,907 0.02% 848,397
2019-07-26 2019-07-24 5.113 223,846 -7,855 0.02% 1,144,558
2019-07-25 2019-07-23 5.113 231,701 -5,890 0.02% 1,184,721
2019-07-24 2019-07-22 5.123 237,591 -3,928 0.02% 1,217,258
2019-07-23 2019-07-19 5.296 241,519 +3,928 0.02% 1,279,202
2019-07-22 2019-07-18 5.154 237,591 +29,453 0.02% 1,224,518
2019-07-19 2019-07-17 5.174 208,138 +27,490 0.02% 1,076,960
2019-07-17 2019-07-15 5.266 180,648 +7,854 0.02% 951,280
2019-07-16 2019-07-12 5.296 172,794 +37,308 0.02% 915,201
2019-07-15 2019-07-11 5.337 135,486 +3,927 0.01% 723,120
2019-07-12 2019-07-10 5.429 131,559 +19,636 0.01% 714,221
2019-07-11 2019-07-09 5.388 111,923 -13,745 0.01% 603,059
2019-07-10 2019-07-08 5.307 125,668 +33,380 0.01% 666,879
2019-07-09 2019-07-05 5.500 92,288 +3,928 0.01% 507,602
2019-07-08 2019-07-04 5.307 88,360 +9,817 0.01% 468,898
2019-07-05 2019-07-03 6.060 78,543 -7,854 0.01% 476,002
2019-07-04 2019-07-02 4.512 86,397 +9,818 0.01% 389,841
2019-07-03 2019-06-28 4.451 76,579 +1,964 0.01% 340,860
2019-06-28 2019-06-26 4.380 74,615 -3,928 0.01% 326,805
2019-06-27 2019-06-25 4.308 78,543 +2,322 0.01% 338,383
2019-06-26 2019-06-24 4.380 76,221 +3,909 0.01% 333,839
2019-06-24 2019-06-20 4.462 72,312 +1,954 0.01% 322,638
2019-06-14 2019-06-12 4.298 70,358 +1,954 0.01% 302,400
2019-06-10 2019-06-05 4.247 68,404 -7,817 0.01% 290,501
2019-06-06 2019-06-04 4.257 76,221 -3,909 0.01% 324,479
2019-06-05 2019-06-03 4.318 80,130 -1,954 0.01% 346,040
2019-05-30 2019-05-28 4.564 82,084 -35,179 0.01% 374,638
2019-05-28 2019-05-24 4.359 117,263 -3,909 0.01% 511,198
2019-05-27 2019-05-23 4.339 121,172 +11,726 0.01% 525,759
2019-05-24 2019-05-22 4.452 109,446 -5,863 0.01% 487,201
2019-05-23 2019-05-21 4.431 115,309 -1,954 0.01% 510,940
2019-05-21 2019-05-17 4.687 117,263 +11,726 0.01% 549,598
2019-05-20 2019-05-16 5.066 105,537 -5,863 0.01% 534,600
2019-05-16 2019-05-14 4.104 111,400 +3,909 0.01% 457,139
2019-05-15 2019-05-10 4.206 107,491 -11,727 0.01% 452,098
2019-05-14 2019-05-09 4.145 119,218 +3,909 0.01% 494,101
2019-05-10 2019-05-08 4.359 115,309 -1,954 0.01% 502,680
2019-05-09 2019-05-07 4.533 117,263 +5,863 0.01% 531,598
2019-05-08 2019-05-06 4.523 111,400 -1,955 0.01% 503,879
2019-05-03 2019-04-30 4.707 113,355 -46,905 0.01% 533,602
2019-04-29 2019-04-25 4.973 160,260 -17,589 0.02% 797,040
2019-04-26 2019-04-24 5.045 177,849 -15,636 0.02% 897,258
2019-04-25 2019-04-23 5.025 193,485 -5,863 0.02% 972,182
2019-04-24 2019-04-18 5.086 199,348 -5,863 0.02% 1,013,881
2019-04-23 2019-04-17 5.117 205,211 +187,621 0.02% 1,050,000
2019-04-18 2019-04-16 5.045 17,590 +9,772 0.00% 88,742
2019-04-15 2019-04-11 5.035 7,818 +1,955 0.00% 39,362
2019-04-12 2019-04-10 5.055 5,863 -1,955 0.00% 29,639
2019-04-09 2019-04-04 5.066 7,818 -3,908 0.00% 39,602
2019-04-04 2019-04-02 5.045 11,726 -3,909 0.00% 59,158
2019-04-01 2019-03-28 5.117 15,635 +7,817 0.00% 79,999
2019-03-28 2019-03-26 5.188 7,818 -1,954 0.00% 40,562
2019-03-27 2019-03-25 5.117 9,772 -11,726 0.00% 50,000
2019-03-26 2019-03-22 5.209 21,498 +7,817 0.00% 111,978
2019-03-21 2019-03-19 5.229 13,681 -84,038 0.00% 71,541
2019-03-19 2019-03-15 5.229 97,719 -3,909 0.01% 510,997
2019-03-18 2019-03-14 5.209 101,628 -1,955 0.01% 529,359
2019-03-15 2019-03-13 5.239 103,583 -26,384 0.01% 542,722
2019-03-14 2019-03-12 5.250 129,967 -1,954 0.01% 682,290
2019-03-13 2019-03-11 5.250 131,921 +7,817 0.01% 692,548
2019-03-12 2019-03-08 5.147 124,104 +33,225 0.01% 638,811
2019-03-11 2019-03-07 5.311 90,879 -23,453 0.01% 482,669
2019-03-08 2019-03-06 5.403 114,332 -3,909 0.01% 617,761
2019-03-07 2019-03-05 5.393 118,241 +29,316 0.01% 637,672
2019-03-06 2019-03-04 5.413 88,925 +82,085 0.01% 481,391
2019-03-05 2019-03-01 5.280 6,840 -3,909 0.00% 36,118
2019-03-04 2019-02-28 5.280 10,749 -52,769 0.00% 56,759
2019-03-01 2019-02-27 5.373 63,518 -11,726 0.01% 341,252
2019-02-28 2019-02-26 5.332 75,244 -13,681 0.01% 401,170
2019-02-27 2019-02-25 5.434 88,925 +27,362 0.01% 483,211
2019-02-26 2019-02-22 5.454 61,563 -11,727 0.01% 335,788
2019-02-25 2019-02-21 5.321 73,290 +3,909 0.01% 390,002
2019-02-22 2019-02-20 5.373 69,381 -5,863 0.01% 372,751
2019-02-21 2019-02-19 5.280 75,244 -11,726 0.01% 397,320
2019-02-20 2019-02-18 5.362 86,970 -27,362 0.01% 466,358
2019-02-19 2019-02-15 5.250 114,332 -76,221 0.01% 600,211
2019-02-18 2019-02-14 5.444 190,553 -115,309 0.02% 1,037,400
2019-02-15 2019-02-13 5.628 305,862 +183,713 0.03% 1,721,500
2019-02-14 2019-02-12 5.311 122,149 -3,909 0.01% 648,748
2019-02-13 2019-02-11 5.321 126,058 +1,954 0.01% 670,799
2019-02-12 2019-02-08 5.250 124,104 -39,088 0.01% 651,511
2019-02-11 2019-02-04 5.362 163,192 +35,179 0.02% 875,082
2019-02-08 2019-01-31 5.188 128,013 +41,043 0.01% 664,172
2019-01-31 2019-01-29 5.086 86,970 -7,818 0.01% 442,328
2019-01-30 2019-01-28 5.076 94,788 +1,954 0.01% 481,120
2019-01-29 2019-01-25 5.209 92,834 +25,408 0.01% 483,552
2019-01-28 2019-01-24 5.168 67,426 -9,772 0.01% 348,448
2019-01-25 2019-01-23 5.147 77,198 -1,955 0.01% 397,368
2019-01-24 2019-01-22 5.158 79,153 -17,589 0.01% 408,241
2019-01-23 2019-01-21 5.260 96,742 -5,863 0.01% 508,858
2019-01-22 2019-01-18 5.260 102,605 +1,954 0.01% 539,698
2019-01-21 2019-01-17 5.229 100,651 +33,225 0.01% 526,330
2019-01-18 2019-01-16 5.260 67,426 -9,772 0.01% 354,658
2019-01-16 2019-01-14 5.096 77,198 +7,817 0.01% 393,418
2019-01-15 2019-01-11 5.168 69,381 -7,817 0.01% 358,551
2019-01-14 2019-01-10 5.147 77,198 +7,817 0.01% 397,368
2019-01-10 2019-01-08 4.759 69,381 +1,955 0.01% 330,151
2019-01-08 2019-01-04 4.820 67,426 +3,908 0.01% 324,988
2019-01-07 2019-01-03 4.779 63,518 -1,954 0.01% 303,552
2019-01-04 2019-01-02 4.994 65,472 +21,498 0.01% 326,960
2019-01-02 2018-12-27 4.973 43,974 -1,954 0.00% 218,701
2018-12-28 2018-12-24 5.106 45,928 -5,863 0.00% 234,529
2018-12-27 2018-12-20 5.209 51,791 -7,818 0.01% 269,768
2018-12-21 2018-12-19 5.301 59,609 -1,954 0.01% 315,981
2018-12-20 2018-12-18 5.321 61,563 +29,316 0.01% 327,598
2018-12-18 2018-12-14 5.311 32,247 -1,955 0.00% 171,268
2018-12-17 2018-12-13 5.424 34,202 -31,270 0.00% 185,501
2018-12-14 2018-12-12 5.373 65,472 +17,589 0.01% 351,750
2018-12-13 2018-12-11 5.444 47,883 +19,544 0.00% 260,682
2018-12-11 2018-12-07 5.587 28,339 +1,955 0.00% 158,342
2018-12-10 2018-12-06 5.628 26,384 -7,818 0.00% 148,499
2018-12-04 2018-11-30 5.987 34,202 -1,954 0.00% 204,751
2018-12-03 2018-11-29 5.894 36,156 -1,955 0.00% 213,119
2018-11-30 2018-11-28 6.038 38,111 -7,817 0.00% 230,102
2018-11-29 2018-11-27 5.935 45,928 -19,544 0.00% 272,599
2018-11-23 2018-11-21 5.649 65,472 -75,244 0.01% 369,840
2018-11-22 2018-11-20 5.546 140,716 +21,498 0.01% 780,480
2018-11-20 2018-11-16 5.894 119,218 -17,589 0.01% 702,721
2018-11-19 2018-11-15 5.884 136,807 +23,452 0.01% 804,998
2018-11-16 2018-11-14 5.966 113,355 +56,678 0.01% 676,282
2018-11-15 2018-11-13 5.925 56,677 +27,361 0.01% 335,818
2018-11-14 2018-11-12 5.956 29,316 -9,772 0.00% 174,601
2018-11-13 2018-11-09 5.690 39,088 +35,179 0.00% 222,401
2018-11-12 2018-11-08 6.048 3,909 -3,909 0.00% 23,641
2018-11-09 2018-11-07 5.987 7,818 +3,909 0.00% 46,803
2018-11-08 2018-11-06 5.219 3,909 -5,863 0.00% 20,401
2018-11-07 2018-11-05 4.124 9,772 +9,772 0.00% 40,300
2018-11-06 2018-11-02 4.247 0 -17,590
2018-11-05 2018-11-01 4.318 17,590 +17,590 0.00% 75,962
2018-11-02 2018-10-31 3.397 0 -5,863
2018-10-31 2018-10-29 3.357 5,863 -3,909 0.00% 19,679
2018-10-30 2018-10-26 3.316 9,772 -1,954 0.00% 32,400
2018-10-29 2018-10-25 3.377 11,726 +3,908 0.00% 39,599
2018-10-26 2018-10-24 3.418 7,818 +7,818 0.00% 26,722
2018-10-11 2018-10-09 3.971 0 -56,677
2018-10-08 2018-10-04 4.308 56,677 +56,677 0.01% 244,179
2018-10-04 2018-10-02 4.329 0 -7,818
2018-10-03 2018-09-28 4.431 7,818 -82,084 0.00% 34,642
2018-10-02 2018-09-27 4.595 89,902 -39,088 0.01% 413,080
2018-09-28 2018-09-26 4.687 128,990 -1,954 0.01% 604,561
2018-09-27 2018-09-24 4.646 130,944 -15,635 0.01% 608,359
2018-09-26 2018-09-21 4.697 146,579 +60,586 0.01% 688,499
2018-09-24 2018-09-20 4.574 85,993 +31,270 0.01% 393,359
2018-09-21 2018-09-19 4.564 54,723 -19,544 0.01% 249,760
2018-09-20 2018-09-18 4.523 74,267 -19,544 0.01% 335,921
2018-09-19 2018-09-17 4.482 93,811 +13,681 0.01% 420,481
2018-09-18 2018-09-14 4.554 80,130 -9,772 0.01% 364,900
2018-09-17 2018-09-13 4.462 89,902 +35,179 0.01% 401,120
2018-09-14 2018-09-12 4.298 54,723 -11,726 0.01% 235,200
2018-09-12 2018-09-10 4.830 66,449 -5,863 0.01% 320,959
2018-09-11 2018-09-07 5.045 72,312 -5,864 0.01% 364,818
2018-09-10 2018-09-06 5.076 78,176 -37,133 0.01% 396,802
2018-09-07 2018-09-05 5.199 115,309 -5,863 0.01% 599,440
2018-09-06 2018-09-04 5.383 121,172 -25,407 0.01% 652,239
2018-09-05 2018-09-03 5.332 146,579 -13,681 0.01% 781,499
2018-09-04 2018-08-31 5.301 160,260 -21,498 0.02% 849,520
2018-09-03 2018-08-30 5.516 181,758 -13,681 0.02% 1,002,539
2018-08-31 2018-08-29 5.567 195,439 -23,453 0.02% 1,088,000
2018-08-30 2018-08-28 5.342 218,892 -23,452 0.02% 1,169,282
2018-08-29 2018-08-27 5.096 242,344 -35,179 0.02% 1,235,038
2018-08-28 2018-08-24 5.086 277,523 -21,499 0.03% 1,411,478
2018-08-27 2018-08-23 5.035 299,022 +25,407 0.03% 1,505,522
2018-08-24 2018-08-22 4.984 273,615 -7,817 0.03% 1,363,602
2018-08-23 2018-08-21 5.219 281,432 +142,670 0.03% 1,468,799
2018-08-22 2018-08-20 5.137 138,762 -13,680 0.01% 712,842
2018-08-20 2018-08-16 5.864 152,442 -5,864 0.02% 893,878
2018-08-17 2018-08-15 6.079 158,306 -13,680 0.02% 962,283
2018-08-16 2018-08-14 6.222 171,986 -7,818 0.02% 1,070,078
2018-08-15 2018-08-13 6.304 179,804 -3,909 0.02% 1,133,441
2018-08-14 2018-08-10 6.631 183,713 +25,407 0.02% 1,218,242
2018-08-13 2018-08-09 6.406 158,306 +13,681 0.02% 1,014,123
2018-08-09 2018-08-07 6.212 144,625 -1,954 0.01% 898,361
2018-08-08 2018-08-06 6.191 146,579 -3,909 0.01% 907,498
2018-08-07 2018-08-03 6.242 150,488 +7,818 0.01% 939,400
2018-08-06 2018-08-02 6.416 142,670 +11,726 0.01% 915,417
2018-08-03 2018-08-01 6.959 130,944 +15,635 0.01% 911,199
2018-08-02 2018-07-31 7.051 115,309 +7,818 0.01% 813,020
2018-08-01 2018-07-30 7.266 107,491 -15,636 0.01% 780,997
2018-07-31 2018-07-27 7.255 123,127 -3,908 0.01% 893,343
2018-07-30 2018-07-26 7.317 127,035 +19,544 0.01% 929,497
2018-07-27 2018-07-25 7.266 107,491 -1,955 0.01% 780,997
2018-07-26 2018-07-24 7.307 109,446 -5,863 0.01% 799,681
2018-07-24 2018-07-20 7.368 115,309 +27,361 0.01% 849,600
2018-07-23 2018-07-19 7.409 87,948 -7,817 0.01% 651,603
2018-07-20 2018-07-18 7.542 95,765 -1,954 0.01% 722,259
2018-07-18 2018-07-16 7.624 97,719 +11,726 0.01% 744,996
2018-07-17 2018-07-13 7.685 85,993 -1,955 0.01% 660,879
2018-07-16 2018-07-12 7.583 87,948 -25,407 0.01% 666,903
2018-07-13 2018-07-11 7.440 113,355 +7,818 0.01% 843,323
2018-07-12 2018-07-10 7.726 105,537 +13,681 0.01% 815,400
2018-07-10 2018-07-06 7.542 91,856 +11,726 0.01% 692,778
2018-07-09 2018-07-05 7.603 80,130 +9,772 0.01% 609,260
2018-07-06 2018-07-04 7.880 70,358 -31,270 0.01% 554,400
2018-07-04 2018-06-29 8.371 101,628 -1,955 0.01% 850,718
2018-06-29 2018-06-27 8.197 103,583 -17,589 0.01% 849,063
2018-06-27 2018-06-25 8.586 121,172 +19,544 0.01% 1,040,358
2018-06-26 2018-06-22 8.770 101,628 +50,814 0.01% 891,278
2018-06-25 2018-06-21 8.729 50,814 -11,726 0.01% 443,559
2018-06-21 2018-06-19 8.657 62,540 -109,446 0.01% 541,436
2018-06-19 2018-06-14 9.364 171,986 -29,316 0.02% 1,610,397
2018-06-14 2018-06-12 9.466 201,302 -1,955 0.02% 1,905,498
2018-06-11 2018-06-07 9.824 203,257 +154,397 0.02% 1,996,804
2018-06-04 2018-05-31 9.415 48,860 -119,218 0.00% 460,002
2018-05-28 2018-05-24 9.097 168,078 -3,908 0.02% 1,529,084
2018-05-21 2018-05-17 9.005 171,986 -9,772 0.02% 1,548,797
2018-05-17 2018-05-15 9.159 181,758 -52,769 0.02% 1,664,698
2018-05-16 2018-05-14 8.821 234,527 +64,495 0.02% 2,068,802
2018-05-14 2018-05-10 8.924 170,032 +52,769 0.02% 1,517,281
2018-05-11 2018-05-09 8.790 117,263 +33,224 0.01% 1,030,797
2018-05-10 2018-05-08 8.872 84,039 +31,270 0.01% 745,622
2018-05-09 2018-05-07 8.985 52,769 +37,134 0.01% 474,124
2018-05-08 2018-05-04 8.289 15,635 +9,772 0.00% 129,599
2018-05-07 2018-05-03 8.698 5,863 +1,954 0.00% 50,999
2018-05-04 2018-05-02 8.831 3,909 +1,955 0.00% 34,522
2018-04-30 2018-04-26 8.985 1,954 +1,954 0.00% 17,556
2018-01-22 2018-01-18 15.759 0 -130,944
2018-01-17 2018-01-15 5.229 130,944 0.01% 684,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top