History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 374,000 +0 0.03% 721,820
2025-10-13 2025-10-09 1.970 374,000 +0 0.03% 736,780
2025-10-10 2025-10-08 2.000 374,000 +0 0.03% 748,000
2025-10-09 2025-10-06 2.020 374,000 +0 0.03% 755,480
2025-10-08 2025-10-03 2.020 374,000 +0 0.03% 755,480
2025-10-06 2025-10-02 2.030 374,000 +0 0.03% 759,220
2025-10-03 2025-09-30 2.030 374,000 +40,000 0.03% 759,220
2025-09-19 2025-09-17 1.970 334,000 +10,000 0.03% 657,980
2025-09-18 2025-09-16 1.980 324,000 +10,000 0.03% 641,520
2025-09-15 2025-09-11 1.920 314,000 +10,000 0.03% 602,880
2025-09-09 2025-09-05 1.950 304,000 -20,000 0.02% 592,800
2025-09-08 2025-09-04 1.890 324,000 +20,000 0.03% 612,360
2025-09-04 2025-09-02 1.950 304,000 +20,000 0.02% 592,800
2025-09-02 2025-08-29 2.010 284,000 -10,000 0.02% 570,840
2025-09-01 2025-08-28 2.070 294,000 -30,000 0.02% 608,580
2025-08-29 2025-08-27 2.130 324,000 -30,000 0.03% 690,120
2025-08-27 2025-08-25 2.030 354,000 +6,000 0.03% 718,620
2025-08-26 2025-08-22 2.060 348,000 +4,000 0.03% 716,880
2025-08-22 2025-08-20 2.080 344,000 -10,000 0.03% 715,520
2025-08-20 2025-08-18 1.900 354,000 -20,000 0.03% 672,600
2025-08-13 2025-08-11 1.860 374,000 -20,000 0.03% 695,640
2025-08-12 2025-08-08 1.820 394,000 +30,000 0.03% 717,080
2025-08-07 2025-08-05 1.790 364,000 +10,000 0.03% 651,560
2025-06-30 2025-06-26 1.840 354,000 -20,000 0.03% 651,439
2025-06-27 2025-06-25 1.810 374,000 +4,110 0.03% 676,898
2025-04-11 2025-04-09 1.416 369,890 +9,890 0.03% 523,600
2025-04-09 2025-04-07 1.355 360,000 -9,890 0.03% 487,760
2025-03-20 2025-03-18 1.739 369,890 -112,747 0.03% 643,280
2025-03-19 2025-03-17 1.709 482,637 -150,330 0.04% 824,719
2025-03-17 2025-03-13 1.699 632,967 +118,681 0.05% 1,075,200
2025-03-14 2025-03-12 1.729 514,286 +164,176 0.04% 889,200
2025-03-13 2025-03-11 1.749 350,110 +9,890 0.03% 612,420
2025-03-12 2025-03-10 1.810 340,220 +9,890 0.03% 615,760
2025-03-11 2025-03-07 1.840 330,330 +49,451 0.03% 607,881
2025-01-02 2024-12-27 1.992 280,879 -7,912 0.02% 559,480
2024-11-13 2024-11-11 2.164 288,791 +19,780 0.02% 624,880
2024-10-15 2024-10-10 2.720 269,011 -5,934 0.02% 731,680
2024-10-09 2024-10-07 2.983 274,945 +9,890 0.02% 820,100
2024-09-16 2024-09-12 2.083 265,055 -19,780 0.02% 552,080
2024-04-05 2024-04-02 2.750 284,835 -49,451 0.02% 783,360
2024-03-27 2024-03-25 2.932 334,286 -3,956 0.03% 980,201
2024-03-13 2024-03-11 2.912 338,242 +3,956 0.03% 984,961
2024-02-26 2024-02-22 3.023 334,286 +9,890 0.03% 1,010,621
2024-02-06 2024-02-02 2.558 324,396 -9,890 0.03% 829,841
2024-01-25 2024-01-23 2.952 334,286 -9,890 0.03% 986,961
2023-10-17 2023-10-13 4.014 344,176 -9,890 0.03% 1,381,561
2023-09-20 2023-09-18 3.761 354,066 -5,934 0.03% 1,331,760
2023-08-23 2023-08-21 3.761 360,000 -1,978 0.03% 1,354,080
2023-08-11 2023-08-09 4.156 361,978 -7,912 0.03% 1,504,260
2023-08-01 2023-07-28 4.105 369,890 -1,978 0.03% 1,518,440
2023-07-12 2023-07-10 3.893 371,868 +5,934 0.03% 1,447,599
2023-06-16 2023-06-14 3.994 365,934 -1,978 0.03% 1,461,500
2023-05-22 2023-05-18 4.135 367,912 +7,912 0.03% 1,521,480
2023-05-16 2023-05-12 4.206 360,000 +9,890 0.03% 1,514,240
2023-05-08 2023-05-04 4.479 350,110 -9,890 0.03% 1,568,220
2023-05-02 2023-04-27 4.449 360,000 +9,890 0.03% 1,601,600
2023-03-06 2023-03-02 4.772 350,110 -5,934 0.03% 1,670,881
2023-02-24 2023-02-22 4.580 356,044 +5,934 0.03% 1,630,800
2023-02-08 2023-02-06 4.975 350,110 +3,956 0.03% 1,741,681
2023-02-07 2023-02-03 5.197 346,154 +5,934 0.03% 1,799,001
2023-02-06 2023-02-02 5.339 340,220 -9,890 0.03% 1,816,321
2023-02-02 2023-01-31 4.954 350,110 -7,912 0.03% 1,734,601
2023-01-31 2023-01-27 5.197 358,022 +3,956 0.03% 1,860,680
2023-01-30 2023-01-26 5.177 354,066 +7,912 0.03% 1,832,960
2023-01-17 2023-01-13 5.339 346,154 -31,648 0.03% 1,848,001
2023-01-13 2023-01-11 4.965 377,802 +9,890 0.03% 1,875,619
2023-01-12 2023-01-10 5.096 367,912 +5,934 0.03% 1,874,880
2023-01-11 2023-01-09 5.086 361,978 -19,780 0.03% 1,840,980
2023-01-10 2023-01-06 5.076 381,758 +15,824 0.03% 1,937,719
2023-01-09 2023-01-05 5.015 365,934 -3,956 0.03% 1,835,200
2023-01-06 2023-01-04 5.035 369,890 -3,956 0.03% 1,862,519
2023-01-05 2023-01-03 5.005 373,846 -5,934 0.03% 1,871,099
2023-01-03 2022-12-29 5.066 379,780 +7,912 0.03% 1,923,839
2022-12-30 2022-12-28 5.005 371,868 -17,802 0.03% 1,861,199
2022-12-28 2022-12-22 4.843 389,670 +15,824 0.03% 1,887,258
2022-12-09 2022-12-07 4.914 373,846 +29,670 0.03% 1,837,079
2022-12-08 2022-12-06 5.015 344,176 -9,890 0.03% 1,726,081
2022-12-07 2022-12-05 5.056 354,066 -69,231 0.03% 1,790,000
2022-11-15 2022-11-11 3.559 423,297 -9,890 0.03% 1,506,561
2022-08-09 2022-08-05 4.095 433,187 -3,956 0.04% 1,773,901
2022-07-27 2022-07-25 4.307 437,143 +29,670 0.04% 1,882,921
2022-07-22 2022-07-20 4.408 407,473 +7,913 0.03% 1,796,322
2022-07-18 2022-07-14 4.661 399,560 -1,978 0.03% 1,862,438
2022-07-14 2022-07-12 4.621 401,538 -1,978 0.03% 1,855,418
2022-06-21 2022-06-17 4.611 403,516 -9,891 0.03% 1,860,478
2022-06-15 2022-06-13 4.520 413,407 +9,891 0.03% 1,868,462
2022-06-14 2022-06-10 4.621 403,516 -49,451 0.03% 1,864,558
2022-06-06 2022-06-01 4.570 452,967 -5,934 0.04% 2,070,160
2022-06-02 2022-05-31 4.611 458,901 +39,560 0.04% 2,115,840
2022-05-30 2022-05-26 4.226 419,341 -7,912 0.03% 1,772,321
2022-05-27 2022-05-25 4.186 427,253 +9,890 0.03% 1,788,481
2022-05-17 2022-05-13 4.247 417,363 -19,780 0.03% 1,772,402
2022-05-13 2022-05-11 4.044 437,143 +19,780 0.04% 1,768,001
2022-05-11 2022-05-06 4.115 417,363 +5,934 0.03% 1,717,541
2022-03-24 2022-03-22 4.752 411,429 -3,956 0.03% 1,955,202
2022-03-22 2022-03-18 4.793 415,385 -1,978 0.03% 1,990,802
2022-03-21 2022-03-17 4.611 417,363 +7,912 0.03% 1,924,322
2022-03-17 2022-03-15 3.691 409,451 +15,825 0.03% 1,511,102
2022-03-11 2022-03-09 4.560 393,626 -29,671 0.03% 1,794,978
2022-03-09 2022-03-07 4.580 423,297 -11,868 0.03% 1,938,841
2022-03-07 2022-03-03 5.217 435,165 -19,780 0.04% 2,270,401
2022-02-15 2022-02-11 5.490 454,945 -19,780 0.04% 2,497,800
2022-02-14 2022-02-10 5.591 474,725 -19,780 0.04% 2,654,398
2022-02-11 2022-02-09 5.460 494,505 +7,912 0.04% 2,699,997
2022-02-07 2022-01-31 5.389 486,593 +47,472 0.04% 2,622,358
2022-02-04 2022-01-27 5.268 439,121 +1,978 0.04% 2,313,241
2022-01-19 2022-01-17 5.723 437,143 -3,956 0.04% 2,501,721
2022-01-18 2022-01-14 6.208 441,099 +3,956 0.04% 2,738,441
2022-01-17 2022-01-13 6.410 437,143 -29,670 0.04% 2,802,281
2022-01-14 2022-01-12 7.260 466,813 -1,978 0.04% 3,388,959
2022-01-10 2022-01-06 6.865 468,791 -9,890 0.04% 3,218,459
2022-01-06 2022-01-04 7.027 478,681 +55,384 0.04% 3,363,798
2022-01-04 2021-12-31 6.967 423,297 -27,692 0.04% 2,948,922
2022-01-03 2021-12-29 6.744 450,989 +3,956 0.04% 3,041,520
2021-12-09 2021-12-07 6.997 447,033 -13,846 0.04% 3,127,840
2021-12-08 2021-12-06 6.592 460,879 +7,912 0.04% 3,038,319
2021-12-06 2021-12-02 6.865 452,967 +5,934 0.04% 3,109,820
2021-12-02 2021-11-30 6.926 447,033 +61,319 0.04% 3,096,200
2021-12-01 2021-11-29 6.967 385,714 +9,890 0.03% 2,687,098
2021-11-22 2021-11-18 7.796 375,824 -3,956 0.03% 2,929,799
2021-11-19 2021-11-17 7.978 379,780 -1,978 0.03% 3,029,758
2021-11-17 2021-11-15 7.755 381,758 +5,934 0.03% 2,960,618
2021-11-15 2021-11-11 7.735 375,824 -3,956 0.03% 2,906,999
2021-11-10 2021-11-08 7.462 379,780 +1,978 0.03% 2,833,918
2021-11-03 2021-11-01 7.533 377,802 -5,934 0.03% 2,845,899
2021-11-02 2021-10-29 7.705 383,736 +57,362 0.03% 2,956,558
2021-11-01 2021-10-28 7.715 326,374 -3,956 0.03% 2,517,903
2021-10-29 2021-10-27 7.907 330,330 +15,825 0.03% 2,611,883
2021-10-27 2021-10-25 8.605 314,505 +21,758 0.03% 2,706,176
2021-10-26 2021-10-22 8.787 292,747 -7,912 0.03% 2,572,238
2021-10-25 2021-10-21 8.635 300,659 +3,956 0.03% 2,596,157
2021-10-22 2021-10-20 8.776 296,703 +33,626 0.03% 2,603,997
2021-10-21 2021-10-19 8.746 263,077 -33,626 0.02% 2,300,901
2021-10-18 2021-10-12 8.493 296,703 +1,978 0.03% 2,519,997
2021-10-15 2021-10-11 8.392 294,725 -9,890 0.03% 2,473,398
2021-10-12 2021-10-08 8.220 304,615 -31,649 0.03% 2,504,037
2021-10-11 2021-10-07 8.342 336,264 -9,890 0.03% 2,805,002
2021-10-08 2021-10-06 7.856 346,154 -1,978 0.03% 2,719,501
2021-10-06 2021-10-04 8.059 348,132 +19,780 0.03% 2,805,441
2021-10-05 2021-09-30 8.079 328,352 -3,956 0.03% 2,652,683
2021-10-04 2021-09-29 7.866 332,308 +17,803 0.03% 2,614,082
2021-09-30 2021-09-28 8.241 314,505 +15,824 0.03% 2,591,696
2021-09-29 2021-09-27 8.453 298,681 -45,495 0.03% 2,524,717
2021-09-28 2021-09-24 8.190 344,176 +9,890 0.03% 2,818,801
2021-09-27 2021-09-23 8.423 334,286 -7,912 0.03% 2,815,542
2021-09-24 2021-09-21 8.301 342,198 +17,802 0.03% 2,840,662
2021-09-21 2021-09-17 8.776 324,396 -19,780 0.03% 2,847,043
2021-09-20 2021-09-16 8.372 344,176 +7,912 0.03% 2,881,441
2021-09-15 2021-09-13 8.918 336,264 +9,890 0.03% 2,998,802
2021-09-14 2021-09-10 9.009 326,374 +57,363 0.03% 2,940,303
2021-09-13 2021-09-09 8.352 269,011 -5,934 0.02% 2,246,720
2021-09-10 2021-09-08 8.635 274,945 -1,978 0.02% 2,374,120
2021-09-09 2021-09-07 8.999 276,923 -5,934 0.02% 2,491,999
2021-09-08 2021-09-06 8.696 282,857 -9,890 0.02% 2,459,599
2021-09-07 2021-09-03 8.483 292,747 +25,714 0.03% 2,483,438
2021-09-03 2021-09-01 8.079 267,033 -3,956 0.02% 2,157,300
2021-08-23 2021-08-19 7.513 270,989 +49,451 0.02% 2,035,820
2021-08-17 2021-08-13 7.462 221,538 -5,935 0.02% 1,653,117
2021-08-16 2021-08-12 7.654 227,473 -11,868 0.02% 1,741,104
2021-08-13 2021-08-11 7.695 239,341 +1,978 0.02% 1,841,623
2021-08-12 2021-08-10 7.856 237,363 +3,956 0.02% 1,864,803
2021-08-09 2021-08-05 7.381 233,407 -5,934 0.02% 1,722,803
2021-08-05 2021-08-03 7.553 239,341 -1,978 0.02% 1,807,743
2021-07-29 2021-07-27 7.371 241,319 -9,890 0.02% 1,778,762
2021-07-28 2021-07-26 7.968 251,209 -9,890 0.02% 2,001,522
2021-07-27 2021-07-23 8.574 261,099 -1,978 0.02% 2,238,721
2021-07-23 2021-07-21 8.908 263,077 -13,846 0.02% 2,343,461
2021-07-22 2021-07-20 9.181 276,923 +3,956 0.02% 2,542,399
2021-07-21 2021-07-19 9.393 272,967 +3,956 0.02% 2,564,040
2021-07-20 2021-07-16 9.161 269,011 +15,824 0.02% 2,464,320
2021-07-15 2021-07-13 9.464 253,187 +3,956 0.02% 2,396,162
2021-07-13 2021-07-09 9.171 249,231 -5,934 0.02% 2,285,642
2021-07-09 2021-07-07 9.464 255,165 -11,868 0.02% 2,414,882
2021-07-08 2021-07-06 9.242 267,033 -1,978 0.02% 2,467,800
2021-07-07 2021-07-05 9.616 269,011 -17,802 0.02% 2,586,720
2021-07-06 2021-07-02 9.747 286,813 +27,692 0.03% 2,795,598
2021-07-05 2021-06-30 10.091 259,121 -134,505 0.02% 2,614,761
2021-07-02 2021-06-29 10.536 393,626 -45,495 0.03% 4,147,156
2021-06-29 2021-06-25 11.284 439,121 +13,846 0.04% 4,955,041
2021-06-28 2021-06-24 11.183 425,275 -43,516 0.04% 4,755,803
2021-06-25 2021-06-23 11.567 468,791 -77,143 0.04% 5,422,558
2021-06-24 2021-06-22 9.646 545,934 +9,890 0.05% 5,266,079
2021-06-23 2021-06-21 9.727 536,044 -1,978 0.05% 5,214,040
2021-06-22 2021-06-18 9.828 538,022 -23,736 0.05% 5,287,680
2021-06-21 2021-06-17 9.970 561,758 +51,428 0.05% 5,600,478
2021-06-18 2021-06-16 9.080 510,330 -25,714 0.04% 4,633,683
2021-06-17 2021-06-15 8.857 536,044 -769,451 0.05% 4,747,920
2021-06-16 2021-06-11 6.896 1,305,495 +5,935 0.11% 9,002,403
2021-06-10 2021-06-08 6.572 1,299,560 +11,868 0.11% 8,540,997
2021-06-09 2021-06-07 6.734 1,287,692 +23,736 0.11% 8,671,318
2021-06-07 2021-06-03 6.876 1,263,956 -53,407 0.11% 8,690,400
2021-06-04 2021-06-02 6.370 1,317,363 -29,670 0.12% 8,391,602
2021-06-03 2021-06-01 6.532 1,347,033 -118,681 0.12% 8,798,520
2021-06-02 2021-05-31 6.370 1,465,714 -1,978 0.13% 9,336,598
2021-05-31 2021-05-27 6.310 1,467,692 +52,167 0.13% 9,261,093
2021-05-28 2021-05-26 6.016 1,415,525 +23,658 0.13% 8,515,481
2021-05-27 2021-05-25 6.077 1,391,867 -31,544 0.12% 8,457,880
2021-04-12 2021-04-08 5.752 1,423,411 -61,116 0.13% 8,187,481
2021-03-24 2021-03-22 5.630 1,484,527 +61,116 0.13% 8,358,301
2021-03-23 2021-03-19 5.732 1,423,411 -78,859 0.13% 8,158,601
2021-03-12 2021-03-10 5.468 1,502,270 +13,800 0.13% 8,214,359
2021-03-11 2021-03-09 5.417 1,488,470 +9,858 0.13% 8,063,402
2021-03-10 2021-03-08 5.509 1,478,612 +70,973 0.13% 8,144,998
2021-03-09 2021-03-05 5.732 1,407,639 +3,943 0.12% 8,068,201
2021-03-05 2021-03-03 6.006 1,403,696 -5,914 0.12% 8,430,080
2021-03-03 2021-03-01 5.985 1,409,610 +15,771 0.12% 8,436,998
2021-03-02 2021-02-26 5.995 1,393,839 -11,828 0.12% 8,356,743
2021-03-01 2021-02-25 6.188 1,405,667 -3,943 0.12% 8,698,597
2021-02-26 2021-02-24 6.198 1,409,610 +1,971 0.12% 8,737,298
2021-02-25 2021-02-23 6.604 1,407,639 +5,915 0.12% 9,296,281
2021-02-23 2021-02-19 7.061 1,401,724 +5,914 0.12% 9,897,117
2021-02-22 2021-02-18 6.990 1,395,810 -126,175 0.12% 9,756,240
2021-02-19 2021-02-17 6.472 1,521,985 -78,859 0.13% 9,850,720
2021-02-18 2021-02-16 6.188 1,600,844 +86,745 0.14% 9,906,398
2021-02-17 2021-02-11 6.158 1,514,099 +70,973 0.13% 9,323,520
2021-02-16 2021-02-09 5.924 1,443,126 +5,915 0.13% 8,549,762
2021-02-10 2021-02-08 6.188 1,437,211 +88,717 0.13% 8,893,799
2021-02-09 2021-02-05 6.726 1,348,494 +9,857 0.12% 9,069,837
2021-02-05 2021-02-03 6.939 1,338,637 -5,914 0.12% 9,288,720
2021-02-04 2021-02-02 6.452 1,344,551 -49,288 0.12% 8,675,037
2021-02-03 2021-02-01 6.543 1,393,839 +45,345 0.12% 9,120,303
2021-02-01 2021-01-28 6.340 1,348,494 -45,345 0.12% 8,549,997
2021-01-29 2021-01-27 6.837 1,393,839 +15,772 0.12% 9,530,363
2021-01-27 2021-01-25 6.533 1,378,067 +13,801 0.12% 9,003,122
2021-01-26 2021-01-22 5.661 1,364,266 -3,943 0.12% 7,722,718
2021-01-22 2021-01-20 5.823 1,368,209 -31,544 0.12% 7,967,119
2021-01-21 2021-01-19 5.722 1,399,753 -67,030 0.12% 8,008,800
2021-01-18 2021-01-14 5.600 1,466,783 +5,914 0.13% 8,213,758
2021-01-13 2021-01-11 5.600 1,460,869 +67,030 0.13% 8,180,640
2021-01-11 2021-01-07 5.864 1,393,839 +3,943 0.12% 8,172,923
2020-12-29 2020-12-24 5.742 1,389,896 -187,290 0.12% 7,980,603
2020-12-22 2020-12-18 5.945 1,577,186 -19,715 0.14% 9,375,997
2020-12-18 2020-12-16 5.894 1,596,901 +19,715 0.14% 9,412,198
2020-12-17 2020-12-15 5.752 1,577,186 -3,943 0.14% 9,071,997
2020-12-16 2020-12-14 5.793 1,581,129 +5,914 0.14% 9,158,838
2020-12-15 2020-12-11 5.843 1,575,215 +29,572 0.14% 9,204,480
2020-12-03 2020-12-01 6.351 1,545,643 +29,573 0.14% 9,815,682
2020-12-02 2020-11-30 6.117 1,516,070 +59,144 0.13% 9,274,137
2020-12-01 2020-11-27 6.219 1,456,926 -21,686 0.13% 9,060,140
2020-11-27 2020-11-25 5.762 1,478,612 +92,659 0.13% 8,519,998
2020-11-26 2020-11-24 5.762 1,385,953 +1,972 0.12% 7,986,082
2020-11-24 2020-11-20 6.127 1,383,981 -9,858 0.12% 8,480,159
2020-11-20 2020-11-18 5.864 1,393,839 +9,858 0.12% 8,172,923
2020-11-16 2020-11-12 5.397 1,383,981 +147,861 0.12% 7,469,279
2020-11-13 2020-11-11 5.356 1,236,120 -15,772 0.11% 6,621,121
2020-11-11 2020-11-09 5.590 1,251,892 +13,801 0.11% 6,997,701
2020-11-10 2020-11-06 5.417 1,238,091 +33,515 0.11% 6,707,038
2020-11-09 2020-11-05 5.549 1,204,576 -5,915 0.11% 6,684,339
2020-11-06 2020-11-04 5.417 1,210,491 +9,858 0.11% 6,557,522
2020-11-02 2020-10-29 5.387 1,200,633 -9,858 0.11% 6,467,579
2020-10-29 2020-10-27 5.661 1,210,491 -1,971 0.11% 6,852,242
2020-10-28 2020-10-23 5.722 1,212,462 +1,971 0.11% 6,937,200
2020-10-15 2020-10-12 6.168 1,210,491 -3,943 0.11% 7,466,242
2020-10-08 2020-10-06 6.097 1,214,434 -5,914 0.11% 7,404,323
2020-09-29 2020-09-25 5.945 1,220,348 +3,943 0.11% 7,254,680
2020-09-28 2020-09-24 6.168 1,216,405 +5,914 0.11% 7,502,720
2020-09-22 2020-09-18 6.624 1,210,491 +31,544 0.11% 8,018,843
2020-09-18 2020-09-16 6.594 1,178,947 -15,772 0.10% 7,774,001
2020-09-16 2020-09-14 6.432 1,194,719 +19,715 0.11% 7,684,082
2020-09-15 2020-09-11 6.290 1,175,004 +7,886 0.10% 7,390,401
2020-09-14 2020-09-10 6.188 1,167,118 -5,914 0.10% 7,222,400
2020-09-11 2020-09-09 6.290 1,173,032 +13,800 0.10% 7,377,997
2020-09-10 2020-09-08 6.280 1,159,232 +69,002 0.10% 7,279,440
2020-09-09 2020-09-07 6.553 1,090,230 +114,346 0.10% 7,144,759
2020-09-08 2020-09-04 6.909 975,884 -9,858 0.09% 6,741,899
2020-09-07 2020-09-03 7.172 985,742 +3,943 0.09% 7,070,003
2020-09-04 2020-09-02 7.030 981,799 -7,885 0.09% 6,902,283
2020-09-03 2020-09-01 6.837 989,684 -27,601 0.09% 6,766,957
2020-09-02 2020-08-31 6.736 1,017,285 +1,971 0.09% 6,852,478
2020-08-31 2020-08-27 6.219 1,015,314 +9,858 0.09% 6,313,901
2020-08-26 2020-08-24 6.391 1,005,456 -29,573 0.09% 6,425,998
2020-08-25 2020-08-21 6.117 1,035,029 -335,152 0.09% 6,331,502
2020-08-24 2020-08-20 6.188 1,370,181 +9,858 0.12% 8,479,002
2020-08-21 2020-08-19 6.209 1,360,323 -9,858 0.12% 8,445,598
2020-08-20 2020-08-18 6.300 1,370,181 +19,715 0.12% 8,631,902
2020-08-13 2020-08-11 6.300 1,350,466 -3,943 0.12% 8,507,701
2020-08-12 2020-08-10 6.411 1,354,409 +187,291 0.12% 8,683,681
2020-08-10 2020-08-06 6.949 1,167,118 -29,572 0.10% 8,110,400
2020-08-07 2020-08-05 7.040 1,196,690 +364,724 0.11% 8,425,158
2020-08-06 2020-08-04 6.726 831,966 +327,266 0.07% 5,595,721
2020-08-03 2020-07-30 6.594 504,700 -43,372 0.04% 3,328,002
2020-07-28 2020-07-24 6.878 548,072 +1,971 0.05% 3,769,678
2020-07-23 2020-07-21 7.375 546,101 -277,979 0.05% 4,027,581
2020-07-22 2020-07-20 6.797 824,080 +5,915 0.07% 5,601,201
2020-07-20 2020-07-16 6.665 818,165 -92,660 0.07% 5,453,097
2020-07-17 2020-07-15 7.406 910,825 +7,886 0.08% 6,745,199
2020-07-16 2020-07-14 7.477 902,939 +1,971 0.08% 6,750,918
2020-07-15 2020-07-13 7.832 900,968 +102,517 0.08% 7,056,082
2020-07-14 2020-07-10 7.822 798,451 -1,971 0.07% 6,245,103
2020-07-13 2020-07-09 8.308 800,422 -13,801 0.07% 6,650,279
2020-07-10 2020-07-08 7.598 814,223 +155,748 0.07% 6,186,744
2020-07-09 2020-07-07 7.700 658,475 +23,657 0.06% 5,070,117
2020-07-08 2020-07-06 7.304 634,818 +78,860 0.06% 4,636,803
2020-07-07 2020-07-03 7.436 555,958 -11,829 0.05% 4,134,118
2020-07-06 2020-07-02 7.548 567,787 +1,971 0.05% 4,285,439
2020-07-03 2020-06-30 6.736 565,816 -55,201 0.05% 3,811,362
2020-07-02 2020-06-29 6.797 621,017 +49,287 0.06% 4,220,999
2020-06-29 2020-06-24 6.543 571,730 +5,914 0.05% 3,740,999
2020-06-26 2020-06-23 6.219 565,816 -9,857 0.05% 3,518,622
2020-06-24 2020-06-22 6.249 575,673 -5,915 0.05% 3,597,440
2020-06-23 2020-06-19 6.371 581,588 +293,751 0.05% 3,705,203
2020-06-19 2020-06-17 6.726 287,837 -19,714 0.03% 1,935,963
2020-06-18 2020-06-16 6.939 307,551 -5,915 0.03% 2,134,078
2020-06-16 2020-06-12 7.172 313,466 +11,829 0.03% 2,248,261
2020-06-15 2020-06-11 7.122 301,637 -78,859 0.03% 2,148,121
2020-06-12 2020-06-10 7.304 380,496 +74,916 0.04% 2,779,198
2020-06-11 2020-06-09 7.213 305,580 +23,658 0.03% 2,204,101
2020-06-10 2020-06-08 7.101 281,922 +5,914 0.03% 2,001,999
2020-06-08 2020-06-04 7.811 276,008 -17,743 0.03% 2,156,003
2020-06-05 2020-06-03 7.537 293,751 +7,886 0.03% 2,214,140
2020-06-04 2020-06-02 7.608 285,865 -39,430 0.03% 2,175,000
2020-06-03 2020-06-01 7.507 325,295 +29,573 0.03% 2,442,002
2020-06-02 2020-05-29 6.493 295,722 -7,886 0.03% 1,919,997
2020-06-01 2020-05-28 6.239 303,608 -63,088 0.03% 1,894,198
2020-05-29 2020-05-27 6.340 366,696 -61,116 0.03% 2,325,001
2020-05-28 2020-05-26 5.843 427,812 +1,972 0.04% 2,499,841
2020-05-27 2020-05-25 5.772 425,840 -277,979 0.04% 2,458,078
2020-05-26 2020-05-22 5.022 703,819 -173,491 0.07% 3,534,298
2020-05-25 2020-05-21 5.072 877,310 -11,829 0.08% 4,450,072
2020-05-22 2020-05-20 4.787 889,139 +3,571 0.08% 4,256,495
2020-05-18 2020-05-14 4.237 885,568 -33,381 0.08% 3,752,320
2020-05-15 2020-05-13 4.370 918,949 +33,381 0.09% 4,015,442
2020-04-17 2020-04-15 4.227 885,568 -9,818 0.09% 3,743,300
2020-04-07 2020-04-03 4.227 895,386 -9,818 0.09% 3,784,801
2020-04-06 2020-04-02 4.308 905,204 -1,963 0.09% 3,900,061
2020-04-02 2020-03-31 4.482 907,167 +1,963 0.09% 4,065,599
2020-03-16 2020-03-12 4.726 905,204 -1,963 0.09% 4,278,082
2020-03-12 2020-03-10 4.828 907,167 -3,927 0.09% 4,379,759
2020-03-11 2020-03-09 4.655 911,094 -39,272 0.09% 4,240,958
2020-03-10 2020-03-06 4.909 950,366 +39,272 0.09% 4,665,762
2020-03-03 2020-02-28 4.573 911,094 -5,891 0.09% 4,166,718
2020-02-19 2020-02-17 4.757 916,985 +9,818 0.09% 4,361,780
2020-02-13 2020-02-11 4.685 907,167 -29,454 0.09% 4,250,399
2020-01-22 2020-01-20 5.276 936,621 +9,818 0.09% 4,941,721
2020-01-20 2020-01-16 5.358 926,803 -11,781 0.09% 4,965,441
2020-01-15 2020-01-13 5.042 938,584 -7,855 0.09% 4,732,199
2020-01-03 2019-12-31 5.103 946,439 -9,817 0.09% 4,829,642
2019-12-12 2019-12-10 4.940 956,256 +1,963 0.09% 4,723,898
2019-12-10 2019-12-06 4.971 954,293 -3,927 0.09% 4,743,361
2019-12-03 2019-11-29 4.991 958,220 -1,964 0.09% 4,782,400
2019-11-27 2019-11-25 5.052 960,184 +9,818 0.09% 4,850,882
2019-11-25 2019-11-21 5.032 950,366 +5,891 0.09% 4,781,922
2019-11-19 2019-11-15 4.971 944,475 -9,818 0.09% 4,694,560
2019-11-18 2019-11-14 5.021 954,293 +7,854 0.09% 4,791,961
2019-11-13 2019-11-11 5.123 946,439 +58,907 0.09% 4,848,922
2019-11-12 2019-11-08 5.296 887,532 +9,818 0.09% 4,700,802
2019-11-06 2019-11-04 5.347 877,714 -19,635 0.09% 4,693,501
2019-11-05 2019-11-01 5.429 897,349 -5,891 0.09% 4,871,618
2019-11-04 2019-10-31 5.296 903,240 +29,453 0.09% 4,783,999
2019-10-22 2019-10-18 5.266 873,787 -7,854 0.08% 4,601,302
2019-10-18 2019-10-16 5.286 881,641 +9,818 0.09% 4,660,621
2019-10-17 2019-10-15 5.327 871,823 -5,891 0.08% 4,644,240
2019-10-16 2019-10-14 5.358 877,714 -53,016 0.09% 4,702,441
2019-10-11 2019-10-09 5.113 930,730 +58,907 0.09% 4,758,960
2019-10-08 2019-10-03 5.388 871,823 +1,964 0.08% 4,697,520
2019-09-26 2019-09-24 5.459 869,859 -1,964 0.08% 4,748,957
2019-09-24 2019-09-20 5.663 871,823 +9,818 0.08% 4,937,280
2019-09-23 2019-09-19 5.459 862,005 -9,818 0.08% 4,706,079
2019-09-20 2019-09-18 5.653 871,823 +62,834 0.08% 4,928,400
2019-09-19 2019-09-17 5.134 808,989 -1,964 0.08% 4,152,960
2019-09-13 2019-09-11 5.225 810,953 +5,891 0.08% 4,237,382
2019-09-12 2019-09-10 5.225 805,062 -115,850 0.08% 4,206,601
2019-09-10 2019-09-06 5.093 920,912 +13,745 0.09% 4,689,999
2019-09-09 2019-09-05 4.971 907,167 +202,247 0.09% 4,509,119
2019-09-05 2019-09-03 4.797 704,920 +9,818 0.07% 3,381,780
2019-09-04 2019-09-02 4.879 695,102 -9,818 0.07% 3,391,319
2019-09-03 2019-08-30 4.950 704,920 -9,818 0.07% 3,489,480
2019-09-02 2019-08-29 4.960 714,738 +9,818 0.07% 3,545,361
2019-08-30 2019-08-28 4.971 704,920 +58,907 0.07% 3,503,840
2019-08-29 2019-08-27 5.256 646,013 +1,964 0.06% 3,395,280
2019-08-26 2019-08-22 4.879 644,049 -88,361 0.06% 3,142,238
2019-08-23 2019-08-21 4.950 732,410 -49,089 0.07% 3,625,560
2019-08-22 2019-08-20 4.991 781,499 -9,818 0.08% 3,900,400
2019-08-21 2019-08-19 4.899 791,317 +9,818 0.08% 3,876,861
2019-08-19 2019-08-15 4.685 781,499 +9,818 0.08% 3,661,600
2019-08-13 2019-08-09 4.583 771,681 -1,964 0.07% 3,536,999
2019-08-12 2019-08-08 4.706 773,645 -19,635 0.07% 3,640,561
2019-08-09 2019-08-07 4.767 793,280 +19,635 0.08% 3,781,438
2019-08-06 2019-08-02 4.685 773,645 -54,980 0.07% 3,624,801
2019-08-05 2019-08-01 4.848 828,625 +68,725 0.08% 4,017,442
2019-08-02 2019-07-31 4.909 759,900 +5,891 0.07% 3,730,681
2019-08-01 2019-07-30 4.920 754,009 +192,429 0.07% 3,709,439
2019-07-30 2019-07-26 5.052 561,580 -9,818 0.05% 2,837,121
2019-07-26 2019-07-24 5.113 571,398 +9,818 0.06% 2,921,642
2019-07-24 2019-07-22 5.123 561,580 +9,818 0.05% 2,877,161
2019-07-23 2019-07-19 5.296 551,762 +11,781 0.05% 2,922,401
2019-07-22 2019-07-18 5.154 539,981 -9,817 0.05% 2,783,003
2019-07-19 2019-07-17 5.174 549,798 +9,817 0.05% 2,844,798
2019-07-15 2019-07-11 5.337 539,981 -7,854 0.05% 2,882,003
2019-07-12 2019-07-10 5.429 547,835 -1,963 0.05% 2,974,141
2019-07-11 2019-07-09 5.388 549,798 -229,737 0.05% 2,962,398
2019-07-10 2019-07-08 5.307 779,535 +294,534 0.08% 4,136,737
2019-07-09 2019-07-05 5.500 485,001 -249,372 0.05% 2,667,602
2019-07-08 2019-07-04 5.307 734,373 +135,486 0.07% 3,897,077
2019-07-05 2019-07-03 6.060 598,887 -178,685 0.06% 3,629,497
2019-07-02 2019-06-27 4.410 777,572 -5,891 0.08% 3,429,360
2019-06-27 2019-06-25 4.308 783,463 -10,019 0.08% 3,375,354
2019-05-30 2019-05-28 4.564 793,482 +5,863 0.08% 3,621,519
2019-05-29 2019-05-27 4.308 787,619 -9,772 0.08% 3,393,259
2019-05-21 2019-05-17 4.687 797,391 -9,772 0.08% 3,737,280
2019-05-20 2019-05-16 5.066 807,163 +15,635 0.08% 4,088,700
2019-05-14 2019-05-09 4.145 791,528 -7,817 0.08% 3,280,500
2019-05-07 2019-05-03 4.748 799,345 +3,908 0.08% 3,795,518
2019-04-24 2019-04-18 5.086 795,437 +82,085 0.08% 4,045,582
2019-04-18 2019-04-16 5.045 713,352 +48,859 0.07% 3,598,898
2019-04-17 2019-04-15 5.035 664,493 -3,908 0.07% 3,345,602
2019-04-15 2019-04-11 5.035 668,401 +25,407 0.07% 3,365,278
2019-04-11 2019-04-09 5.045 642,994 -29,316 0.06% 3,243,939
2019-04-10 2019-04-08 5.076 672,310 +232,572 0.07% 3,412,479
2019-04-09 2019-04-04 5.066 439,738 +11,727 0.04% 2,227,501
2019-04-08 2019-04-03 5.096 428,011 +9,772 0.04% 2,181,238
2019-04-04 2019-04-02 5.045 418,239 -9,772 0.04% 2,110,038
2019-04-03 2019-04-01 5.096 428,011 -19,544 0.04% 2,181,238
2019-04-01 2019-03-28 5.117 447,555 +19,544 0.04% 2,289,999
2019-03-29 2019-03-27 5.127 428,011 -9,772 0.04% 2,194,378
2019-03-28 2019-03-26 5.188 437,783 +19,544 0.04% 2,271,358
2019-03-25 2019-03-21 5.188 418,239 -9,772 0.04% 2,169,958
2019-03-21 2019-03-19 5.229 428,011 -9,772 0.04% 2,238,178
2019-03-20 2019-03-18 5.188 437,783 +7,817 0.04% 2,271,358
2019-03-18 2019-03-14 5.209 429,966 -5,863 0.04% 2,239,601
2019-03-15 2019-03-13 5.239 435,829 +15,635 0.04% 2,283,520
2019-03-14 2019-03-12 5.250 420,194 +5,863 0.04% 2,205,901
2019-03-12 2019-03-08 5.147 414,331 +41,043 0.04% 2,132,722
2019-03-08 2019-03-06 5.403 373,288 +9,771 0.04% 2,016,957
2019-03-06 2019-03-04 5.413 363,517 -9,771 0.04% 1,967,883
2019-03-05 2019-03-01 5.280 373,288 -9,772 0.04% 1,971,117
2019-03-01 2019-02-27 5.373 383,060 +9,772 0.04% 2,057,998
2019-02-28 2019-02-26 5.332 373,288 +9,771 0.04% 1,990,217
2019-02-27 2019-02-25 5.434 363,517 -9,771 0.04% 1,975,323
2019-02-26 2019-02-22 5.454 373,288 -19,544 0.04% 2,036,057
2019-02-25 2019-02-21 5.321 392,832 -1,955 0.04% 2,090,398
2019-02-22 2019-02-20 5.373 394,787 +29,316 0.04% 2,121,001
2019-02-21 2019-02-19 5.280 365,471 +9,772 0.04% 1,929,840
2019-02-20 2019-02-18 5.362 355,699 -19,544 0.04% 1,907,360
2019-02-18 2019-02-14 5.444 375,243 +17,590 0.04% 2,042,881
2019-02-15 2019-02-13 5.628 357,653 +5,863 0.04% 2,012,998
2019-02-13 2019-02-11 5.321 351,790 -27,362 0.03% 1,871,999
2019-02-11 2019-02-04 5.362 379,152 -58,631 0.04% 2,033,122
2019-01-25 2019-01-23 5.147 437,783 -5,864 0.04% 2,253,438
2019-01-24 2019-01-22 5.158 443,647 +9,772 0.04% 2,288,163
2019-01-21 2019-01-17 5.229 433,875 -17,589 0.04% 2,268,842
2019-01-18 2019-01-16 5.260 451,464 -9,772 0.04% 2,374,680
2019-01-17 2019-01-15 5.137 461,236 +7,818 0.05% 2,369,440
2019-01-16 2019-01-14 5.096 453,418 -3,909 0.04% 2,310,718
2019-01-14 2019-01-10 5.147 457,327 -13,681 0.05% 2,354,039
2019-01-11 2019-01-09 5.188 471,008 +158,306 0.05% 2,443,740
2019-01-09 2019-01-07 4.881 312,702 +9,772 0.03% 1,526,398
2019-01-08 2019-01-04 4.820 302,930 -35,179 0.03% 1,460,098
2018-12-28 2018-12-24 5.106 338,109 +29,315 0.03% 1,726,538
2018-12-27 2018-12-20 5.209 308,794 -39,087 0.03% 1,608,442
2018-12-18 2018-12-14 5.311 347,881 -85,994 0.03% 1,847,638
2018-12-17 2018-12-13 5.424 433,875 +19,544 0.04% 2,353,202
2018-12-14 2018-12-12 5.373 414,331 -19,544 0.04% 2,226,002
2018-12-13 2018-12-11 5.444 433,875 -39,087 0.04% 2,362,082
2018-12-12 2018-12-10 5.280 472,962 -97,720 0.05% 2,497,438
2018-12-11 2018-12-07 5.587 570,682 -9,772 0.06% 3,188,641
2018-12-10 2018-12-06 5.628 580,454 +11,727 0.06% 3,267,001
2018-12-07 2018-12-05 5.843 568,727 +19,543 0.06% 3,323,217
2018-12-05 2018-12-03 6.017 549,184 +48,860 0.05% 3,304,563
2018-12-04 2018-11-30 5.987 500,324 -9,772 0.05% 2,995,201
2018-12-03 2018-11-29 5.894 510,096 -42,996 0.05% 3,006,721
2018-11-30 2018-11-28 6.038 553,092 +5,863 0.05% 3,339,398
2018-11-29 2018-11-27 5.935 547,229 +13,681 0.05% 3,247,999
2018-11-26 2018-11-22 5.536 533,548 +19,543 0.05% 2,953,858
2018-11-23 2018-11-21 5.649 514,005 -5,863 0.05% 2,903,523
2018-11-22 2018-11-20 5.546 519,868 -121,172 0.05% 2,883,442
2018-11-20 2018-11-16 5.894 641,040 +21,498 0.06% 3,778,561
2018-11-16 2018-11-14 5.966 619,542 +21,499 0.06% 3,696,222
2018-11-15 2018-11-13 5.925 598,043 -3,909 0.06% 3,543,478
2018-11-14 2018-11-12 5.956 601,952 +158,305 0.06% 3,585,119
2018-11-13 2018-11-09 5.690 443,647 +5,864 0.04% 2,524,243
2018-11-12 2018-11-08 6.048 437,783 +15,635 0.04% 2,647,678
2018-11-09 2018-11-07 5.987 422,148 -11,727 0.04% 2,527,199
2018-11-08 2018-11-06 5.219 433,875 -97,719 0.04% 2,264,402
2018-11-06 2018-11-02 4.247 531,594 -39,088 0.05% 2,257,600
2018-11-05 2018-11-01 4.318 570,682 +234,527 0.06% 2,464,481
2018-11-01 2018-10-30 3.275 336,155 +9,772 0.03% 1,100,800
2018-10-31 2018-10-29 3.357 326,383 -3,909 0.03% 1,095,520
2018-10-23 2018-10-19 3.643 330,292 +3,909 0.03% 1,203,280
2018-10-16 2018-10-12 3.776 326,383 -1,955 0.03% 1,232,460
2018-10-15 2018-10-11 3.633 328,338 -3,908 0.03% 1,192,802
2018-10-11 2018-10-09 3.971 332,246 -195,439 0.03% 1,319,199
2018-10-10 2018-10-08 4.011 527,685 -9,772 0.05% 2,116,799
2018-10-09 2018-10-05 4.257 537,457 +97,719 0.05% 2,287,999
2018-10-08 2018-10-04 4.308 439,738 -1,954 0.04% 1,894,501
2018-10-03 2018-09-28 4.431 441,692 +29,316 0.04% 1,957,159
2018-09-28 2018-09-26 4.687 412,376 -15,635 0.04% 1,932,759
2018-09-26 2018-09-21 4.697 428,011 +15,635 0.04% 2,010,418
2018-09-10 2018-09-06 5.076 412,376 +9,772 0.04% 2,093,119
2018-08-31 2018-08-29 5.567 402,604 -9,772 0.04% 2,241,278
2018-08-30 2018-08-28 5.342 412,376 -19,544 0.04% 2,202,839
2018-08-28 2018-08-24 5.086 431,920 +7,817 0.04% 2,196,739
2018-08-27 2018-08-23 5.035 424,103 -3,908 0.04% 2,135,282
2018-08-24 2018-08-22 4.984 428,011 +107,491 0.04% 2,133,058
2018-08-23 2018-08-21 5.219 320,520 -134,853 0.03% 1,672,800
2018-08-22 2018-08-20 5.137 455,373 -9,772 0.05% 2,339,321
2018-08-21 2018-08-17 5.843 465,145 -3,909 0.05% 2,717,961
2018-08-17 2018-08-15 6.079 469,054 -1,954 0.05% 2,851,203
2018-08-15 2018-08-13 6.304 471,008 -7,818 0.05% 2,969,120
2018-08-14 2018-08-10 6.631 478,826 -117,263 0.05% 3,175,203
2018-08-13 2018-08-09 6.406 596,089 +7,818 0.06% 3,818,600
2018-08-07 2018-08-03 6.242 588,271 +117,263 0.06% 3,672,198
2018-08-03 2018-08-01 6.959 471,008 +3,909 0.05% 3,277,600
2018-08-01 2018-07-30 7.266 467,099 -9,772 0.05% 3,393,799
2018-07-31 2018-07-27 7.255 476,871 -9,772 0.05% 3,459,919
2018-07-27 2018-07-25 7.266 486,643 -29,316 0.05% 3,535,799
2018-07-26 2018-07-24 7.307 515,959 +48,860 0.05% 3,769,920
2018-07-13 2018-07-11 7.440 467,099 -13,681 0.05% 3,475,059
2018-07-12 2018-07-10 7.726 480,780 +13,681 0.05% 3,714,601
2018-07-10 2018-07-06 7.542 467,099 -3,909 0.05% 3,522,859
2018-07-03 2018-06-28 8.125 471,008 +5,863 0.05% 3,827,080
2018-06-22 2018-06-20 8.893 465,145 +9,772 0.05% 4,136,442
2018-06-21 2018-06-19 8.657 455,373 +3,909 0.05% 3,942,361
2018-06-15 2018-06-13 9.312 451,464 +3,909 0.04% 4,204,199
2018-06-13 2018-06-11 9.374 447,555 -19,544 0.04% 4,195,277
2018-06-12 2018-06-08 9.507 467,099 +19,544 0.05% 4,440,618
2018-06-11 2018-06-07 9.824 447,555 -9,772 0.04% 4,396,797
2018-06-07 2018-06-05 9.333 457,327 +5,863 0.05% 4,268,158
2018-06-06 2018-06-04 9.394 451,464 -5,863 0.04% 4,241,159
2018-06-05 2018-06-01 9.271 457,327 +1,954 0.05% 4,240,078
2018-06-04 2018-05-31 9.415 455,373 +1,955 0.05% 4,287,201
2018-05-31 2018-05-29 9.261 453,418 +23,452 0.05% 4,199,196
2018-05-30 2018-05-28 9.589 429,966 +15,635 0.04% 4,122,802
2018-05-29 2018-05-25 9.108 414,331 -1,954 0.04% 3,773,603
2018-05-23 2018-05-18 9.005 416,285 +1,954 0.04% 3,748,800
2018-05-21 2018-05-17 9.005 414,331 -15,635 0.04% 3,731,203
2018-05-16 2018-05-14 8.821 429,966 -5,863 0.04% 3,792,802
2018-05-15 2018-05-11 8.739 435,829 -23,453 0.04% 3,808,840
2018-05-14 2018-05-10 8.924 459,282 -31,270 0.05% 4,098,403
2018-05-11 2018-05-09 8.790 490,552 +9,772 0.05% 4,312,181
2018-05-10 2018-05-08 8.872 480,780 +44,951 0.05% 4,265,641
2018-05-09 2018-05-07 8.985 435,829 -25,407 0.04% 3,915,880
2018-05-08 2018-05-04 8.289 461,236 -1,954 0.05% 3,823,200
2018-05-07 2018-05-03 8.698 463,190 -9,772 0.05% 4,028,996
2018-05-04 2018-05-02 8.831 472,962 +9,772 0.05% 4,176,917
2018-05-03 2018-04-30 9.005 463,190 +5,863 0.05% 4,171,196
2018-04-30 2018-04-26 8.985 457,327 +5,863 0.05% 4,109,038
2018-04-23 2018-04-19 9.384 451,464 -15,635 0.04% 4,236,539
2018-04-20 2018-04-18 9.118 467,099 +9,772 0.05% 4,258,978
2018-04-19 2018-04-17 9.231 457,327 -5,863 0.05% 4,221,358
2018-04-18 2018-04-16 9.312 463,190 +3,908 0.05% 4,313,396
2018-04-17 2018-04-13 9.517 459,282 -33,224 0.05% 4,371,004
2018-04-16 2018-04-12 9.538 492,506 +9,772 0.05% 4,697,278
2018-04-13 2018-04-11 9.671 482,734 +19,544 0.05% 4,668,297
2018-04-12 2018-04-10 9.916 463,190 -17,590 0.05% 4,593,056
2018-04-11 2018-04-09 9.701 480,780 -11,726 0.05% 4,664,161
2018-04-10 2018-04-06 9.415 492,506 +19,544 0.05% 4,636,798
2018-04-09 2018-04-04 9.681 472,962 -3,909 0.05% 4,578,637
2018-04-06 2018-04-03 9.906 476,871 -3,909 0.05% 4,723,839
2018-04-04 2018-03-29 10.213 480,780 -1,954 0.05% 4,910,161
2018-04-03 2018-03-28 10.223 482,734 +31,270 0.05% 4,935,057
2018-03-29 2018-03-27 10.684 451,464 +3,909 0.04% 4,823,279
2018-03-28 2018-03-26 10.581 447,555 -19,544 0.04% 4,735,717
2018-03-27 2018-03-23 10.581 467,099 +9,772 0.05% 4,942,518
2018-03-23 2018-03-21 11.154 457,327 +33,224 0.05% 5,101,197
2018-03-22 2018-03-20 11.298 424,103 +9,772 0.04% 4,791,364
2018-03-21 2018-03-19 11.359 414,331 +1,955 0.04% 4,706,404
2018-03-20 2018-03-16 11.359 412,376 -5,863 0.04% 4,684,197
2018-03-19 2018-03-15 11.441 418,239 -5,864 0.04% 4,785,035
2018-03-16 2018-03-14 11.482 424,103 +1,955 0.04% 4,869,484
2018-03-14 2018-03-12 11.727 422,148 +9,772 0.04% 4,950,717
2018-03-13 2018-03-09 11.543 412,376 +7,817 0.04% 4,760,157
2018-03-12 2018-03-08 11.482 404,559 +9,772 0.04% 4,645,083
2018-03-09 2018-03-07 11.277 394,787 +19,544 0.04% 4,452,083
2018-03-08 2018-03-06 11.482 375,243 -7,817 0.04% 4,308,482
2018-03-07 2018-03-05 11.339 383,060 +1,954 0.04% 4,343,355
2018-03-06 2018-03-02 11.543 381,106 -5,863 0.04% 4,399,200
2018-03-05 2018-03-01 11.789 386,969 -17,590 0.04% 4,561,918
2018-03-02 2018-02-28 11.768 404,559 -11,726 0.04% 4,761,003
2018-03-01 2018-02-27 11.298 416,285 +39,088 0.04% 4,703,039
2018-02-28 2018-02-26 11.482 377,197 +1,954 0.04% 4,330,917
2018-02-27 2018-02-23 11.809 375,243 +31,270 0.04% 4,431,362
2018-02-26 2018-02-22 11.707 343,973 -50,814 0.03% 4,026,884
2018-02-23 2018-02-21 12.341 394,787 -37,133 0.04% 4,872,243
2018-02-22 2018-02-20 12.321 431,920 +11,726 0.04% 5,321,678
2018-02-21 2018-02-15 9.097 420,194 -48,860 0.04% 3,822,702
2018-02-20 2018-02-13 9.404 469,054 -1,954 0.05% 4,411,204
2018-02-13 2018-02-09 10.008 471,008 -21,498 0.05% 4,713,960
2018-02-12 2018-02-08 10.806 492,506 +15,635 0.05% 5,322,237
2018-02-09 2018-02-07 11.011 476,871 -27,362 0.05% 5,250,878
2018-02-08 2018-02-06 10.745 504,233 -31,270 0.05% 5,418,004
2018-02-07 2018-02-05 11.359 535,503 +9,772 0.05% 6,082,802
2018-02-06 2018-02-02 11.502 525,731 +3,909 0.05% 6,047,121
2018-02-05 2018-02-01 11.687 521,822 +11,726 0.05% 6,098,279
2018-02-02 2018-01-31 11.687 510,096 -33,224 0.05% 5,961,243
2018-02-01 2018-01-30 12.219 543,320 -11,727 0.05% 6,638,635
2018-01-31 2018-01-29 12.382 555,047 +21,499 0.06% 6,872,803
2018-01-30 2018-01-26 12.464 533,548 -25,408 0.05% 6,650,274
2018-01-29 2018-01-25 11.461 558,956 +39,088 0.06% 6,406,406
2018-01-26 2018-01-24 12.485 519,868 -9,772 0.05% 6,490,404
2018-01-25 2018-01-23 13.569 529,640 +39,088 0.05% 7,186,924
2018-01-24 2018-01-22 14.040 490,552 -19,544 0.05% 6,887,442
2018-01-23 2018-01-19 13.181 510,096 +183,713 0.05% 6,723,363
2018-01-22 2018-01-18 15.759 326,383 -222,801 0.03% 5,143,598
2018-01-19 2018-01-17 9.957 549,184 -787,619 0.06% 5,468,264
2018-01-18 2018-01-16 7.522 1,336,803 +547,229 0.14% 10,054,802
2018-01-17 2018-01-15 5.229 789,574 0.08% 4,128,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top