History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-06 | 2025-10-02 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-03 | 2025-09-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-29 | 2025-09-25 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-24 | 2025-09-22 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-22 | 2025-09-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-19 | 2025-09-17 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-18 | 2025-09-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-16 | 2025-09-12 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-15 | 2025-09-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-11 | 2025-09-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-09 | 2025-09-05 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-04 | 2025-09-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-03 | 2025-09-01 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-02 | 2025-08-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-01 | 2025-08-28 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-29 | 2025-08-27 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-28 | 2025-08-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-26 | 2025-08-22 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-08-25 | 2025-08-21 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-20 | 2025-08-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-15 | 2025-08-13 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-13 | 2025-08-11 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-12 | 2025-08-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-07 | 2025-08-05 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-06 | 2025-08-04 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-05 | 2025-08-01 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-04 | 2025-07-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-30 | 2025-07-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-28 | 2025-07-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-23 | 2025-07-21 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-21 | 2025-07-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-18 | 2025-07-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-17 | 2025-07-15 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-11 | 2025-07-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-09 | 2025-07-07 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-08 | 2025-07-04 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-07 | 2025-07-03 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-04 | 2025-07-02 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-03 | 2025-06-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-30 | 2025-06-26 | 1.840 | 10,000 | +0 | 0.00% | 18,402 |
| 2025-06-27 | 2025-06-25 | 1.810 | 10,000 | +110 | 0.00% | 18,099 |
| 2025-06-26 | 2025-06-24 | 1.800 | 9,890 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-24 | 2025-06-20 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-23 | 2025-06-19 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-19 | 2025-06-17 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-18 | 2025-06-16 | 1.800 | 9,890 | +0 | 0.00% | 17,800 |
| 2025-06-17 | 2025-06-13 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-16 | 2025-06-12 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-13 | 2025-06-11 | 1.780 | 9,890 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-11 | 2025-06-09 | 1.759 | 9,890 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-09 | 2025-06-05 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-06-04 | 2025-06-02 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-05-30 | 2025-05-28 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-05-29 | 2025-05-27 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-28 | 2025-05-26 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-27 | 2025-05-23 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-22 | 2025-05-20 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-21 | 2025-05-19 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-05-20 | 2025-05-16 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-15 | 2025-05-13 | 1.759 | 9,890 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-13 | 2025-05-09 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-12 | 2025-05-08 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-09 | 2025-05-07 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-08 | 2025-05-06 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-07 | 2025-05-02 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-05-06 | 2025-04-30 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-05-02 | 2025-04-29 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 1.668 | 9,890 | +0 | 0.00% | 16,500 |
| 2025-04-29 | 2025-04-25 | 1.608 | 9,890 | +0 | 0.00% | 15,900 |
| 2025-04-28 | 2025-04-24 | 1.567 | 9,890 | +0 | 0.00% | 15,500 |
| 2025-04-25 | 2025-04-23 | 1.567 | 9,890 | +0 | 0.00% | 15,500 |
| 2025-04-24 | 2025-04-22 | 1.496 | 9,890 | +0 | 0.00% | 14,800 |
| 2025-04-23 | 2025-04-17 | 1.496 | 9,890 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 1.446 | 9,890 | +0 | 0.00% | 14,300 |
| 2025-04-17 | 2025-04-15 | 1.466 | 9,890 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 1.456 | 9,890 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 1.405 | 9,890 | +0 | 0.00% | 13,900 |
| 2025-04-14 | 2025-04-10 | 1.395 | 9,890 | +0 | 0.00% | 13,800 |
| 2025-04-11 | 2025-04-09 | 1.416 | 9,890 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 1.436 | 9,890 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 1.355 | 9,890 | +0 | 0.00% | 13,400 |
| 2025-04-08 | 2025-04-03 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 1.587 | 9,890 | +0 | 0.00% | 15,700 |
| 2025-04-01 | 2025-03-28 | 1.598 | 9,890 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 1.608 | 9,890 | +0 | 0.00% | 15,900 |
| 2025-03-28 | 2025-03-26 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 1.587 | 9,890 | +0 | 0.00% | 15,700 |
| 2025-03-26 | 2025-03-24 | 1.587 | 9,890 | +0 | 0.00% | 15,700 |
| 2025-03-25 | 2025-03-21 | 1.648 | 9,890 | +0 | 0.00% | 16,300 |
| 2025-03-24 | 2025-03-20 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-03-20 | 2025-03-18 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-03-19 | 2025-03-17 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-03-18 | 2025-03-14 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-03-17 | 2025-03-13 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-03-14 | 2025-03-12 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-03-13 | 2025-03-11 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-03-12 | 2025-03-10 | 1.810 | 9,890 | +0 | 0.00% | 17,900 |
| 2025-03-11 | 2025-03-07 | 1.840 | 9,890 | +0 | 0.00% | 18,200 |
| 2025-03-10 | 2025-03-06 | 1.780 | 9,890 | +0 | 0.00% | 17,600 |
| 2025-03-07 | 2025-03-05 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-03-06 | 2025-03-04 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-03-05 | 2025-03-03 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-03-04 | 2025-02-28 | 1.769 | 9,890 | +0 | 0.00% | 17,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 9,890 | +0 | 0.00% | 18,800 |
| 2025-02-28 | 2025-02-26 | 1.901 | 9,890 | +0 | 0.00% | 18,800 |
| 2025-02-27 | 2025-02-25 | 1.901 | 9,890 | +0 | 0.00% | 18,800 |
| 2025-02-26 | 2025-02-24 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 9,890 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2025-02-21 | 2025-02-19 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 9,890 | +0 | 0.00% | 19,900 |
| 2025-02-19 | 2025-02-17 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 9,890 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 2.012 | 9,890 | +0 | 0.00% | 19,900 |
| 2025-02-14 | 2025-02-12 | 1.951 | 9,890 | +0 | 0.00% | 19,300 |
| 2025-02-13 | 2025-02-11 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2025-02-12 | 2025-02-10 | 2.042 | 9,890 | +0 | 0.00% | 20,200 |
| 2025-02-11 | 2025-02-07 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2025-02-10 | 2025-02-06 | 1.982 | 9,890 | +0 | 0.00% | 19,600 |
| 2025-02-07 | 2025-02-05 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 1.931 | 9,890 | +0 | 0.00% | 19,100 |
| 2025-02-04 | 2025-01-28 | 1.951 | 9,890 | +0 | 0.00% | 19,300 |
| 2025-02-03 | 2025-01-24 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-01-24 | 2025-01-22 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-01-23 | 2025-01-21 | 1.951 | 9,890 | +0 | 0.00% | 19,300 |
| 2025-01-22 | 2025-01-20 | 1.972 | 9,890 | +0 | 0.00% | 19,500 |
| 2025-01-21 | 2025-01-17 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2025-01-20 | 2025-01-16 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2025-01-17 | 2025-01-15 | 1.951 | 9,890 | +0 | 0.00% | 19,300 |
| 2025-01-16 | 2025-01-14 | 1.972 | 9,890 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 1.901 | 9,890 | +0 | 0.00% | 18,800 |
| 2025-01-14 | 2025-01-10 | 1.860 | 9,890 | +0 | 0.00% | 18,400 |
| 2025-01-13 | 2025-01-09 | 1.921 | 9,890 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 1.921 | 9,890 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 1.921 | 9,890 | +0 | 0.00% | 19,000 |
| 2025-01-08 | 2025-01-06 | 1.921 | 9,890 | +0 | 0.00% | 19,000 |
| 2025-01-07 | 2025-01-03 | 1.911 | 9,890 | +0 | 0.00% | 18,900 |
| 2025-01-06 | 2025-01-02 | 1.972 | 9,890 | +0 | 0.00% | 19,500 |
| 2025-01-03 | 2024-12-31 | 2.032 | 9,890 | +0 | 0.00% | 20,100 |
| 2025-01-02 | 2024-12-27 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2024-12-30 | 2024-12-24 | 2.032 | 9,890 | +0 | 0.00% | 20,100 |
| 2024-12-27 | 2024-12-20 | 1.982 | 9,890 | +0 | 0.00% | 19,600 |
| 2024-12-23 | 2024-12-19 | 1.982 | 9,890 | +0 | 0.00% | 19,600 |
| 2024-12-20 | 2024-12-18 | 2.002 | 9,890 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-12-16 | 2024-12-12 | 2.113 | 9,890 | +0 | 0.00% | 20,900 |
| 2024-12-13 | 2024-12-11 | 2.113 | 9,890 | +0 | 0.00% | 20,900 |
| 2024-12-12 | 2024-12-10 | 2.093 | 9,890 | +0 | 0.00% | 20,700 |
| 2024-12-11 | 2024-12-09 | 2.083 | 9,890 | +0 | 0.00% | 20,600 |
| 2024-12-10 | 2024-12-06 | 2.042 | 9,890 | +0 | 0.00% | 20,200 |
| 2024-12-09 | 2024-12-05 | 2.012 | 9,890 | +0 | 0.00% | 19,900 |
| 2024-12-06 | 2024-12-04 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-12-05 | 2024-12-03 | 2.042 | 9,890 | +0 | 0.00% | 20,200 |
| 2024-12-04 | 2024-12-02 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-12-03 | 2024-11-29 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-12-02 | 2024-11-28 | 2.083 | 9,890 | +0 | 0.00% | 20,600 |
| 2024-11-29 | 2024-11-27 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-11-28 | 2024-11-26 | 2.042 | 9,890 | +0 | 0.00% | 20,200 |
| 2024-11-27 | 2024-11-25 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-11-26 | 2024-11-22 | 2.002 | 9,890 | +0 | 0.00% | 19,800 |
| 2024-11-25 | 2024-11-21 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-11-22 | 2024-11-20 | 2.103 | 9,890 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 2.063 | 9,890 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-11-18 | 2024-11-14 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-11-15 | 2024-11-13 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-11-13 | 2024-11-11 | 2.164 | 9,890 | +0 | 0.00% | 21,400 |
| 2024-11-12 | 2024-11-08 | 2.315 | 9,890 | +0 | 0.00% | 22,900 |
| 2024-11-11 | 2024-11-07 | 2.336 | 9,890 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 2.356 | 9,890 | +0 | 0.00% | 23,300 |
| 2024-11-07 | 2024-11-05 | 2.386 | 9,890 | +0 | 0.00% | 23,600 |
| 2024-11-06 | 2024-11-04 | 2.356 | 9,890 | +0 | 0.00% | 23,300 |
| 2024-11-05 | 2024-11-01 | 2.336 | 9,890 | +0 | 0.00% | 23,100 |
| 2024-11-04 | 2024-10-31 | 2.315 | 9,890 | +0 | 0.00% | 22,900 |
| 2024-11-01 | 2024-10-30 | 2.295 | 9,890 | +0 | 0.00% | 22,700 |
| 2024-10-31 | 2024-10-29 | 2.336 | 9,890 | +0 | 0.00% | 23,100 |
| 2024-10-30 | 2024-10-28 | 2.346 | 9,890 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 2.336 | 9,890 | +0 | 0.00% | 23,100 |
| 2024-10-28 | 2024-10-24 | 2.346 | 9,890 | +0 | 0.00% | 23,200 |
| 2024-10-25 | 2024-10-23 | 2.417 | 9,890 | +0 | 0.00% | 23,900 |
| 2024-10-24 | 2024-10-22 | 2.376 | 9,890 | +0 | 0.00% | 23,500 |
| 2024-10-23 | 2024-10-21 | 2.406 | 9,890 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 2.406 | 9,890 | +0 | 0.00% | 23,800 |
| 2024-10-21 | 2024-10-17 | 2.326 | 9,890 | +0 | 0.00% | 23,000 |
| 2024-10-18 | 2024-10-16 | 2.366 | 9,890 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 2.376 | 9,890 | +0 | 0.00% | 23,500 |
| 2024-10-16 | 2024-10-14 | 2.548 | 9,890 | +0 | 0.00% | 25,200 |
| 2024-10-15 | 2024-10-10 | 2.720 | 9,890 | +0 | 0.00% | 26,900 |
| 2024-10-14 | 2024-10-09 | 2.700 | 9,890 | +0 | 0.00% | 26,700 |
| 2024-10-10 | 2024-10-08 | 2.639 | 9,890 | +0 | 0.00% | 26,100 |
| 2024-10-09 | 2024-10-07 | 2.983 | 9,890 | +0 | 0.00% | 29,500 |
| 2024-10-08 | 2024-10-04 | 2.821 | 9,890 | +0 | 0.00% | 27,900 |
| 2024-10-07 | 2024-10-03 | 2.690 | 9,890 | +0 | 0.00% | 26,600 |
| 2024-10-04 | 2024-10-02 | 2.872 | 9,890 | +0 | 0.00% | 28,400 |
| 2024-10-03 | 2024-09-30 | 2.841 | 9,890 | +0 | 0.00% | 28,100 |
| 2024-10-02 | 2024-09-27 | 2.457 | 9,890 | +0 | 0.00% | 24,300 |
| 2024-09-30 | 2024-09-26 | 2.265 | 9,890 | +0 | 0.00% | 22,400 |
| 2024-09-27 | 2024-09-25 | 2.214 | 9,890 | +0 | 0.00% | 21,900 |
| 2024-09-26 | 2024-09-24 | 2.154 | 9,890 | +0 | 0.00% | 21,300 |
| 2024-09-25 | 2024-09-23 | 2.133 | 9,890 | +0 | 0.00% | 21,100 |
| 2024-09-24 | 2024-09-20 | 2.103 | 9,890 | +0 | 0.00% | 20,800 |
| 2024-09-23 | 2024-09-19 | 2.133 | 9,890 | +0 | 0.00% | 21,100 |
| 2024-09-20 | 2024-09-17 | 2.093 | 9,890 | +0 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 2.083 | 9,890 | +0 | 0.00% | 20,600 |
| 2024-09-17 | 2024-09-13 | 2.063 | 9,890 | +0 | 0.00% | 20,400 |
| 2024-09-16 | 2024-09-12 | 2.083 | 9,890 | +0 | 0.00% | 20,600 |
| 2024-09-13 | 2024-09-11 | 2.032 | 9,890 | +0 | 0.00% | 20,100 |
| 2024-09-12 | 2024-09-10 | 1.931 | 9,890 | +0 | 0.00% | 19,100 |
| 2024-09-11 | 2024-09-09 | 1.911 | 9,890 | +0 | 0.00% | 18,900 |
| 2024-09-10 | 2024-09-05 | 1.881 | 9,890 | +0 | 0.00% | 18,600 |
| 2024-09-09 | 2024-09-04 | 1.830 | 9,890 | +0 | 0.00% | 18,100 |
| 2024-09-05 | 2024-09-03 | 1.972 | 9,890 | +0 | 0.00% | 19,500 |
| 2024-09-04 | 2024-09-02 | 2.032 | 9,890 | +0 | 0.00% | 20,100 |
| 2024-09-03 | 2024-08-30 | 2.245 | 9,890 | +0 | 0.00% | 22,200 |
| 2024-09-02 | 2024-08-29 | 2.305 | 9,890 | +0 | 0.00% | 22,800 |
| 2024-08-30 | 2024-08-28 | 2.406 | 9,890 | +0 | 0.00% | 23,800 |
| 2024-08-29 | 2024-08-27 | 2.437 | 9,890 | +0 | 0.00% | 24,100 |
| 2024-08-28 | 2024-08-26 | 2.427 | 9,890 | +0 | 0.00% | 24,000 |
| 2024-08-27 | 2024-08-23 | 2.265 | 9,890 | +0 | 0.00% | 22,400 |
| 2024-08-26 | 2024-08-22 | 2.295 | 9,890 | +0 | 0.00% | 22,700 |
| 2024-08-23 | 2024-08-21 | 2.326 | 9,890 | +0 | 0.00% | 23,000 |
| 2024-08-22 | 2024-08-20 | 2.366 | 9,890 | +0 | 0.00% | 23,400 |
| 2024-08-21 | 2024-08-19 | 2.356 | 9,890 | +0 | 0.00% | 23,300 |
| 2024-08-20 | 2024-08-16 | 2.376 | 9,890 | +0 | 0.00% | 23,500 |
| 2024-08-19 | 2024-08-15 | 2.366 | 9,890 | +0 | 0.00% | 23,400 |
| 2024-08-16 | 2024-08-14 | 2.406 | 9,890 | +0 | 0.00% | 23,800 |
| 2024-08-15 | 2024-08-13 | 2.427 | 9,890 | +0 | 0.00% | 24,000 |
| 2024-08-14 | 2024-08-12 | 2.518 | 9,890 | +0 | 0.00% | 24,900 |
| 2024-08-13 | 2024-08-09 | 2.518 | 9,890 | +0 | 0.00% | 24,900 |
| 2024-08-12 | 2024-08-08 | 2.548 | 9,890 | +0 | 0.00% | 25,200 |
| 2024-08-09 | 2024-08-07 | 2.558 | 9,890 | +0 | 0.00% | 25,300 |
| 2024-08-08 | 2024-08-06 | 2.588 | 9,890 | +0 | 0.00% | 25,600 |
| 2024-08-07 | 2024-08-05 | 2.508 | 9,890 | +0 | 0.00% | 24,800 |
| 2024-08-06 | 2024-08-02 | 2.609 | 9,890 | +0 | 0.00% | 25,800 |
| 2024-08-05 | 2024-08-01 | 2.629 | 9,890 | +0 | 0.00% | 26,000 |
| 2024-08-02 | 2024-07-31 | 2.649 | 9,890 | +0 | 0.00% | 26,200 |
| 2024-08-01 | 2024-07-30 | 2.528 | 9,890 | +0 | 0.00% | 25,000 |
| 2024-07-31 | 2024-07-29 | 2.548 | 9,890 | +0 | 0.00% | 25,200 |
| 2024-07-30 | 2024-07-26 | 2.578 | 9,890 | +0 | 0.00% | 25,500 |
| 2024-07-29 | 2024-07-25 | 2.538 | 9,890 | +0 | 0.00% | 25,100 |
| 2024-07-26 | 2024-07-24 | 2.588 | 9,890 | +0 | 0.00% | 25,600 |
| 2024-07-25 | 2024-07-23 | 2.609 | 9,890 | +0 | 0.00% | 25,800 |
| 2024-07-24 | 2024-07-22 | 2.690 | 9,890 | +0 | 0.00% | 26,600 |
| 2024-07-23 | 2024-07-19 | 2.649 | 9,890 | +0 | 0.00% | 26,200 |
| 2024-07-22 | 2024-07-18 | 2.720 | 9,890 | +0 | 0.00% | 26,900 |
| 2024-07-19 | 2024-07-17 | 2.669 | 9,890 | +0 | 0.00% | 26,400 |
| 2024-07-18 | 2024-07-16 | 2.659 | 9,890 | +0 | 0.00% | 26,300 |
| 2024-07-17 | 2024-07-15 | 2.669 | 9,890 | +0 | 0.00% | 26,400 |
| 2024-07-16 | 2024-07-12 | 2.679 | 9,890 | +0 | 0.00% | 26,500 |
| 2024-07-15 | 2024-07-11 | 2.629 | 9,890 | +0 | 0.00% | 26,000 |
| 2024-07-12 | 2024-07-10 | 2.518 | 9,890 | +0 | 0.00% | 24,900 |
| 2024-07-11 | 2024-07-09 | 2.538 | 9,890 | +0 | 0.00% | 25,100 |
| 2024-07-10 | 2024-07-08 | 2.578 | 9,890 | +0 | 0.00% | 25,500 |
| 2024-07-09 | 2024-07-05 | 2.669 | 9,890 | +0 | 0.00% | 26,400 |
| 2024-07-08 | 2024-07-04 | 2.639 | 9,890 | +0 | 0.00% | 26,100 |
| 2024-07-05 | 2024-07-03 | 2.740 | 9,890 | +0 | 0.00% | 27,100 |
| 2024-07-04 | 2024-07-02 | 2.710 | 9,890 | +0 | 0.00% | 26,800 |
| 2024-07-03 | 2024-06-28 | 2.811 | 9,890 | +0 | 0.00% | 27,800 |
| 2024-07-02 | 2024-06-27 | 2.720 | 9,890 | +0 | 0.00% | 26,900 |
| 2024-06-28 | 2024-06-26 | 2.811 | 9,890 | +0 | 0.00% | 27,800 |
| 2024-06-27 | 2024-06-25 | 2.831 | 9,890 | +0 | 0.00% | 28,000 |
| 2024-06-26 | 2024-06-24 | 2.770 | 9,890 | +0 | 0.00% | 27,400 |
| 2024-06-25 | 2024-06-21 | 2.882 | 9,890 | +0 | 0.00% | 28,500 |
| 2024-06-24 | 2024-06-20 | 2.892 | 9,890 | +0 | 0.00% | 28,600 |
| 2024-06-21 | 2024-06-19 | 2.932 | 9,890 | +0 | 0.00% | 29,000 |
| 2024-06-20 | 2024-06-18 | 2.851 | 9,890 | +0 | 0.00% | 28,200 |
| 2024-06-19 | 2024-06-17 | 2.872 | 9,890 | +0 | 0.00% | 28,400 |
| 2024-06-18 | 2024-06-14 | 2.902 | 9,890 | +0 | 0.00% | 28,700 |
| 2024-06-17 | 2024-06-13 | 2.892 | 9,890 | +0 | 0.00% | 28,600 |
| 2024-06-14 | 2024-06-12 | 2.942 | 9,890 | +0 | 0.00% | 29,100 |
| 2024-06-13 | 2024-06-11 | 2.963 | 9,890 | +0 | 0.00% | 29,300 |
| 2024-06-12 | 2024-06-07 | 2.963 | 9,890 | +0 | 0.00% | 29,300 |
| 2024-06-11 | 2024-06-06 | 2.942 | 9,890 | +0 | 0.00% | 29,100 |
| 2024-06-07 | 2024-06-05 | 3.033 | 9,890 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 3.043 | 9,890 | +0 | 0.00% | 30,100 |
| 2024-06-05 | 2024-06-03 | 2.963 | 9,890 | +0 | 0.00% | 29,300 |
| 2024-06-04 | 2024-05-31 | 2.983 | 9,890 | +0 | 0.00% | 29,500 |
| 2024-06-03 | 2024-05-30 | 3.013 | 9,890 | +0 | 0.00% | 29,800 |
| 2024-05-31 | 2024-05-29 | 3.033 | 9,890 | +0 | 0.00% | 30,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 9,890 | +0 | 0.00% | 30,200 |
| 2024-05-29 | 2024-05-27 | 3.013 | 9,890 | +0 | 0.00% | 29,800 |
| 2024-05-28 | 2024-05-24 | 3.023 | 9,890 | +0 | 0.00% | 29,900 |
| 2024-05-27 | 2024-05-23 | 3.134 | 9,890 | +0 | 0.00% | 31,000 |
| 2024-05-24 | 2024-05-22 | 3.165 | 9,890 | +0 | 0.00% | 31,300 |
| 2024-05-23 | 2024-05-21 | 3.124 | 9,890 | +0 | 0.00% | 30,900 |
| 2024-05-22 | 2024-05-20 | 3.266 | 9,890 | +0 | 0.00% | 32,300 |
| 2024-05-21 | 2024-05-17 | 3.296 | 9,890 | +0 | 0.00% | 32,600 |
| 2024-05-20 | 2024-05-16 | 3.215 | 9,890 | +0 | 0.00% | 31,800 |
| 2024-05-17 | 2024-05-14 | 3.236 | 9,890 | +0 | 0.00% | 32,000 |
| 2024-05-16 | 2024-05-13 | 3.205 | 9,890 | +0 | 0.00% | 31,700 |
| 2024-05-14 | 2024-05-10 | 3.145 | 9,890 | +0 | 0.00% | 31,100 |
| 2024-05-13 | 2024-05-09 | 3.195 | 9,890 | +0 | 0.00% | 31,600 |
| 2024-05-10 | 2024-05-08 | 3.064 | 9,890 | +0 | 0.00% | 30,300 |
| 2024-05-09 | 2024-05-07 | 3.104 | 9,890 | +0 | 0.00% | 30,700 |
| 2024-05-08 | 2024-05-06 | 3.054 | 9,890 | +0 | 0.00% | 30,200 |
| 2024-05-07 | 2024-05-03 | 3.084 | 9,890 | +0 | 0.00% | 30,500 |
| 2024-05-06 | 2024-05-02 | 3.094 | 9,890 | +0 | 0.00% | 30,600 |
| 2024-05-03 | 2024-04-30 | 3.003 | 9,890 | +0 | 0.00% | 29,700 |
| 2024-05-02 | 2024-04-29 | 3.043 | 9,890 | +0 | 0.00% | 30,100 |
| 2024-04-30 | 2024-04-26 | 3.003 | 9,890 | +0 | 0.00% | 29,700 |
| 2024-04-29 | 2024-04-25 | 2.942 | 9,890 | +0 | 0.00% | 29,100 |
| 2024-04-26 | 2024-04-24 | 2.882 | 9,890 | +0 | 0.00% | 28,500 |
| 2024-04-25 | 2024-04-23 | 2.831 | 9,890 | +0 | 0.00% | 28,000 |
| 2024-04-24 | 2024-04-22 | 2.851 | 9,890 | +0 | 0.00% | 28,200 |
| 2024-04-23 | 2024-04-19 | 2.851 | 9,890 | +0 | 0.00% | 28,200 |
| 2024-04-22 | 2024-04-18 | 2.922 | 9,890 | +0 | 0.00% | 28,900 |
| 2024-04-19 | 2024-04-17 | 2.932 | 9,890 | +0 | 0.00% | 29,000 |
| 2024-04-18 | 2024-04-16 | 2.892 | 9,890 | +0 | 0.00% | 28,600 |
| 2024-04-17 | 2024-04-15 | 2.952 | 9,890 | +0 | 0.00% | 29,200 |
| 2024-04-16 | 2024-04-12 | 2.932 | 9,890 | +0 | 0.00% | 29,000 |
| 2024-04-15 | 2024-04-11 | 2.922 | 9,890 | +0 | 0.00% | 28,900 |
| 2024-04-12 | 2024-04-10 | 2.841 | 9,890 | +0 | 0.00% | 28,100 |
| 2024-04-11 | 2024-04-09 | 2.831 | 9,890 | +0 | 0.00% | 28,000 |
| 2024-04-10 | 2024-04-08 | 2.760 | 9,890 | +0 | 0.00% | 27,300 |
| 2024-04-09 | 2024-04-05 | 2.750 | 9,890 | +0 | 0.00% | 27,200 |
| 2024-04-08 | 2024-04-03 | 2.750 | 9,890 | +0 | 0.00% | 27,200 |
| 2024-04-05 | 2024-04-02 | 2.750 | 9,890 | +0 | 0.00% | 27,200 |
| 2024-04-03 | 2024-03-28 | 2.861 | 9,890 | +0 | 0.00% | 28,300 |
| 2024-04-02 | 2024-03-27 | 2.922 | 9,890 | +0 | 0.00% | 28,900 |
| 2024-03-28 | 2024-03-26 | 2.922 | 9,890 | +0 | 0.00% | 28,900 |
| 2024-03-27 | 2024-03-25 | 2.932 | 9,890 | +0 | 0.00% | 29,000 |
| 2024-03-26 | 2024-03-22 | 2.952 | 9,890 | +0 | 0.00% | 29,200 |
| 2024-03-25 | 2024-03-21 | 3.013 | 9,890 | +0 | 0.00% | 29,800 |
| 2024-03-22 | 2024-03-20 | 3.023 | 9,890 | +0 | 0.00% | 29,900 |
| 2024-03-21 | 2024-03-19 | 3.043 | 9,890 | +0 | 0.00% | 30,100 |
| 2024-03-20 | 2024-03-18 | 3.104 | 9,890 | +0 | 0.00% | 30,700 |
| 2024-03-19 | 2024-03-15 | 3.124 | 9,890 | +0 | 0.00% | 30,900 |
| 2024-03-18 | 2024-03-14 | 3.225 | 9,890 | +0 | 0.00% | 31,900 |
| 2024-03-15 | 2024-03-13 | 3.256 | 9,890 | +0 | 0.00% | 32,200 |
| 2024-03-14 | 2024-03-12 | 3.023 | 9,890 | +0 | 0.00% | 29,900 |
| 2024-03-13 | 2024-03-11 | 2.912 | 9,890 | +0 | 0.00% | 28,800 |
| 2024-03-12 | 2024-03-08 | 2.892 | 9,890 | +0 | 0.00% | 28,600 |
| 2024-03-11 | 2024-03-07 | 2.912 | 9,890 | +0 | 0.00% | 28,800 |
| 2024-03-08 | 2024-03-06 | 3.013 | 9,890 | +0 | 0.00% | 29,800 |
| 2024-03-07 | 2024-03-05 | 2.993 | 9,890 | +0 | 0.00% | 29,600 |
| 2024-03-06 | 2024-03-04 | 3.074 | 9,890 | +0 | 0.00% | 30,400 |
| 2024-03-05 | 2024-03-01 | 3.054 | 9,890 | +0 | 0.00% | 30,200 |
| 2024-03-04 | 2024-02-29 | 3.084 | 9,890 | +0 | 0.00% | 30,500 |
| 2024-03-01 | 2024-02-28 | 3.054 | 9,890 | +0 | 0.00% | 30,200 |
| 2024-02-29 | 2024-02-27 | 3.074 | 9,890 | +0 | 0.00% | 30,400 |
| 2024-02-28 | 2024-02-26 | 3.023 | 9,890 | +0 | 0.00% | 29,900 |
| 2024-02-27 | 2024-02-23 | 3.074 | 9,890 | +0 | 0.00% | 30,400 |
| 2024-02-26 | 2024-02-22 | 3.023 | 9,890 | +0 | 0.00% | 29,900 |
| 2024-02-23 | 2024-02-21 | 3.094 | 9,890 | +0 | 0.00% | 30,600 |
| 2024-02-22 | 2024-02-20 | 3.104 | 9,890 | +0 | 0.00% | 30,700 |
| 2024-02-21 | 2024-02-19 | 2.942 | 9,890 | +0 | 0.00% | 29,100 |
| 2024-02-20 | 2024-02-16 | 2.872 | 9,890 | +0 | 0.00% | 28,400 |
| 2024-02-19 | 2024-02-15 | 2.791 | 9,890 | +0 | 0.00% | 27,600 |
| 2024-02-16 | 2024-02-14 | 2.730 | 9,890 | +0 | 0.00% | 27,000 |
| 2024-02-15 | 2024-02-09 | 2.781 | 9,890 | +0 | 0.00% | 27,500 |
| 2024-02-14 | 2024-02-07 | 2.720 | 9,890 | +0 | 0.00% | 26,900 |
| 2024-02-08 | 2024-02-06 | 2.730 | 9,890 | +0 | 0.00% | 27,000 |
| 2024-02-07 | 2024-02-05 | 2.639 | 9,890 | +0 | 0.00% | 26,100 |
| 2024-02-06 | 2024-02-02 | 2.558 | 9,890 | +0 | 0.00% | 25,300 |
| 2024-02-05 | 2024-02-01 | 2.679 | 9,890 | +0 | 0.00% | 26,500 |
| 2024-02-02 | 2024-01-31 | 2.669 | 9,890 | +0 | 0.00% | 26,400 |
| 2024-02-01 | 2024-01-30 | 2.811 | 9,890 | +0 | 0.00% | 27,800 |
| 2024-01-31 | 2024-01-29 | 2.912 | 9,890 | +0 | 0.00% | 28,800 |
| 2024-01-30 | 2024-01-26 | 3.003 | 9,890 | +0 | 0.00% | 29,700 |
| 2024-01-29 | 2024-01-25 | 3.084 | 9,890 | +0 | 0.00% | 30,500 |
| 2024-01-26 | 2024-01-24 | 3.033 | 9,890 | +0 | 0.00% | 30,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 9,890 | +0 | 0.00% | 29,200 |
| 2024-01-24 | 2024-01-22 | 2.882 | 9,890 | +0 | 0.00% | 28,500 |
| 2024-01-23 | 2024-01-19 | 2.983 | 9,890 | +0 | 0.00% | 29,500 |
| 2024-01-22 | 2024-01-18 | 3.013 | 9,890 | +0 | 0.00% | 29,800 |
| 2024-01-19 | 2024-01-17 | 2.973 | 9,890 | +0 | 0.00% | 29,400 |
| 2024-01-18 | 2024-01-16 | 3.195 | 9,890 | +0 | 0.00% | 31,600 |
| 2024-01-17 | 2024-01-15 | 3.236 | 9,890 | +0 | 0.00% | 32,000 |
| 2024-01-16 | 2024-01-12 | 3.276 | 9,890 | +0 | 0.00% | 32,400 |
| 2024-01-15 | 2024-01-11 | 3.306 | 9,890 | +0 | 0.00% | 32,700 |
| 2024-01-12 | 2024-01-10 | 3.337 | 9,890 | +0 | 0.00% | 33,000 |
| 2024-01-11 | 2024-01-09 | 3.296 | 9,890 | +0 | 0.00% | 32,600 |
| 2024-01-10 | 2024-01-08 | 3.357 | 9,890 | +0 | 0.00% | 33,200 |
| 2024-01-09 | 2024-01-05 | 3.387 | 9,890 | +0 | 0.00% | 33,500 |
| 2024-01-08 | 2024-01-04 | 3.448 | 9,890 | +0 | 0.00% | 34,100 |
| 2024-01-05 | 2024-01-03 | 3.448 | 9,890 | +0 | 0.00% | 34,100 |
| 2024-01-04 | 2024-01-02 | 3.478 | 9,890 | +0 | 0.00% | 34,400 |
| 2024-01-03 | 2023-12-29 | 3.478 | 9,890 | +0 | 0.00% | 34,400 |
| 2024-01-02 | 2023-12-28 | 3.498 | 9,890 | +0 | 0.00% | 34,600 |
| 2023-12-29 | 2023-12-27 | 3.397 | 9,890 | +0 | 0.00% | 33,600 |
| 2023-12-28 | 2023-12-22 | 3.428 | 9,890 | +0 | 0.00% | 33,900 |
| 2023-12-27 | 2023-12-21 | 3.438 | 9,890 | +0 | 0.00% | 34,000 |
| 2023-12-22 | 2023-12-20 | 3.407 | 9,890 | +0 | 0.00% | 33,700 |
| 2023-12-21 | 2023-12-19 | 3.407 | 9,890 | +0 | 0.00% | 33,700 |
| 2023-12-20 | 2023-12-18 | 3.529 | 9,890 | +0 | 0.00% | 34,900 |
| 2023-12-19 | 2023-12-15 | 3.498 | 9,890 | +0 | 0.00% | 34,600 |
| 2023-12-18 | 2023-12-14 | 3.428 | 9,890 | +0 | 0.00% | 33,900 |
| 2023-12-15 | 2023-12-13 | 3.357 | 9,890 | +0 | 0.00% | 33,200 |
| 2023-12-14 | 2023-12-12 | 3.407 | 9,890 | +0 | 0.00% | 33,700 |
| 2023-12-13 | 2023-12-11 | 3.488 | 9,890 | +0 | 0.00% | 34,500 |
| 2023-12-12 | 2023-12-08 | 3.509 | 9,890 | +0 | 0.00% | 34,700 |
| 2023-12-11 | 2023-12-07 | 3.519 | 9,890 | +0 | 0.00% | 34,800 |
| 2023-12-08 | 2023-12-06 | 3.509 | 9,890 | +0 | 0.00% | 34,700 |
| 2023-12-07 | 2023-12-05 | 3.448 | 9,890 | +0 | 0.00% | 34,100 |
| 2023-12-06 | 2023-12-04 | 3.559 | 9,890 | +0 | 0.00% | 35,200 |
| 2023-12-05 | 2023-12-01 | 3.620 | 9,890 | +0 | 0.00% | 35,800 |
| 2023-12-04 | 2023-11-30 | 3.650 | 9,890 | +0 | 0.00% | 36,100 |
| 2023-12-01 | 2023-11-29 | 3.701 | 9,890 | +0 | 0.00% | 36,600 |
| 2023-11-30 | 2023-11-28 | 3.751 | 9,890 | +0 | 0.00% | 37,100 |
| 2023-11-29 | 2023-11-27 | 3.670 | 9,890 | +0 | 0.00% | 36,300 |
| 2023-11-28 | 2023-11-24 | 3.741 | 9,890 | +0 | 0.00% | 37,000 |
| 2023-11-27 | 2023-11-23 | 3.792 | 9,890 | +0 | 0.00% | 37,500 |
| 2023-11-24 | 2023-11-22 | 3.761 | 9,890 | +0 | 0.00% | 37,200 |
| 2023-11-23 | 2023-11-21 | 3.802 | 9,890 | +0 | 0.00% | 37,600 |
| 2023-11-22 | 2023-11-20 | 3.852 | 9,890 | +0 | 0.00% | 38,100 |
| 2023-11-21 | 2023-11-17 | 3.822 | 9,890 | +0 | 0.00% | 37,800 |
| 2023-11-20 | 2023-11-16 | 3.842 | 9,890 | +0 | 0.00% | 38,000 |
| 2023-11-17 | 2023-11-15 | 3.852 | 9,890 | +0 | 0.00% | 38,100 |
| 2023-11-16 | 2023-11-14 | 3.741 | 9,890 | +0 | 0.00% | 37,000 |
| 2023-11-15 | 2023-11-13 | 3.721 | 9,890 | +0 | 0.00% | 36,800 |
| 2023-11-14 | 2023-11-10 | 3.731 | 9,890 | +0 | 0.00% | 36,900 |
| 2023-11-13 | 2023-11-09 | 3.812 | 9,890 | +0 | 0.00% | 37,700 |
| 2023-11-10 | 2023-11-08 | 3.812 | 9,890 | +0 | 0.00% | 37,700 |
| 2023-11-09 | 2023-11-07 | 3.893 | 9,890 | +0 | 0.00% | 38,500 |
| 2023-11-08 | 2023-11-06 | 4.024 | 9,890 | +0 | 0.00% | 39,800 |
| 2023-11-07 | 2023-11-03 | 3.953 | 9,890 | +0 | 0.00% | 39,100 |
| 2023-11-06 | 2023-11-02 | 3.933 | 9,890 | +0 | 0.00% | 38,900 |
| 2023-11-03 | 2023-11-01 | 3.923 | 9,890 | +0 | 0.00% | 38,800 |
| 2023-11-02 | 2023-10-31 | 3.862 | 9,890 | +0 | 0.00% | 38,200 |
| 2023-11-01 | 2023-10-30 | 3.852 | 9,890 | +0 | 0.00% | 38,100 |
| 2023-10-31 | 2023-10-27 | 3.761 | 9,890 | +0 | 0.00% | 37,200 |
| 2023-10-30 | 2023-10-26 | 3.650 | 9,890 | +0 | 0.00% | 36,100 |
| 2023-10-27 | 2023-10-25 | 3.711 | 9,890 | +9,890 | 0.00% | 36,700 |
| 2023-05-03 | 2023-04-28 | 4.530 | 0 | -49,451 | ||
| 2023-05-02 | 2023-04-27 | 4.449 | 49,451 | +49,451 | 0.00% | 220,002 |
| 2018-01-25 | 2018-01-23 | 13.569 | 0 | -7,818 | ||
| 2018-01-24 | 2018-01-22 | 14.040 | 7,818 | +3,909 | 0.00% | 109,766 |
| 2018-01-22 | 2018-01-18 | 15.759 | 3,909 | +3,909 | 0.00% | 61,603 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy