History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 +0
2023-10-12 2023-10-10 3.943 0 +0
2023-10-11 2023-10-09 3.913 0 +0
2023-10-10 2023-10-06 3.913 0 +0
2023-10-09 2023-10-05 3.862 0 +0
2023-10-06 2023-10-04 3.812 0 +0
2023-10-05 2023-10-03 3.751 0 +0
2023-10-04 2023-09-29 3.852 0 +0
2023-10-03 2023-09-28 3.761 0 +0
2023-09-29 2023-09-27 3.761 0 +0
2023-09-28 2023-09-26 3.630 0 +0
2023-09-27 2023-09-25 3.691 0 +0
2023-09-26 2023-09-22 3.691 0 +0
2023-09-25 2023-09-21 3.610 0 +0
2023-09-22 2023-09-20 3.711 0 +0
2023-09-21 2023-09-19 3.731 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.751 0 +0
2023-09-18 2023-09-14 3.711 0 +0
2023-09-15 2023-09-13 3.731 0 +0
2023-09-14 2023-09-12 3.751 0 +0
2023-09-13 2023-09-11 3.771 0 +0
2023-09-12 2023-09-07 3.640 0 +0
2023-09-11 2023-09-06 3.579 0 +0
2023-09-07 2023-09-05 3.600 0 +0
2023-09-06 2023-09-04 3.691 0 +0
2023-09-05 2023-08-31 3.731 0 +0
2023-09-04 2023-08-30 3.731 0 +0
2023-08-31 2023-08-29 3.782 0 +0
2023-08-30 2023-08-28 3.741 0 +0
2023-08-29 2023-08-25 3.711 0 +0
2023-08-28 2023-08-24 3.751 0 +0
2023-08-25 2023-08-23 3.721 0 +0
2023-08-24 2023-08-22 3.792 0 +0
2023-08-23 2023-08-21 3.761 0 +0
2023-08-22 2023-08-18 3.943 0 +0
2023-08-21 2023-08-17 3.933 0 +0
2023-08-18 2023-08-16 3.933 0 +0
2023-08-17 2023-08-15 3.964 0 +0
2023-08-16 2023-08-14 3.943 0 +0
2023-08-15 2023-08-11 4.024 0 +0
2023-08-14 2023-08-10 4.105 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.055 0 +0
2023-08-09 2023-08-07 4.055 0 +0
2023-08-08 2023-08-04 4.044 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 3.943 0 +0
2023-08-03 2023-08-01 4.105 0 +0
2023-08-02 2023-07-31 4.085 0 +0
2023-08-01 2023-07-28 4.105 0 +0
2023-07-31 2023-07-27 4.004 0 +0
2023-07-28 2023-07-26 3.964 0 +0
2023-07-27 2023-07-25 3.923 0 +0
2023-07-26 2023-07-24 3.862 0 +0
2023-07-25 2023-07-21 3.883 0 +0
2023-07-24 2023-07-20 3.832 0 +0
2023-07-21 2023-07-19 3.852 0 +0
2023-07-20 2023-07-18 3.883 0 +0
2023-07-19 2023-07-14 3.923 0 +0
2023-07-18 2023-07-13 3.984 0 +0
2023-07-14 2023-07-12 3.822 0 +0
2023-07-13 2023-07-11 3.883 0 +0
2023-07-12 2023-07-10 3.893 0 +0
2023-07-11 2023-07-07 3.822 0 +0
2023-07-10 2023-07-06 3.873 0 +0
2023-07-07 2023-07-05 3.842 0 +0
2023-07-06 2023-07-04 3.974 0 +0
2023-07-05 2023-07-03 3.873 0 +0
2023-07-04 2023-06-30 3.822 0 +0
2023-07-03 2023-06-29 3.832 0 +0
2023-06-30 2023-06-28 3.832 0 +0
2023-06-29 2023-06-27 3.994 0 +0
2023-06-28 2023-06-26 3.964 0 +0
2023-06-27 2023-06-23 3.923 0 +0
2023-06-26 2023-06-21 3.994 0 +0
2023-06-23 2023-06-20 4.095 0 -1,978
2023-05-08 2023-05-04 4.479 1,978 -1,978 0.00% 8,860
2023-05-05 2023-05-03 4.419 3,956 -1,978 0.00% 17,480
2023-04-25 2023-04-21 4.449 5,934 -3,956 0.00% 26,400
2023-04-21 2023-04-19 4.611 9,890 -9,890 0.00% 45,599
2023-04-20 2023-04-18 4.692 19,780 -98,901 0.00% 92,799
2023-04-13 2023-04-11 4.762 118,681 -5,934 0.01% 565,198
2023-04-06 2023-04-03 4.712 124,615 -3,956 0.01% 587,158
2023-03-28 2023-03-24 4.722 128,571 +3,956 0.01% 607,098
2023-03-23 2023-03-21 4.752 124,615 -3,956 0.01% 592,198
2023-03-08 2023-03-06 4.752 128,571 +3,956 0.01% 610,998
2023-03-07 2023-03-03 4.843 124,615 -3,956 0.01% 603,538
2023-02-23 2023-02-21 4.712 128,571 +3,956 0.01% 605,798
2023-02-09 2023-02-07 5.025 124,615 -3,956 0.01% 626,218
2023-02-08 2023-02-06 4.975 128,571 +3,956 0.01% 639,598
2023-01-17 2023-01-13 5.339 124,615 -3,956 0.01% 665,278
2023-01-13 2023-01-11 4.965 128,571 +3,956 0.01% 638,298
2023-01-10 2023-01-06 5.076 124,615 -3,956 0.01% 632,518
2022-12-13 2022-12-09 5.035 128,571 +3,956 0.01% 647,398
2022-11-16 2022-11-14 3.893 124,615 -3,956 0.01% 485,099
2022-11-11 2022-11-09 3.468 128,571 +3,956 0.01% 445,899
2022-11-08 2022-11-04 3.569 124,615 -5,934 0.01% 444,779
2022-10-28 2022-10-26 3.377 130,549 -1,978 0.01% 440,878
2022-10-27 2022-10-25 3.337 132,527 +1,978 0.01% 442,198
2022-10-24 2022-10-20 3.468 130,549 +5,934 0.01% 452,758
2022-09-23 2022-09-21 3.680 124,615 -9,890 0.01% 458,639
2022-08-26 2022-08-24 3.933 134,505 +9,890 0.01% 529,038
2022-08-04 2022-08-02 3.943 124,615 -3,956 0.01% 491,398
2022-08-03 2022-08-01 3.974 128,571 +3,956 0.01% 510,898
2022-07-04 2022-06-29 4.954 124,615 -3,956 0.01% 617,398
2022-06-30 2022-06-28 4.995 128,571 +3,956 0.01% 642,198
2022-06-06 2022-06-01 4.570 124,615 -5,934 0.01% 569,518
2022-06-02 2022-05-31 4.611 130,549 -9,891 0.01% 601,918
2022-05-27 2022-05-25 4.186 140,440 +9,891 0.01% 587,882
2022-03-21 2022-03-17 4.611 130,549 -3,956 0.01% 601,918
2022-03-18 2022-03-16 4.186 134,505 -3,957 0.01% 563,038
2022-03-17 2022-03-15 3.691 138,462 +3,957 0.01% 511,002
2022-03-16 2022-03-14 4.166 134,505 +1,978 0.01% 560,318
2022-03-14 2022-03-10 4.671 132,527 -3,957 0.01% 619,078
2022-03-11 2022-03-09 4.560 136,484 +3,957 0.01% 622,382
2022-03-08 2022-03-04 4.904 132,527 +1,978 0.01% 649,898
2022-02-28 2022-02-24 5.440 130,549 +3,956 0.01% 710,158
2022-02-16 2022-02-14 5.460 126,593 +49,450 0.01% 691,198
2022-02-15 2022-02-11 5.490 77,143 +49,451 0.01% 423,541
2022-01-26 2022-01-24 5.531 27,692 +9,890 0.00% 153,158
2022-01-19 2022-01-17 5.723 17,802 +1,978 0.00% 101,879
2021-12-10 2021-12-08 7.037 15,824 -9,890 0.00% 111,359
2021-12-08 2021-12-06 6.592 25,714 +9,890 0.00% 169,518
2021-07-20 2021-07-16 9.161 15,824 +1,978 0.00% 144,958
2021-07-05 2021-06-30 10.091 13,846 +1,978 0.00% 139,718
2021-06-29 2021-06-25 11.284 11,868 +1,978 0.00% 133,919
2021-06-10 2021-06-08 6.572 9,890 -3,956 0.00% 64,999
2021-06-07 2021-06-03 6.876 13,846 -1,978 0.00% 95,199
2021-06-02 2021-05-31 6.370 15,824 +5,934 0.00% 100,799
2021-05-31 2021-05-27 6.310 9,890 -3,910 0.00% 62,406
2021-04-29 2021-04-27 6.219 13,800 -5,915 0.00% 85,818
2021-04-26 2021-04-22 5.975 19,715 -5,914 0.00% 117,801
2021-04-01 2021-03-30 5.620 25,629 -5,915 0.00% 144,038
2021-03-29 2021-03-25 5.509 31,544 +5,915 0.00% 173,761
2021-03-08 2021-03-04 5.803 25,629 +5,914 0.00% 148,718
2021-03-03 2021-03-01 5.985 19,715 +3,943 0.00% 118,001
2021-03-02 2021-02-26 5.995 15,772 +5,915 0.00% 94,561
2021-02-26 2021-02-24 6.198 9,857 -1,972 0.00% 61,097
2021-02-24 2021-02-22 6.807 11,829 +1,972 0.00% 80,521
2021-02-19 2021-02-17 6.472 9,857 -9,858 0.00% 63,797
2021-02-17 2021-02-11 6.158 19,715 +9,858 0.00% 121,401
2021-02-05 2021-02-03 6.939 9,857 -5,915 0.00% 68,397
2021-02-03 2021-02-01 6.543 15,772 -9,857 0.00% 103,201
2021-01-29 2021-01-27 6.837 25,629 -11,829 0.00% 175,238
2021-01-28 2021-01-26 6.188 37,458 +5,914 0.00% 231,799
2021-01-27 2021-01-25 6.533 31,544 -11,829 0.00% 206,082
2021-01-12 2021-01-08 5.711 43,373 +9,858 0.00% 247,722
2021-01-07 2021-01-05 6.036 33,515 -9,858 0.00% 202,299
2020-12-29 2020-12-24 5.742 43,373 +9,858 0.00% 249,042
2020-12-22 2020-12-18 5.945 33,515 -5,915 0.00% 199,239
2020-12-15 2020-12-11 5.843 39,430 +5,915 0.00% 230,402
2020-11-17 2020-11-13 5.498 33,515 -3,943 0.00% 184,279
2020-11-13 2020-11-11 5.356 37,458 +3,943 0.00% 200,639
2020-11-11 2020-11-09 5.590 33,515 -3,943 0.00% 187,339
2020-11-10 2020-11-06 5.417 37,458 +3,943 0.00% 202,919
2020-11-02 2020-10-29 5.387 33,515 -9,858 0.00% 180,539
2020-09-29 2020-09-25 5.945 43,373 +5,915 0.00% 257,842
2020-09-28 2020-09-24 6.168 37,458 +5,914 0.00% 231,039
2020-09-21 2020-09-17 6.706 31,544 -11,829 0.00% 211,522
2020-09-10 2020-09-08 6.280 43,373 +11,829 0.00% 272,362
2020-09-09 2020-09-07 6.553 31,544 +5,915 0.00% 206,722
2020-09-03 2020-09-01 6.837 25,629 -9,858 0.00% 175,238
2020-09-02 2020-08-31 6.736 35,487 -21,686 0.00% 239,042
2020-09-01 2020-08-28 6.371 57,173 +7,886 0.01% 364,240
2020-08-28 2020-08-26 6.188 49,287 -13,800 0.00% 305,000
2020-08-19 2020-08-17 6.198 63,087 +3,943 0.01% 391,037
2020-08-14 2020-08-12 6.209 59,144 +5,914 0.01% 367,197
2020-08-12 2020-08-10 6.411 53,230 +17,743 0.00% 341,280
2020-08-10 2020-08-06 6.949 35,487 -3,943 0.00% 246,602
2020-08-07 2020-08-05 7.040 39,430 -15,772 0.00% 277,602
2020-08-06 2020-08-04 6.726 55,202 -9,857 0.00% 371,283
2020-08-05 2020-08-03 6.493 65,059 +9,857 0.01% 422,400
2020-08-04 2020-07-31 6.574 55,202 +11,829 0.00% 362,883
2020-08-03 2020-07-30 6.594 43,373 +13,801 0.00% 286,002
2020-07-28 2020-07-24 6.878 29,572 +9,857 0.00% 203,398
2020-07-22 2020-07-20 6.797 19,715 -19,715 0.00% 134,001
2020-07-21 2020-07-17 6.797 39,430 +19,715 0.00% 268,002
2020-07-17 2020-07-15 7.406 19,715 -3,943 0.00% 146,001
2020-07-15 2020-07-13 7.832 23,658 -3,943 0.00% 185,282
2020-07-13 2020-07-09 8.308 27,601 +9,858 0.00% 229,322
2020-07-09 2020-07-07 7.700 17,743 -9,858 0.00% 136,617
2020-07-08 2020-07-06 7.304 27,601 +9,858 0.00% 201,602
2020-07-06 2020-07-02 7.548 17,743 -9,858 0.00% 133,917
2020-07-03 2020-06-30 6.736 27,601 -1,971 0.00% 185,922
2020-07-02 2020-06-29 6.797 29,572 -19,715 0.00% 200,998
2020-06-30 2020-06-26 6.280 49,287 +9,857 0.00% 309,500
2020-06-29 2020-06-24 6.543 39,430 +3,943 0.00% 258,002
2020-06-22 2020-06-18 6.655 35,487 +1,972 0.00% 236,162
2020-06-15 2020-06-11 7.122 33,515 +3,943 0.00% 238,678
2020-06-05 2020-06-03 7.537 29,572 -5,915 0.00% 222,898
2020-06-04 2020-06-02 7.608 35,487 +5,915 0.00% 270,002
2020-05-25 2020-05-21 5.072 29,572 -15,772 0.00% 150,001
2020-05-22 2020-05-20 4.787 45,344 -11,599 0.00% 217,071
2020-03-30 2020-03-26 4.217 56,943 -5,891 0.01% 240,118
2020-03-23 2020-03-19 3.718 62,834 +5,891 0.01% 233,600
2020-03-20 2020-03-18 4.074 56,943 +1,963 0.01% 231,998
2020-03-18 2020-03-16 4.451 54,980 +11,782 0.01% 244,721
2020-02-21 2020-02-19 4.716 43,198 -19,636 0.00% 203,718
2020-02-20 2020-02-18 4.655 62,834 +19,636 0.01% 292,480
2020-02-03 2020-01-30 4.685 43,198 +11,781 0.00% 202,398
2020-01-20 2020-01-16 5.358 31,417 -9,818 0.00% 168,320
2020-01-03 2019-12-31 5.103 41,235 +3,927 0.00% 210,421
2019-12-09 2019-12-05 4.960 37,308 +5,891 0.00% 185,061
2019-11-21 2019-11-19 5.093 31,417 -3,927 0.00% 160,000
2019-11-19 2019-11-15 4.971 35,344 +3,927 0.00% 175,679
2019-11-08 2019-11-06 5.368 31,417 +3,927 0.00% 168,640
2019-11-05 2019-11-01 5.429 27,490 -1,963 0.00% 149,240
2019-11-04 2019-10-31 5.296 29,453 -3,928 0.00% 155,997
2019-11-01 2019-10-30 5.266 33,381 -3,927 0.00% 175,782
2019-10-30 2019-10-28 5.205 37,308 +3,927 0.00% 194,181
2019-10-25 2019-10-23 5.184 33,381 +3,928 0.00% 173,062
2019-10-17 2019-10-15 5.327 29,453 +1,963 0.00% 156,897
2019-10-14 2019-10-10 5.174 27,490 -3,927 0.00% 142,240
2019-10-11 2019-10-09 5.113 31,417 +3,927 0.00% 160,640
2019-10-04 2019-10-02 5.409 27,490 -3,927 0.00% 148,680
2019-09-27 2019-09-25 5.347 31,417 +3,927 0.00% 168,000
2019-09-20 2019-09-18 5.653 27,490 -1,963 0.00% 155,400
2019-09-17 2019-09-13 5.368 29,453 -1,964 0.00% 158,097
2019-09-10 2019-09-06 5.093 31,417 -3,927 0.00% 160,000
2019-09-06 2019-09-04 4.960 35,344 -5,891 0.00% 175,319
2019-09-05 2019-09-03 4.797 41,235 +5,891 0.00% 197,821
2019-08-30 2019-08-28 4.971 35,344 +5,891 0.00% 175,679
2019-08-27 2019-08-23 5.246 29,453 -5,891 0.00% 154,497
2019-08-09 2019-08-07 4.767 35,344 -11,782 0.00% 168,479
2019-07-26 2019-07-24 5.113 47,126 -90,324 0.00% 240,962
2019-07-25 2019-07-23 5.113 137,450 -106,032 0.01% 702,802
2019-07-11 2019-07-09 5.388 243,482 +3,927 0.02% 1,311,919
2019-07-08 2019-07-04 5.307 239,555 +3,927 0.02% 1,271,240
2019-07-05 2019-07-03 6.060 235,628 -21,599 0.02% 1,428,001
2019-06-27 2019-06-25 4.308 257,227 +1,202 0.02% 1,108,198
2019-06-13 2019-06-11 4.482 256,025 -9,772 0.02% 1,147,560
2019-06-12 2019-06-10 4.329 265,797 -3,909 0.03% 1,150,560
2019-05-24 2019-05-22 4.452 269,706 -3,909 0.03% 1,200,601
2019-05-23 2019-05-21 4.431 273,615 +3,909 0.03% 1,212,402
2019-05-20 2019-05-16 5.066 269,706 -39,088 0.03% 1,366,201
2019-05-16 2019-05-14 4.104 308,794 +1,955 0.03% 1,267,162
2019-05-15 2019-05-10 4.206 306,839 -50,814 0.03% 1,290,539
2019-05-10 2019-05-08 4.359 357,653 +3,908 0.03% 1,559,158
2019-05-09 2019-05-07 4.533 353,745 -9,772 0.03% 1,603,662
2019-05-08 2019-05-06 4.523 363,517 -127,035 0.04% 1,644,242
2019-04-30 2019-04-26 4.861 490,552 +58,632 0.05% 2,384,501
2019-04-29 2019-04-25 4.973 431,920 -58,632 0.04% 2,148,119
2019-04-15 2019-04-11 5.035 490,552 -9,772 0.05% 2,469,841
2019-04-04 2019-04-02 5.045 500,324 +5,863 0.05% 2,524,161
2019-03-29 2019-03-27 5.127 494,461 +7,818 0.05% 2,535,062
2019-03-28 2019-03-26 5.188 486,643 -3,909 0.05% 2,524,860
2019-03-14 2019-03-12 5.250 490,552 -35,179 0.05% 2,575,261
2019-03-11 2019-03-07 5.311 525,731 +5,863 0.05% 2,792,221
2019-03-08 2019-03-06 5.403 519,868 -3,908 0.05% 2,808,962
2019-03-07 2019-03-05 5.393 523,776 +3,908 0.05% 2,824,717
2019-03-06 2019-03-04 5.413 519,868 -3,908 0.05% 2,814,282
2019-02-27 2019-02-25 5.434 523,776 +9,771 0.05% 2,846,157
2019-02-25 2019-02-21 5.321 514,005 +7,818 0.05% 2,735,202
2019-02-22 2019-02-20 5.373 506,187 -1,954 0.05% 2,719,500
2019-02-19 2019-02-15 5.250 508,141 +1,954 0.05% 2,667,598
2019-02-18 2019-02-14 5.444 506,187 +5,863 0.05% 2,755,760
2019-02-15 2019-02-13 5.628 500,324 -11,726 0.05% 2,816,001
2019-02-14 2019-02-12 5.311 512,050 +3,909 0.05% 2,719,559
2019-02-11 2019-02-04 5.362 508,141 -29,316 0.05% 2,724,798
2019-02-08 2019-01-31 5.188 537,457 -3,909 0.05% 2,788,499
2019-02-01 2019-01-30 5.035 541,366 +3,909 0.05% 2,725,680
2019-01-23 2019-01-21 5.260 537,457 +23,452 0.05% 2,826,999
2019-01-22 2019-01-18 5.260 514,005 +44,951 0.05% 2,703,642
2019-01-18 2019-01-16 5.260 469,054 -23,452 0.05% 2,467,202
2019-01-17 2019-01-15 5.137 492,506 +3,909 0.05% 2,530,079
2019-01-16 2019-01-14 5.096 488,597 +58,631 0.05% 2,489,998
2019-01-11 2019-01-09 5.188 429,966 -91,856 0.04% 2,230,801
2019-01-07 2019-01-03 4.779 521,822 +48,860 0.05% 2,493,779
2018-12-20 2018-12-18 5.321 472,962 -78,176 0.05% 2,516,798
2018-12-05 2018-12-03 6.017 551,138 -9,772 0.05% 3,316,320
2018-12-03 2018-11-29 5.894 560,910 +29,316 0.06% 3,306,241
2018-11-29 2018-11-27 5.935 531,594 -31,270 0.05% 3,155,200
2018-11-28 2018-11-26 5.383 562,864 +1,954 0.06% 3,029,758
2018-11-23 2018-11-21 5.649 560,910 -3,909 0.06% 3,168,481
2018-11-22 2018-11-20 5.546 564,819 +70,358 0.06% 3,132,762
2018-11-21 2018-11-19 5.874 494,461 +9,772 0.05% 2,904,442
2018-11-20 2018-11-16 5.894 484,689 -39,087 0.05% 2,856,962
2018-11-19 2018-11-15 5.884 523,776 +29,315 0.05% 3,081,997
2018-11-16 2018-11-14 5.966 494,461 +39,088 0.05% 2,949,982
2018-11-14 2018-11-12 5.956 455,373 +25,407 0.05% 2,712,121
2018-11-13 2018-11-09 5.690 429,966 +39,088 0.04% 2,446,401
2018-11-12 2018-11-08 6.048 390,878 +66,449 0.04% 2,364,000
2018-11-09 2018-11-07 5.987 324,429 +27,362 0.03% 1,942,202
2018-11-08 2018-11-06 5.219 297,067 -17,590 0.03% 1,550,399
2018-11-06 2018-11-02 4.247 314,657 +1,955 0.03% 1,336,301
2018-09-21 2018-09-19 4.564 312,702 -5,864 0.03% 1,427,198
2018-09-17 2018-09-13 4.462 318,566 -23,452 0.03% 1,421,362
2018-09-14 2018-09-12 4.298 342,018 +48,860 0.03% 1,469,999
2018-09-03 2018-08-30 5.516 293,158 +3,908 0.03% 1,616,997
2018-08-30 2018-08-28 5.342 289,250 -1,954 0.03% 1,545,122
2018-08-28 2018-08-24 5.086 291,204 +1,954 0.03% 1,481,060
2018-08-27 2018-08-23 5.035 289,250 -5,863 0.03% 1,456,321
2018-07-12 2018-07-10 7.726 295,113 +9,772 0.03% 2,280,101
2018-07-06 2018-07-04 7.880 285,341 +1,954 0.03% 2,248,401
2018-07-04 2018-06-29 8.371 283,387 +1,955 0.03% 2,372,204
2018-06-22 2018-06-20 8.893 281,432 -9,772 0.03% 2,502,719
2018-05-30 2018-05-28 9.589 291,204 +1,954 0.03% 2,792,259
2018-05-09 2018-05-07 8.985 289,250 -1,954 0.03% 2,598,883
2018-05-08 2018-05-04 8.289 291,204 -1,954 0.03% 2,413,799
2018-05-04 2018-05-02 8.831 293,158 +1,954 0.03% 2,588,996
2018-04-18 2018-04-16 9.312 291,204 -9,772 0.03% 2,711,799
2018-04-12 2018-04-10 9.916 300,976 +9,772 0.03% 2,984,520
2018-03-12 2018-03-08 11.482 291,204 -3,909 0.03% 3,343,559
2018-03-09 2018-03-07 11.277 295,113 +3,909 0.03% 3,328,041
2018-02-28 2018-02-26 11.482 291,204 +93,811 0.03% 3,343,559
2018-02-27 2018-02-23 11.809 197,393 +15,635 0.02% 2,331,075
2018-02-23 2018-02-21 12.341 181,758 +31,270 0.02% 2,243,157
2018-02-22 2018-02-20 12.321 150,488 -9,772 0.01% 1,854,160
2018-02-09 2018-02-07 11.011 160,260 +44,951 0.02% 1,764,640
2018-02-08 2018-02-06 10.745 115,309 +13,681 0.01% 1,239,000
2018-02-07 2018-02-05 11.359 101,628 -1,955 0.01% 1,154,397
2018-02-06 2018-02-02 11.502 103,583 +1,955 0.01% 1,191,444
2018-02-05 2018-02-01 11.687 101,628 +48,859 0.01% 1,187,677
2018-01-31 2018-01-29 12.382 52,769 +9,772 0.01% 653,406
2018-01-30 2018-01-26 12.464 42,997 +9,772 0.00% 535,925
2018-01-29 2018-01-25 11.461 33,225 -3,908 0.00% 380,804
2018-01-26 2018-01-24 12.485 37,133 +9,772 0.00% 463,595
2018-01-25 2018-01-23 13.569 27,361 -9,772 0.00% 371,274
2018-01-24 2018-01-22 14.040 37,133 +5,863 0.00% 521,354
2018-01-23 2018-01-19 13.181 31,270 +3,909 0.00% 412,157
2018-01-22 2018-01-18 15.759 27,361 -9,772 0.00% 431,193
2018-01-19 2018-01-17 9.957 37,133 -9,772 0.00% 369,736
2018-01-18 2018-01-16 7.522 46,905 +21,498 0.00% 352,797
2018-01-17 2018-01-15 5.229 25,407 0.00% 132,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top