History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 16,091,000 | +0 | 1.29% | 31,055,630 |
| 2025-10-13 | 2025-10-09 | 1.970 | 16,091,000 | +0 | 1.29% | 31,699,270 |
| 2025-10-10 | 2025-10-08 | 2.000 | 16,091,000 | -30,000 | 1.29% | 32,182,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 16,121,000 | -2,000 | 1.30% | 32,564,420 |
| 2025-10-08 | 2025-10-03 | 2.020 | 16,123,000 | -4,000 | 1.30% | 32,568,460 |
| 2025-10-06 | 2025-10-02 | 2.030 | 16,127,000 | +76,000 | 1.30% | 32,737,810 |
| 2025-10-02 | 2025-09-29 | 1.920 | 16,051,000 | -56,000 | 1.29% | 30,817,920 |
| 2025-09-30 | 2025-09-26 | 1.880 | 16,107,000 | +46,000 | 1.29% | 30,281,160 |
| 2025-09-29 | 2025-09-25 | 1.900 | 16,061,000 | +28,000 | 1.29% | 30,515,900 |
| 2025-09-26 | 2025-09-24 | 1.920 | 16,033,000 | -6,000 | 1.29% | 30,783,360 |
| 2025-09-25 | 2025-09-23 | 1.910 | 16,039,000 | +100,000 | 1.29% | 30,634,490 |
| 2025-09-24 | 2025-09-22 | 1.950 | 15,939,000 | +2,000 | 1.28% | 31,081,050 |
| 2025-09-23 | 2025-09-19 | 1.970 | 15,937,000 | -10,000 | 1.28% | 31,395,890 |
| 2025-09-22 | 2025-09-18 | 1.930 | 15,947,000 | +10,000 | 1.28% | 30,777,710 |
| 2025-09-18 | 2025-09-16 | 1.980 | 15,937,000 | -62,000 | 1.28% | 31,555,260 |
| 2025-09-17 | 2025-09-15 | 1.970 | 15,999,000 | -130,000 | 1.29% | 31,518,030 |
| 2025-09-16 | 2025-09-12 | 1.960 | 16,129,000 | +88,000 | 1.30% | 31,612,840 |
| 2025-09-11 | 2025-09-09 | 1.960 | 16,041,000 | -18,000 | 1.29% | 31,440,360 |
| 2025-09-10 | 2025-09-08 | 1.930 | 16,059,000 | +70,000 | 1.29% | 30,993,870 |
| 2025-09-09 | 2025-09-05 | 1.950 | 15,989,000 | -146,000 | 1.28% | 31,178,550 |
| 2025-09-08 | 2025-09-04 | 1.890 | 16,135,000 | +30,000 | 1.29% | 30,495,150 |
| 2025-09-05 | 2025-09-03 | 1.890 | 16,105,000 | +78,000 | 1.29% | 30,438,450 |
| 2025-09-04 | 2025-09-02 | 1.950 | 16,027,000 | +132,000 | 1.29% | 31,252,650 |
| 2025-09-03 | 2025-09-01 | 2.010 | 15,895,000 | -62,000 | 1.27% | 31,948,950 |
| 2025-09-02 | 2025-08-29 | 2.010 | 15,957,000 | +288,000 | 1.28% | 32,073,570 |
| 2025-09-01 | 2025-08-28 | 2.070 | 15,669,000 | +14,000 | 1.26% | 32,434,830 |
| 2025-08-29 | 2025-08-27 | 2.130 | 15,655,000 | +58,000 | 1.26% | 33,345,150 |
| 2025-08-28 | 2025-08-26 | 2.000 | 15,597,000 | +42,000 | 1.25% | 31,194,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 15,555,000 | +18,000 | 1.25% | 31,576,650 |
| 2025-08-26 | 2025-08-22 | 2.060 | 15,537,000 | +22,000 | 1.25% | 32,006,220 |
| 2025-08-25 | 2025-08-21 | 2.030 | 15,515,000 | +138,000 | 1.24% | 31,495,450 |
| 2025-08-22 | 2025-08-20 | 2.080 | 15,377,000 | +48,000 | 1.23% | 31,984,160 |
| 2025-08-21 | 2025-08-19 | 1.870 | 15,329,000 | +72,000 | 1.23% | 28,665,230 |
| 2025-08-20 | 2025-08-18 | 1.900 | 15,257,000 | +34,000 | 1.22% | 28,988,300 |
| 2025-08-19 | 2025-08-15 | 1.890 | 15,223,000 | -76,000 | 1.22% | 28,771,470 |
| 2025-08-15 | 2025-08-13 | 1.860 | 15,299,000 | -32,000 | 1.23% | 28,456,140 |
| 2025-08-14 | 2025-08-12 | 1.840 | 15,331,000 | +20,000 | 1.23% | 28,209,040 |
| 2025-08-12 | 2025-08-08 | 1.820 | 15,311,000 | -112,000 | 1.23% | 27,866,020 |
| 2025-08-08 | 2025-08-06 | 1.790 | 15,423,000 | +28,000 | 1.24% | 27,607,170 |
| 2025-08-07 | 2025-08-05 | 1.790 | 15,395,000 | -60,000 | 1.23% | 27,557,050 |
| 2025-08-06 | 2025-08-04 | 1.770 | 15,455,000 | +72,000 | 1.24% | 27,355,350 |
| 2025-08-05 | 2025-08-01 | 1.790 | 15,383,000 | +20,000 | 1.23% | 27,535,570 |
| 2025-08-04 | 2025-07-31 | 1.820 | 15,363,000 | -70,000 | 1.23% | 27,960,660 |
| 2025-08-01 | 2025-07-30 | 1.840 | 15,433,000 | -126,000 | 1.24% | 28,396,720 |
| 2025-07-31 | 2025-07-29 | 1.810 | 15,559,000 | +18,000 | 1.25% | 28,161,790 |
| 2025-07-29 | 2025-07-25 | 1.790 | 15,541,000 | -20,000 | 1.25% | 27,818,390 |
| 2025-07-28 | 2025-07-24 | 1.800 | 15,561,000 | -166,000 | 1.25% | 28,009,800 |
| 2025-07-25 | 2025-07-23 | 1.770 | 15,727,000 | +52,000 | 1.26% | 27,836,790 |
| 2025-07-24 | 2025-07-22 | 1.760 | 15,675,000 | -34,000 | 1.26% | 27,588,000 |
| 2025-07-23 | 2025-07-21 | 1.750 | 15,709,000 | +60,000 | 1.26% | 27,490,750 |
| 2025-07-22 | 2025-07-18 | 1.790 | 15,649,000 | +22,000 | 1.25% | 28,011,710 |
| 2025-07-21 | 2025-07-17 | 1.790 | 15,627,000 | -60,000 | 1.25% | 27,972,330 |
| 2025-07-18 | 2025-07-16 | 1.770 | 15,687,000 | -18,000 | 1.26% | 27,765,990 |
| 2025-07-17 | 2025-07-15 | 1.750 | 15,705,000 | +50,000 | 1.26% | 27,483,750 |
| 2025-07-16 | 2025-07-14 | 1.800 | 15,655,000 | +14,000 | 1.25% | 28,179,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 15,641,000 | -10,000 | 1.25% | 28,153,800 |
| 2025-07-14 | 2025-07-10 | 1.790 | 15,651,000 | -20,000 | 1.25% | 28,015,290 |
| 2025-07-11 | 2025-07-09 | 1.820 | 15,671,000 | -44,000 | 1.26% | 28,521,220 |
| 2025-07-10 | 2025-07-08 | 1.820 | 15,715,000 | -20,000 | 1.26% | 28,601,300 |
| 2025-07-09 | 2025-07-07 | 1.850 | 15,735,000 | -200,000 | 1.26% | 29,109,750 |
| 2025-07-08 | 2025-07-04 | 1.830 | 15,935,000 | -20,000 | 1.28% | 29,161,050 |
| 2025-07-04 | 2025-07-02 | 1.820 | 15,955,000 | +10,000 | 1.28% | 29,038,100 |
| 2025-07-02 | 2025-06-27 | 1.810 | 15,945,000 | -16,000 | 1.28% | 28,860,450 |
| 2025-06-30 | 2025-06-26 | 1.840 | 15,961,000 | -42,000 | 1.28% | 29,371,787 |
| 2025-06-27 | 2025-06-25 | 1.810 | 16,003,000 | +165,967 | 1.28% | 28,963,652 |
| 2025-06-26 | 2025-06-24 | 1.800 | 15,837,033 | +51,429 | 1.28% | 28,503,140 |
| 2025-06-25 | 2025-06-23 | 1.790 | 15,785,604 | -24,726 | 1.28% | 28,250,969 |
| 2025-06-24 | 2025-06-20 | 1.790 | 15,810,330 | -81,099 | 1.28% | 28,295,221 |
| 2025-06-23 | 2025-06-19 | 1.729 | 15,891,429 | +69,231 | 1.29% | 27,476,281 |
| 2025-06-20 | 2025-06-18 | 1.749 | 15,822,198 | +31,649 | 1.28% | 27,676,540 |
| 2025-06-19 | 2025-06-17 | 1.790 | 15,790,549 | +19,780 | 1.28% | 28,259,819 |
| 2025-06-18 | 2025-06-16 | 1.800 | 15,770,769 | -29,671 | 1.27% | 28,383,880 |
| 2025-06-17 | 2025-06-13 | 1.790 | 15,800,440 | +29,671 | 1.28% | 28,277,521 |
| 2025-06-16 | 2025-06-12 | 1.790 | 15,770,769 | -106,813 | 1.27% | 28,224,420 |
| 2025-06-12 | 2025-06-10 | 1.749 | 15,877,582 | -29,671 | 1.28% | 27,773,419 |
| 2025-06-11 | 2025-06-09 | 1.759 | 15,907,253 | -69,231 | 1.28% | 27,986,160 |
| 2025-06-10 | 2025-06-06 | 1.749 | 15,976,484 | -9,890 | 1.29% | 27,946,421 |
| 2025-06-09 | 2025-06-05 | 1.739 | 15,986,374 | -41,538 | 1.29% | 27,802,081 |
| 2025-06-05 | 2025-06-03 | 1.709 | 16,027,912 | -29,670 | 1.29% | 27,388,140 |
| 2025-06-04 | 2025-06-02 | 1.699 | 16,057,582 | +49,450 | 1.30% | 27,276,479 |
| 2025-06-03 | 2025-05-30 | 1.719 | 16,008,132 | +83,077 | 1.29% | 27,516,200 |
| 2025-06-02 | 2025-05-29 | 1.790 | 15,925,055 | -51,429 | 1.28% | 28,500,540 |
| 2025-05-30 | 2025-05-28 | 1.790 | 15,976,484 | -45,494 | 1.29% | 28,592,581 |
| 2025-05-29 | 2025-05-27 | 1.749 | 16,021,978 | +265,055 | 1.29% | 28,026,000 |
| 2025-05-28 | 2025-05-26 | 1.739 | 15,756,923 | -35,604 | 1.27% | 27,403,040 |
| 2025-05-27 | 2025-05-23 | 1.699 | 15,792,527 | +63,296 | 1.27% | 26,826,239 |
| 2025-05-20 | 2025-05-16 | 1.699 | 15,729,231 | -51,428 | 1.27% | 26,718,720 |
| 2025-05-19 | 2025-05-15 | 1.739 | 15,780,659 | +7,912 | 1.27% | 27,444,319 |
| 2025-05-16 | 2025-05-14 | 1.739 | 15,772,747 | +31,648 | 1.27% | 27,430,560 |
| 2025-05-15 | 2025-05-13 | 1.759 | 15,741,099 | -19,780 | 1.27% | 27,693,840 |
| 2025-05-14 | 2025-05-12 | 1.749 | 15,760,879 | +5,934 | 1.27% | 27,569,280 |
| 2025-05-13 | 2025-05-09 | 1.749 | 15,754,945 | -21,758 | 1.27% | 27,558,900 |
| 2025-05-08 | 2025-05-06 | 1.729 | 15,776,703 | -23,737 | 1.27% | 27,277,919 |
| 2025-05-07 | 2025-05-02 | 1.719 | 15,800,440 | -17,802 | 1.27% | 27,159,201 |
| 2025-05-06 | 2025-04-30 | 1.709 | 15,818,242 | -19,780 | 1.27% | 27,029,860 |
| 2025-05-02 | 2025-04-29 | 1.699 | 15,838,022 | -19,780 | 1.28% | 26,903,520 |
| 2025-04-30 | 2025-04-28 | 1.668 | 15,857,802 | -5,934 | 1.28% | 26,456,100 |
| 2025-04-28 | 2025-04-24 | 1.567 | 15,863,736 | -1,978 | 1.28% | 24,862,000 |
| 2025-04-25 | 2025-04-23 | 1.567 | 15,865,714 | -21,759 | 1.28% | 24,865,100 |
| 2025-04-17 | 2025-04-15 | 1.466 | 15,887,473 | +9,891 | 1.28% | 23,292,801 |
| 2025-04-16 | 2025-04-14 | 1.456 | 15,877,582 | -39,561 | 1.28% | 23,117,759 |
| 2025-04-11 | 2025-04-09 | 1.416 | 15,917,143 | +29,670 | 1.28% | 22,531,600 |
| 2025-04-10 | 2025-04-08 | 1.436 | 15,887,473 | -193,846 | 1.28% | 22,810,881 |
| 2025-04-09 | 2025-04-07 | 1.355 | 16,081,319 | +59,341 | 1.30% | 21,788,400 |
| 2025-04-07 | 2025-04-02 | 1.618 | 16,021,978 | +5,934 | 1.29% | 25,920,000 |
| 2025-04-02 | 2025-03-31 | 1.587 | 16,016,044 | +3,956 | 1.29% | 25,424,580 |
| 2025-03-31 | 2025-03-27 | 1.608 | 16,012,088 | -3,956 | 1.29% | 25,742,100 |
| 2025-03-28 | 2025-03-26 | 1.618 | 16,016,044 | +3,956 | 1.29% | 25,910,400 |
| 2025-03-27 | 2025-03-25 | 1.587 | 16,012,088 | -51,428 | 1.29% | 25,418,300 |
| 2025-03-26 | 2025-03-24 | 1.587 | 16,063,516 | +37,582 | 1.29% | 25,499,939 |
| 2025-03-25 | 2025-03-21 | 1.648 | 16,025,934 | +176,044 | 1.29% | 26,412,520 |
| 2025-03-24 | 2025-03-20 | 1.699 | 15,849,890 | -70,220 | 1.28% | 26,923,680 |
| 2025-03-20 | 2025-03-18 | 1.739 | 15,920,110 | +7,912 | 1.28% | 27,686,840 |
| 2025-03-19 | 2025-03-17 | 1.709 | 15,912,198 | +9,890 | 1.28% | 27,190,410 |
| 2025-03-18 | 2025-03-14 | 1.699 | 15,902,308 | +75,165 | 1.28% | 27,012,721 |
| 2025-03-14 | 2025-03-12 | 1.729 | 15,827,143 | -11,868 | 1.27% | 27,365,130 |
| 2025-03-13 | 2025-03-11 | 1.749 | 15,839,011 | +55,385 | 1.28% | 27,705,950 |
| 2025-03-12 | 2025-03-10 | 1.810 | 15,783,626 | -39,561 | 1.27% | 28,566,609 |
| 2025-03-11 | 2025-03-07 | 1.840 | 15,823,187 | +29,671 | 1.27% | 29,118,180 |
| 2025-03-10 | 2025-03-06 | 1.780 | 15,793,516 | -31,649 | 1.27% | 28,105,439 |
| 2025-03-07 | 2025-03-05 | 1.739 | 15,825,165 | +63,297 | 1.27% | 27,521,720 |
| 2025-03-06 | 2025-03-04 | 1.729 | 15,761,868 | +67,253 | 1.27% | 27,252,270 |
| 2025-03-05 | 2025-03-03 | 1.729 | 15,694,615 | +45,494 | 1.26% | 27,135,989 |
| 2025-03-04 | 2025-02-28 | 1.769 | 15,649,121 | +118,681 | 1.26% | 27,690,250 |
| 2025-03-03 | 2025-02-27 | 1.901 | 15,530,440 | +168,132 | 1.25% | 29,521,641 |
| 2025-02-28 | 2025-02-26 | 1.901 | 15,362,308 | +144,396 | 1.24% | 29,202,041 |
| 2025-02-27 | 2025-02-25 | 1.901 | 15,217,912 | +217,582 | 1.23% | 28,927,560 |
| 2025-02-26 | 2025-02-24 | 2.022 | 15,000,330 | -3,956 | 1.21% | 30,334,001 |
| 2025-02-25 | 2025-02-21 | 2.063 | 15,004,286 | +21,759 | 1.21% | 30,948,841 |
| 2025-02-24 | 2025-02-20 | 2.073 | 14,982,527 | -10,880 | 1.21% | 31,055,449 |
| 2025-02-20 | 2025-02-18 | 2.012 | 14,993,407 | -5,934 | 1.21% | 30,168,401 |
| 2025-02-19 | 2025-02-17 | 2.022 | 14,999,341 | +19,781 | 1.21% | 30,332,001 |
| 2025-02-18 | 2025-02-14 | 2.093 | 14,979,560 | -36,594 | 1.21% | 31,352,219 |
| 2025-02-17 | 2025-02-13 | 2.012 | 15,016,154 | -181,978 | 1.21% | 30,214,170 |
| 2025-02-14 | 2025-02-12 | 1.951 | 15,198,132 | +71,209 | 1.22% | 29,658,310 |
| 2025-02-12 | 2025-02-10 | 2.042 | 15,126,923 | -17,802 | 1.22% | 30,895,900 |
| 2025-02-11 | 2025-02-07 | 1.992 | 15,144,725 | -39,561 | 1.22% | 30,166,609 |
| 2025-02-10 | 2025-02-06 | 1.982 | 15,184,286 | -183,956 | 1.22% | 30,091,881 |
| 2025-02-06 | 2025-02-04 | 1.941 | 15,368,242 | -19,780 | 1.24% | 29,834,880 |
| 2025-02-03 | 2025-01-24 | 1.941 | 15,388,022 | +15,824 | 1.24% | 29,873,280 |
| 2025-01-27 | 2025-01-23 | 1.941 | 15,372,198 | -13,846 | 1.24% | 29,842,560 |
| 2025-01-24 | 2025-01-22 | 1.941 | 15,386,044 | -3,956 | 1.24% | 29,869,440 |
| 2025-01-23 | 2025-01-21 | 1.951 | 15,390,000 | -1,978 | 1.24% | 30,032,730 |
| 2025-01-15 | 2025-01-13 | 1.901 | 15,391,978 | +1,978 | 1.24% | 29,258,440 |
| 2025-01-14 | 2025-01-10 | 1.860 | 15,390,000 | +94,945 | 1.24% | 28,632,240 |
| 2025-01-13 | 2025-01-09 | 1.921 | 15,295,055 | -19,780 | 1.23% | 29,383,500 |
| 2025-01-10 | 2025-01-08 | 1.921 | 15,314,835 | -19,780 | 1.23% | 29,421,500 |
| 2025-01-08 | 2025-01-06 | 1.921 | 15,334,615 | +69,230 | 1.23% | 29,459,499 |
| 2025-01-07 | 2025-01-03 | 1.911 | 15,265,385 | +346,154 | 1.23% | 29,172,151 |
| 2025-01-03 | 2024-12-31 | 2.032 | 14,919,231 | +1,978 | 1.20% | 30,320,850 |
| 2024-12-30 | 2024-12-24 | 2.032 | 14,917,253 | +13,846 | 1.20% | 30,316,831 |
| 2024-12-23 | 2024-12-19 | 1.982 | 14,903,407 | +98,902 | 1.20% | 29,535,241 |
| 2024-12-20 | 2024-12-18 | 2.002 | 14,804,505 | +3,956 | 1.19% | 29,638,619 |
| 2024-12-19 | 2024-12-17 | 2.022 | 14,800,549 | +39,560 | 1.19% | 29,929,999 |
| 2024-12-18 | 2024-12-16 | 2.022 | 14,760,989 | +9,890 | 1.19% | 29,850,000 |
| 2024-12-16 | 2024-12-12 | 2.113 | 14,751,099 | -5,934 | 1.19% | 31,172,350 |
| 2024-12-13 | 2024-12-11 | 2.113 | 14,757,033 | -9,890 | 1.19% | 31,184,890 |
| 2024-12-11 | 2024-12-09 | 2.083 | 14,766,923 | -15,824 | 1.19% | 30,757,860 |
| 2024-12-10 | 2024-12-06 | 2.042 | 14,782,747 | +33,626 | 1.19% | 30,192,939 |
| 2024-12-09 | 2024-12-05 | 2.012 | 14,749,121 | +35,605 | 1.19% | 29,676,870 |
| 2024-12-06 | 2024-12-04 | 2.053 | 14,713,516 | -1,979 | 1.18% | 30,200,309 |
| 2024-12-03 | 2024-11-29 | 2.053 | 14,715,495 | -1,978 | 1.19% | 30,204,371 |
| 2024-11-29 | 2024-11-27 | 2.073 | 14,717,473 | -49,450 | 1.19% | 30,506,051 |
| 2024-11-28 | 2024-11-26 | 2.042 | 14,766,923 | -3,956 | 1.19% | 30,160,620 |
| 2024-11-27 | 2024-11-25 | 2.053 | 14,770,879 | +27,692 | 1.19% | 30,318,050 |
| 2024-11-21 | 2024-11-19 | 2.063 | 14,743,187 | -31,648 | 1.19% | 30,410,280 |
| 2024-11-20 | 2024-11-18 | 2.022 | 14,774,835 | -9,890 | 1.19% | 29,878,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 14,784,725 | -67,253 | 1.19% | 30,645,449 |
| 2024-11-18 | 2024-11-14 | 2.073 | 14,851,978 | -5,934 | 1.20% | 30,784,850 |
| 2024-11-15 | 2024-11-13 | 2.022 | 14,857,912 | +284,835 | 1.20% | 30,046,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 14,573,077 | +452,967 | 1.17% | 29,912,050 |
| 2024-11-13 | 2024-11-11 | 2.164 | 14,120,110 | +21,758 | 1.14% | 30,552,780 |
| 2024-11-12 | 2024-11-08 | 2.315 | 14,098,352 | +71,209 | 1.14% | 32,643,951 |
| 2024-11-11 | 2024-11-07 | 2.336 | 14,027,143 | +39,561 | 1.13% | 32,762,730 |
| 2024-11-08 | 2024-11-06 | 2.356 | 13,987,582 | +25,714 | 1.13% | 32,953,189 |
| 2024-11-07 | 2024-11-05 | 2.386 | 13,961,868 | -19,780 | 1.12% | 33,316,120 |
| 2024-11-04 | 2024-10-31 | 2.315 | 13,981,648 | -23,737 | 1.13% | 32,373,729 |
| 2024-11-01 | 2024-10-30 | 2.295 | 14,005,385 | +9,890 | 1.13% | 32,145,471 |
| 2024-10-31 | 2024-10-29 | 2.336 | 13,995,495 | +9,891 | 1.13% | 32,688,811 |
| 2024-10-30 | 2024-10-28 | 2.346 | 13,985,604 | +19,780 | 1.13% | 32,807,119 |
| 2024-10-28 | 2024-10-24 | 2.346 | 13,965,824 | +33,626 | 1.12% | 32,760,720 |
| 2024-10-25 | 2024-10-23 | 2.417 | 13,932,198 | +41,539 | 1.12% | 33,667,930 |
| 2024-10-23 | 2024-10-21 | 2.406 | 13,890,659 | -5,934 | 1.12% | 33,427,099 |
| 2024-10-22 | 2024-10-18 | 2.406 | 13,896,593 | -9,891 | 1.12% | 33,441,379 |
| 2024-10-21 | 2024-10-17 | 2.326 | 13,906,484 | +39,561 | 1.12% | 32,340,301 |
| 2024-10-18 | 2024-10-16 | 2.366 | 13,866,923 | +23,736 | 1.12% | 32,809,140 |
| 2024-10-17 | 2024-10-15 | 2.376 | 13,843,187 | +61,319 | 1.11% | 32,892,950 |
| 2024-10-16 | 2024-10-14 | 2.548 | 13,781,868 | +49,450 | 1.11% | 35,116,200 |
| 2024-10-15 | 2024-10-10 | 2.720 | 13,732,418 | -9,890 | 1.11% | 37,350,651 |
| 2024-10-14 | 2024-10-09 | 2.700 | 13,742,308 | -110,769 | 1.11% | 37,099,651 |
| 2024-10-10 | 2024-10-08 | 2.639 | 13,853,077 | +96,923 | 1.12% | 36,558,270 |
| 2024-10-09 | 2024-10-07 | 2.983 | 13,756,154 | -65,275 | 1.11% | 41,031,550 |
| 2024-10-08 | 2024-10-04 | 2.821 | 13,821,429 | -49,450 | 1.11% | 38,990,251 |
| 2024-10-07 | 2024-10-03 | 2.690 | 13,870,879 | -39,561 | 1.12% | 37,306,500 |
| 2024-10-04 | 2024-10-02 | 2.872 | 13,910,440 | -37,582 | 1.12% | 39,944,601 |
| 2024-10-03 | 2024-09-30 | 2.841 | 13,948,022 | -172,088 | 1.12% | 39,629,430 |
| 2024-10-02 | 2024-09-27 | 2.457 | 14,120,110 | -92,967 | 1.14% | 34,693,110 |
| 2024-09-30 | 2024-09-26 | 2.265 | 14,213,077 | -37,582 | 1.14% | 32,191,040 |
| 2024-09-27 | 2024-09-25 | 2.214 | 14,250,659 | +33,626 | 1.15% | 31,555,709 |
| 2024-09-26 | 2024-09-24 | 2.154 | 14,217,033 | -21,758 | 1.14% | 30,618,750 |
| 2024-09-25 | 2024-09-23 | 2.133 | 14,238,791 | +23,736 | 1.15% | 30,377,670 |
| 2024-09-24 | 2024-09-20 | 2.103 | 14,215,055 | -33,626 | 1.14% | 29,895,840 |
| 2024-09-23 | 2024-09-19 | 2.133 | 14,248,681 | +1,978 | 1.15% | 30,398,769 |
| 2024-09-20 | 2024-09-17 | 2.093 | 14,246,703 | +19,780 | 1.15% | 29,818,349 |
| 2024-09-19 | 2024-09-16 | 2.083 | 14,226,923 | -7,912 | 1.15% | 29,633,100 |
| 2024-09-17 | 2024-09-13 | 2.063 | 14,234,835 | +1,978 | 1.15% | 29,361,720 |
| 2024-09-16 | 2024-09-12 | 2.083 | 14,232,857 | -23,736 | 1.15% | 29,645,460 |
| 2024-09-13 | 2024-09-11 | 2.032 | 14,256,593 | +3,956 | 1.15% | 28,974,149 |
| 2024-09-12 | 2024-09-10 | 1.931 | 14,252,637 | +1,978 | 1.15% | 27,525,009 |
| 2024-09-11 | 2024-09-09 | 1.911 | 14,250,659 | -19,781 | 1.15% | 27,233,009 |
| 2024-09-10 | 2024-09-05 | 1.881 | 14,270,440 | +39,561 | 1.15% | 26,837,941 |
| 2024-09-09 | 2024-09-04 | 1.830 | 14,230,879 | +132,527 | 1.15% | 26,044,090 |
| 2024-09-05 | 2024-09-03 | 1.972 | 14,098,352 | +15,825 | 1.14% | 27,797,251 |
| 2024-09-04 | 2024-09-02 | 2.032 | 14,082,527 | +195,824 | 1.13% | 28,620,389 |
| 2024-09-03 | 2024-08-30 | 2.245 | 13,886,703 | +17,802 | 1.12% | 31,171,019 |
| 2024-09-02 | 2024-08-29 | 2.305 | 13,868,901 | +37,582 | 1.12% | 31,972,440 |
| 2024-08-30 | 2024-08-28 | 2.406 | 13,831,319 | -79,121 | 1.11% | 33,284,301 |
| 2024-08-29 | 2024-08-27 | 2.437 | 13,910,440 | -9,890 | 1.12% | 33,896,651 |
| 2024-08-28 | 2024-08-26 | 2.427 | 13,920,330 | -73,186 | 1.12% | 33,780,001 |
| 2024-08-26 | 2024-08-22 | 2.295 | 13,993,516 | -35,605 | 1.13% | 32,118,229 |
| 2024-08-23 | 2024-08-21 | 2.326 | 14,029,121 | +51,429 | 1.13% | 32,625,500 |
| 2024-08-22 | 2024-08-20 | 2.366 | 13,977,692 | -7,912 | 1.13% | 33,071,219 |
| 2024-08-21 | 2024-08-19 | 2.356 | 13,985,604 | -33,627 | 1.13% | 32,948,529 |
| 2024-08-20 | 2024-08-16 | 2.376 | 14,019,231 | -9,890 | 1.13% | 33,311,251 |
| 2024-08-19 | 2024-08-15 | 2.366 | 14,029,121 | -9,890 | 1.13% | 33,192,900 |
| 2024-08-16 | 2024-08-14 | 2.406 | 14,039,011 | +3,956 | 1.13% | 33,784,100 |
| 2024-08-15 | 2024-08-13 | 2.427 | 14,035,055 | +148,352 | 1.13% | 34,058,400 |
| 2024-08-13 | 2024-08-09 | 2.518 | 13,886,703 | +19,780 | 1.12% | 34,962,089 |
| 2024-08-08 | 2024-08-06 | 2.588 | 13,866,923 | -19,780 | 1.12% | 35,893,760 |
| 2024-08-07 | 2024-08-05 | 2.508 | 13,886,703 | +15,824 | 1.12% | 34,821,679 |
| 2024-08-05 | 2024-08-01 | 2.629 | 13,870,879 | -17,802 | 1.12% | 36,465,000 |
| 2024-08-02 | 2024-07-31 | 2.649 | 13,888,681 | -59,341 | 1.12% | 36,792,659 |
| 2024-08-01 | 2024-07-30 | 2.528 | 13,948,022 | +5,934 | 1.12% | 35,257,500 |
| 2024-07-30 | 2024-07-26 | 2.578 | 13,942,088 | -29,670 | 1.12% | 35,947,350 |
| 2024-07-29 | 2024-07-25 | 2.538 | 13,971,758 | +9,890 | 1.13% | 35,458,769 |
| 2024-07-26 | 2024-07-24 | 2.588 | 13,961,868 | +3,956 | 1.12% | 36,139,520 |
| 2024-07-23 | 2024-07-19 | 2.649 | 13,957,912 | +9,890 | 1.12% | 36,976,060 |
| 2024-07-22 | 2024-07-18 | 2.720 | 13,948,022 | -9,890 | 1.12% | 37,937,070 |
| 2024-07-19 | 2024-07-17 | 2.669 | 13,957,912 | -9,890 | 1.12% | 37,258,320 |
| 2024-07-18 | 2024-07-16 | 2.659 | 13,967,802 | +9,890 | 1.12% | 37,143,489 |
| 2024-07-16 | 2024-07-12 | 2.679 | 13,957,912 | -21,758 | 1.12% | 37,399,450 |
| 2024-07-15 | 2024-07-11 | 2.629 | 13,979,670 | +9,890 | 1.13% | 36,750,999 |
| 2024-07-12 | 2024-07-10 | 2.518 | 13,969,780 | +17,802 | 1.12% | 35,171,249 |
| 2024-07-11 | 2024-07-09 | 2.538 | 13,951,978 | +9,890 | 1.12% | 35,408,570 |
| 2024-07-10 | 2024-07-08 | 2.578 | 13,942,088 | +15,824 | 1.12% | 35,947,350 |
| 2024-07-09 | 2024-07-05 | 2.669 | 13,926,264 | +11,868 | 1.12% | 37,173,841 |
| 2024-07-08 | 2024-07-04 | 2.639 | 13,914,396 | +207,693 | 1.12% | 36,720,091 |
| 2024-07-05 | 2024-07-03 | 2.740 | 13,706,703 | +19,780 | 1.10% | 37,557,889 |
| 2024-07-04 | 2024-07-02 | 2.710 | 13,686,923 | +21,758 | 1.10% | 37,088,520 |
| 2024-07-03 | 2024-06-28 | 2.811 | 13,665,165 | -11,868 | 1.10% | 38,411,260 |
| 2024-07-02 | 2024-06-27 | 2.720 | 13,677,033 | +19,780 | 1.10% | 37,200,010 |
| 2024-06-27 | 2024-06-25 | 2.831 | 13,657,253 | +35,605 | 1.10% | 38,665,201 |
| 2024-06-26 | 2024-06-24 | 2.770 | 13,621,648 | +87,033 | 1.10% | 37,738,019 |
| 2024-06-24 | 2024-06-20 | 2.892 | 13,534,615 | +19,780 | 1.09% | 39,139,099 |
| 2024-06-20 | 2024-06-18 | 2.851 | 13,514,835 | +89,011 | 1.09% | 38,535,300 |
| 2024-06-14 | 2024-06-12 | 2.942 | 13,425,824 | +9,890 | 1.08% | 39,503,249 |
| 2024-06-13 | 2024-06-11 | 2.963 | 13,415,934 | -17,802 | 1.08% | 39,745,450 |
| 2024-06-12 | 2024-06-07 | 2.963 | 13,433,736 | +49,450 | 1.08% | 39,798,189 |
| 2024-06-11 | 2024-06-06 | 2.942 | 13,384,286 | +87,033 | 1.08% | 39,381,031 |
| 2024-06-06 | 2024-06-04 | 3.043 | 13,297,253 | -43,516 | 1.07% | 40,469,451 |
| 2024-06-05 | 2024-06-03 | 2.963 | 13,340,769 | +3,956 | 1.07% | 39,522,769 |
| 2024-06-04 | 2024-05-31 | 2.983 | 13,336,813 | -5,934 | 1.07% | 39,780,749 |
| 2024-06-03 | 2024-05-30 | 3.013 | 13,342,747 | -9,890 | 1.07% | 40,203,179 |
| 2024-05-31 | 2024-05-29 | 3.033 | 13,352,637 | -9,890 | 1.08% | 40,502,999 |
| 2024-05-29 | 2024-05-27 | 3.013 | 13,362,527 | +3,956 | 1.08% | 40,262,779 |
| 2024-05-28 | 2024-05-24 | 3.023 | 13,358,571 | +128,571 | 1.08% | 40,385,929 |
| 2024-05-27 | 2024-05-23 | 3.134 | 13,230,000 | +102,857 | 1.07% | 41,468,700 |
| 2024-05-24 | 2024-05-22 | 3.165 | 13,127,143 | -37,582 | 1.06% | 41,544,490 |
| 2024-05-23 | 2024-05-21 | 3.124 | 13,164,725 | +73,187 | 1.06% | 41,130,989 |
| 2024-05-22 | 2024-05-20 | 3.266 | 13,091,538 | +1,978 | 1.05% | 42,755,508 |
| 2024-05-21 | 2024-05-17 | 3.296 | 13,089,560 | -15,825 | 1.05% | 43,146,099 |
| 2024-05-17 | 2024-05-14 | 3.236 | 13,105,385 | -19,780 | 1.06% | 42,403,201 |
| 2024-05-16 | 2024-05-13 | 3.205 | 13,125,165 | -94,945 | 1.06% | 42,069,071 |
| 2024-05-14 | 2024-05-10 | 3.145 | 13,220,110 | +114,725 | 1.06% | 41,571,370 |
| 2024-05-13 | 2024-05-09 | 3.195 | 13,105,385 | +3,956 | 1.06% | 41,873,161 |
| 2024-05-10 | 2024-05-08 | 3.064 | 13,101,429 | -3,956 | 1.06% | 40,138,411 |
| 2024-05-09 | 2024-05-07 | 3.104 | 13,105,385 | -5,934 | 1.06% | 40,680,571 |
| 2024-05-08 | 2024-05-06 | 3.054 | 13,111,319 | -39,560 | 1.06% | 40,036,141 |
| 2024-05-07 | 2024-05-03 | 3.084 | 13,150,879 | +23,736 | 1.06% | 40,555,850 |
| 2024-05-06 | 2024-05-02 | 3.094 | 13,127,143 | -53,406 | 1.06% | 40,615,380 |
| 2024-05-03 | 2024-04-30 | 3.003 | 13,180,549 | -29,671 | 1.06% | 39,581,189 |
| 2024-05-02 | 2024-04-29 | 3.043 | 13,210,220 | -15,824 | 1.06% | 40,204,571 |
| 2024-04-30 | 2024-04-26 | 3.003 | 13,226,044 | -63,297 | 1.07% | 39,717,810 |
| 2024-04-29 | 2024-04-25 | 2.942 | 13,289,341 | -39,560 | 1.07% | 39,101,671 |
| 2024-04-26 | 2024-04-24 | 2.882 | 13,328,901 | -39,561 | 1.07% | 38,409,450 |
| 2024-04-25 | 2024-04-23 | 2.831 | 13,368,462 | +9,891 | 1.08% | 37,847,601 |
| 2024-04-23 | 2024-04-19 | 2.851 | 13,358,571 | +53,406 | 1.08% | 38,089,739 |
| 2024-04-19 | 2024-04-17 | 2.932 | 13,305,165 | -19,780 | 1.07% | 39,013,700 |
| 2024-04-18 | 2024-04-16 | 2.892 | 13,324,945 | +9,890 | 1.07% | 38,532,780 |
| 2024-04-17 | 2024-04-15 | 2.952 | 13,315,055 | +39,560 | 1.07% | 39,311,960 |
| 2024-04-16 | 2024-04-12 | 2.932 | 13,275,495 | -59,340 | 1.07% | 38,926,701 |
| 2024-04-15 | 2024-04-11 | 2.922 | 13,334,835 | -33,627 | 1.07% | 38,965,870 |
| 2024-04-12 | 2024-04-10 | 2.841 | 13,368,462 | -3,956 | 1.08% | 37,982,771 |
| 2024-04-11 | 2024-04-09 | 2.831 | 13,372,418 | -61,318 | 1.08% | 37,858,801 |
| 2024-04-10 | 2024-04-08 | 2.760 | 13,433,736 | +49,450 | 1.08% | 37,081,589 |
| 2024-04-09 | 2024-04-05 | 2.750 | 13,384,286 | -35,604 | 1.08% | 36,809,761 |
| 2024-04-08 | 2024-04-03 | 2.750 | 13,419,890 | +59,341 | 1.08% | 36,907,680 |
| 2024-04-05 | 2024-04-02 | 2.750 | 13,360,549 | +181,978 | 1.08% | 36,744,479 |
| 2024-04-03 | 2024-03-28 | 2.861 | 13,178,571 | -29,671 | 1.06% | 37,709,749 |
| 2024-04-02 | 2024-03-27 | 2.922 | 13,208,242 | +37,583 | 1.06% | 38,595,951 |
| 2024-03-28 | 2024-03-26 | 2.922 | 13,170,659 | +39,560 | 1.06% | 38,486,129 |
| 2024-03-27 | 2024-03-25 | 2.932 | 13,131,099 | -19,780 | 1.06% | 38,503,300 |
| 2024-03-26 | 2024-03-22 | 2.952 | 13,150,879 | +39,560 | 1.06% | 38,827,240 |
| 2024-03-25 | 2024-03-21 | 3.013 | 13,111,319 | +39,561 | 1.06% | 39,505,861 |
| 2024-03-22 | 2024-03-20 | 3.023 | 13,071,758 | +19,780 | 1.05% | 39,518,829 |
| 2024-03-21 | 2024-03-19 | 3.043 | 13,051,978 | -9,890 | 1.05% | 39,722,970 |
| 2024-03-19 | 2024-03-15 | 3.124 | 13,061,868 | -15,824 | 1.05% | 40,809,630 |
| 2024-03-18 | 2024-03-14 | 3.225 | 13,077,692 | -13,846 | 1.05% | 42,181,369 |
| 2024-03-15 | 2024-03-13 | 3.256 | 13,091,538 | -37,583 | 1.05% | 42,623,138 |
| 2024-03-14 | 2024-03-12 | 3.023 | 13,129,121 | -51,428 | 1.06% | 39,692,250 |
| 2024-03-13 | 2024-03-11 | 2.912 | 13,180,549 | +1,978 | 1.06% | 38,381,759 |
| 2024-03-12 | 2024-03-08 | 2.892 | 13,178,571 | +69,230 | 1.06% | 38,109,499 |
| 2024-03-11 | 2024-03-07 | 2.912 | 13,109,341 | +9,890 | 1.06% | 38,174,401 |
| 2024-03-08 | 2024-03-06 | 3.013 | 13,099,451 | -3,956 | 1.05% | 39,470,101 |
| 2024-03-07 | 2024-03-05 | 2.993 | 13,103,407 | -35,604 | 1.06% | 39,217,041 |
| 2024-03-05 | 2024-03-01 | 3.054 | 13,139,011 | -1,978 | 1.06% | 40,120,700 |
| 2024-03-04 | 2024-02-29 | 3.084 | 13,140,989 | +23,736 | 1.06% | 40,525,350 |
| 2024-02-27 | 2024-02-23 | 3.074 | 13,117,253 | +25,715 | 1.06% | 40,319,521 |
| 2024-02-26 | 2024-02-22 | 3.023 | 13,091,538 | -7,913 | 1.05% | 39,578,629 |
| 2024-02-23 | 2024-02-21 | 3.094 | 13,099,451 | +1,978 | 1.05% | 40,529,701 |
| 2024-02-22 | 2024-02-20 | 3.104 | 13,097,473 | +41,539 | 1.05% | 40,656,011 |
| 2024-02-21 | 2024-02-19 | 2.942 | 13,055,934 | -7,912 | 1.05% | 38,414,910 |
| 2024-02-20 | 2024-02-16 | 2.872 | 13,063,846 | -9,890 | 1.05% | 37,513,560 |
| 2024-02-15 | 2024-02-09 | 2.781 | 13,073,736 | -19,780 | 1.05% | 36,352,249 |
| 2024-02-14 | 2024-02-07 | 2.720 | 13,093,516 | +7,912 | 1.05% | 35,612,909 |
| 2024-02-08 | 2024-02-06 | 2.730 | 13,085,604 | -37,583 | 1.05% | 35,723,699 |
| 2024-02-07 | 2024-02-05 | 2.639 | 13,123,187 | -39,560 | 1.06% | 34,632,090 |
| 2024-02-06 | 2024-02-02 | 2.558 | 13,162,747 | +31,648 | 1.06% | 33,671,769 |
| 2024-02-05 | 2024-02-01 | 2.679 | 13,131,099 | -5,934 | 1.06% | 35,184,050 |
| 2024-02-02 | 2024-01-31 | 2.669 | 13,137,033 | +19,780 | 1.06% | 35,067,120 |
| 2024-02-01 | 2024-01-30 | 2.811 | 13,117,253 | +17,802 | 1.06% | 36,871,141 |
| 2024-01-29 | 2024-01-25 | 3.084 | 13,099,451 | -17,802 | 1.05% | 40,397,251 |
| 2024-01-24 | 2024-01-22 | 2.882 | 13,117,253 | +23,737 | 1.06% | 37,799,551 |
| 2024-01-22 | 2024-01-18 | 3.013 | 13,093,516 | -31,649 | 1.05% | 39,452,219 |
| 2024-01-19 | 2024-01-17 | 2.973 | 13,125,165 | +146,374 | 1.06% | 39,016,740 |
| 2024-01-17 | 2024-01-15 | 3.236 | 12,978,791 | +92,967 | 1.05% | 41,993,599 |
| 2024-01-12 | 2024-01-10 | 3.337 | 12,885,824 | +11,868 | 1.04% | 42,995,699 |
| 2024-01-10 | 2024-01-08 | 3.357 | 12,873,956 | +37,582 | 1.04% | 43,216,440 |
| 2024-01-09 | 2024-01-05 | 3.387 | 12,836,374 | -5,934 | 1.03% | 43,479,651 |
| 2024-01-04 | 2024-01-02 | 3.478 | 12,842,308 | -15,824 | 1.03% | 44,668,401 |
| 2024-01-03 | 2023-12-29 | 3.478 | 12,858,132 | +3,956 | 1.04% | 44,723,440 |
| 2023-12-29 | 2023-12-27 | 3.397 | 12,854,176 | -12,857 | 1.04% | 43,669,921 |
| 2023-12-28 | 2023-12-22 | 3.428 | 12,867,033 | -1,978 | 1.04% | 44,103,900 |
| 2023-12-27 | 2023-12-21 | 3.438 | 12,869,011 | -23,736 | 1.04% | 44,240,800 |
| 2023-12-22 | 2023-12-20 | 3.407 | 12,892,747 | -13,846 | 1.04% | 43,931,319 |
| 2023-12-21 | 2023-12-19 | 3.407 | 12,906,593 | +94,945 | 1.04% | 43,978,499 |
| 2023-12-19 | 2023-12-15 | 3.498 | 12,811,648 | +5,934 | 1.03% | 44,820,839 |
| 2023-12-18 | 2023-12-14 | 3.428 | 12,805,714 | -9,890 | 1.03% | 43,893,719 |
| 2023-12-15 | 2023-12-13 | 3.357 | 12,815,604 | +5,934 | 1.03% | 43,020,559 |
| 2023-12-14 | 2023-12-12 | 3.407 | 12,809,670 | +7,912 | 1.03% | 43,648,239 |
| 2023-12-13 | 2023-12-11 | 3.488 | 12,801,758 | +27,692 | 1.03% | 44,656,799 |
| 2023-12-12 | 2023-12-08 | 3.509 | 12,774,066 | -26,703 | 1.03% | 44,818,520 |
| 2023-12-11 | 2023-12-07 | 3.519 | 12,800,769 | +11,868 | 1.02% | 45,041,639 |
| 2023-12-08 | 2023-12-06 | 3.509 | 12,788,901 | +1,978 | 1.02% | 44,870,570 |
| 2023-12-07 | 2023-12-05 | 3.448 | 12,786,923 | +7,912 | 1.02% | 44,087,890 |
| 2023-12-06 | 2023-12-04 | 3.559 | 12,779,011 | +29,670 | 1.02% | 45,481,920 |
| 2023-12-04 | 2023-11-30 | 3.650 | 12,749,341 | -3,956 | 1.02% | 46,536,511 |
| 2023-12-01 | 2023-11-29 | 3.701 | 12,753,297 | +19,781 | 1.02% | 47,195,701 |
| 2023-11-30 | 2023-11-28 | 3.751 | 12,733,516 | -15,825 | 1.02% | 47,766,248 |
| 2023-11-29 | 2023-11-27 | 3.670 | 12,749,341 | +15,825 | 1.02% | 46,794,331 |
| 2023-11-28 | 2023-11-24 | 3.741 | 12,733,516 | +29,670 | 1.02% | 47,637,498 |
| 2023-11-27 | 2023-11-23 | 3.792 | 12,703,846 | +23,736 | 1.01% | 48,168,749 |
| 2023-11-24 | 2023-11-22 | 3.761 | 12,680,110 | +75,165 | 1.01% | 47,694,120 |
| 2023-11-23 | 2023-11-21 | 3.802 | 12,604,945 | +9,890 | 1.01% | 47,921,200 |
| 2023-11-21 | 2023-11-17 | 3.822 | 12,595,055 | -9,890 | 1.01% | 48,138,300 |
| 2023-11-20 | 2023-11-16 | 3.842 | 12,604,945 | -13,846 | 1.01% | 48,431,000 |
| 2023-11-17 | 2023-11-15 | 3.852 | 12,618,791 | -13,846 | 1.01% | 48,611,789 |
| 2023-11-15 | 2023-11-13 | 3.721 | 12,632,637 | +21,758 | 1.01% | 47,004,639 |
| 2023-11-14 | 2023-11-10 | 3.731 | 12,610,879 | +23,736 | 1.01% | 47,051,190 |
| 2023-11-13 | 2023-11-09 | 3.812 | 12,587,143 | +29,670 | 1.00% | 47,980,791 |
| 2023-11-10 | 2023-11-08 | 3.812 | 12,557,473 | +19,781 | 1.00% | 47,867,692 |
| 2023-11-09 | 2023-11-07 | 3.893 | 12,537,692 | +3,956 | 1.00% | 48,806,449 |
| 2023-11-08 | 2023-11-06 | 4.024 | 12,533,736 | -33,627 | 1.00% | 50,438,539 |
| 2023-11-07 | 2023-11-03 | 3.953 | 12,567,363 | -9,890 | 1.00% | 49,684,371 |
| 2023-11-03 | 2023-11-01 | 3.923 | 12,577,253 | -9,890 | 1.00% | 49,341,961 |
| 2023-11-02 | 2023-10-31 | 3.862 | 12,587,143 | -19,780 | 1.00% | 48,617,141 |
| 2023-11-01 | 2023-10-30 | 3.852 | 12,606,923 | -5,934 | 1.01% | 48,566,070 |
| 2023-10-31 | 2023-10-27 | 3.761 | 12,612,857 | -21,758 | 1.01% | 47,441,159 |
| 2023-10-30 | 2023-10-26 | 3.650 | 12,634,615 | -1,978 | 1.01% | 46,117,749 |
| 2023-10-27 | 2023-10-25 | 3.711 | 12,636,593 | -7,912 | 1.01% | 46,891,588 |
| 2023-10-26 | 2023-10-24 | 3.721 | 12,644,505 | +3,956 | 1.01% | 47,048,798 |
| 2023-10-25 | 2023-10-20 | 3.751 | 12,640,549 | +23,736 | 1.01% | 47,417,508 |
| 2023-10-20 | 2023-10-18 | 3.893 | 12,616,813 | +19,780 | 1.01% | 49,114,449 |
| 2023-10-19 | 2023-10-17 | 3.913 | 12,597,033 | -23,736 | 1.01% | 49,292,190 |
| 2023-10-17 | 2023-10-13 | 4.014 | 12,620,769 | -17,802 | 1.01% | 50,661,169 |
| 2023-10-16 | 2023-10-12 | 4.024 | 12,638,571 | -1,978 | 1.01% | 50,860,418 |
| 2023-10-13 | 2023-10-11 | 3.984 | 12,640,549 | -43,517 | 1.01% | 50,357,138 |
| 2023-10-12 | 2023-10-10 | 3.943 | 12,684,066 | -23,736 | 1.01% | 50,017,500 |
| 2023-10-10 | 2023-10-06 | 3.913 | 12,707,802 | -27,693 | 1.01% | 49,725,629 |
| 2023-10-06 | 2023-10-04 | 3.812 | 12,735,495 | -39,560 | 1.02% | 48,546,292 |
| 2023-10-05 | 2023-10-03 | 3.751 | 12,775,055 | +21,758 | 1.02% | 47,922,070 |
| 2023-10-04 | 2023-09-29 | 3.852 | 12,753,297 | -37,582 | 1.02% | 49,129,951 |
| 2023-10-03 | 2023-09-28 | 3.761 | 12,790,879 | -23,736 | 1.02% | 48,110,760 |
| 2023-09-29 | 2023-09-27 | 3.761 | 12,814,615 | -1,978 | 1.02% | 48,200,039 |
| 2023-09-26 | 2023-09-22 | 3.691 | 12,816,593 | -17,803 | 1.02% | 47,300,348 |
| 2023-09-25 | 2023-09-21 | 3.610 | 12,834,396 | -1,978 | 1.02% | 46,327,891 |
| 2023-09-21 | 2023-09-19 | 3.731 | 12,836,374 | -7,912 | 1.02% | 47,892,511 |
| 2023-09-18 | 2023-09-14 | 3.711 | 12,844,286 | -3,956 | 1.03% | 47,662,291 |
| 2023-09-14 | 2023-09-12 | 3.751 | 12,848,242 | -41,538 | 1.03% | 48,196,611 |
| 2023-09-13 | 2023-09-11 | 3.771 | 12,889,780 | +7,912 | 1.03% | 48,613,089 |
| 2023-09-11 | 2023-09-06 | 3.579 | 12,881,868 | -9,890 | 1.03% | 46,108,500 |
| 2023-09-07 | 2023-09-05 | 3.600 | 12,891,758 | +19,780 | 1.03% | 46,404,599 |
| 2023-09-04 | 2023-08-30 | 3.731 | 12,871,978 | +9,890 | 1.03% | 48,025,350 |
| 2023-08-31 | 2023-08-29 | 3.782 | 12,862,088 | +1,978 | 1.03% | 48,638,700 |
| 2023-08-25 | 2023-08-23 | 3.721 | 12,860,110 | +9,890 | 1.03% | 47,851,040 |
| 2023-08-24 | 2023-08-22 | 3.792 | 12,850,220 | +75,165 | 1.03% | 48,723,751 |
| 2023-08-23 | 2023-08-21 | 3.761 | 12,775,055 | +89,011 | 1.02% | 48,051,240 |
| 2023-08-22 | 2023-08-18 | 3.943 | 12,686,044 | -41,538 | 1.01% | 50,025,300 |
| 2023-08-21 | 2023-08-17 | 3.933 | 12,727,582 | +17,802 | 1.02% | 50,060,408 |
| 2023-08-17 | 2023-08-15 | 3.964 | 12,709,780 | +1,978 | 1.01% | 50,375,919 |
| 2023-08-16 | 2023-08-14 | 3.943 | 12,707,802 | +5,934 | 1.01% | 50,111,099 |
| 2023-08-15 | 2023-08-11 | 4.024 | 12,701,868 | +41,538 | 1.01% | 51,115,139 |
| 2023-08-11 | 2023-08-09 | 4.156 | 12,660,330 | -1,978 | 1.01% | 52,612,111 |
| 2023-08-10 | 2023-08-08 | 4.055 | 12,662,308 | -43,516 | 1.01% | 51,340,031 |
| 2023-08-08 | 2023-08-04 | 4.044 | 12,705,824 | +29,670 | 1.01% | 51,387,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 12,676,154 | -39,560 | 1.01% | 52,421,531 |
| 2023-08-04 | 2023-08-02 | 3.943 | 12,715,714 | -39,561 | 1.02% | 50,142,299 |
| 2023-08-03 | 2023-08-01 | 4.105 | 12,755,275 | -9,890 | 1.02% | 52,361,821 |
| 2023-08-02 | 2023-07-31 | 4.085 | 12,765,165 | -29,670 | 1.02% | 52,144,281 |
| 2023-08-01 | 2023-07-28 | 4.105 | 12,794,835 | -104,835 | 1.02% | 52,524,219 |
| 2023-07-31 | 2023-07-27 | 4.004 | 12,899,670 | -251,209 | 1.03% | 51,650,279 |
| 2023-07-28 | 2023-07-26 | 3.964 | 13,150,879 | -21,758 | 1.05% | 52,124,240 |
| 2023-07-27 | 2023-07-25 | 3.923 | 13,172,637 | -19,781 | 1.05% | 51,677,719 |
| 2023-07-18 | 2023-07-13 | 3.984 | 13,192,418 | -7,912 | 1.05% | 52,555,662 |
| 2023-07-14 | 2023-07-12 | 3.822 | 13,200,330 | +9,890 | 1.05% | 50,451,661 |
| 2023-07-12 | 2023-07-10 | 3.893 | 13,190,440 | +1,978 | 1.05% | 51,347,452 |
| 2023-07-05 | 2023-07-03 | 3.873 | 13,188,462 | +9,891 | 1.05% | 51,073,052 |
| 2023-07-04 | 2023-06-30 | 3.822 | 13,178,571 | +259,120 | 1.05% | 50,368,498 |
| 2023-07-03 | 2023-06-29 | 3.832 | 12,919,451 | +69,231 | 1.03% | 49,508,772 |
| 2023-06-30 | 2023-06-28 | 3.832 | 12,850,220 | +47,473 | 1.03% | 49,243,471 |
| 2023-06-29 | 2023-06-27 | 3.994 | 12,802,747 | -3,956 | 1.02% | 51,132,749 |
| 2023-06-28 | 2023-06-26 | 3.964 | 12,806,703 | +27,692 | 1.02% | 50,760,079 |
| 2023-06-27 | 2023-06-23 | 3.923 | 12,779,011 | +9,890 | 1.02% | 50,133,480 |
| 2023-06-26 | 2023-06-21 | 3.994 | 12,769,121 | +1,978 | 1.02% | 50,998,450 |
| 2023-06-23 | 2023-06-20 | 4.095 | 12,767,143 | +9,890 | 1.02% | 52,281,451 |
| 2023-06-20 | 2023-06-16 | 4.216 | 12,757,253 | +3,956 | 1.02% | 53,788,831 |
| 2023-06-19 | 2023-06-15 | 4.176 | 12,753,297 | -5,934 | 1.02% | 53,256,351 |
| 2023-06-13 | 2023-06-09 | 4.004 | 12,759,231 | -9,890 | 1.02% | 51,087,961 |
| 2023-06-12 | 2023-06-08 | 4.004 | 12,769,121 | +3,956 | 1.02% | 51,127,560 |
| 2023-06-06 | 2023-06-02 | 4.034 | 12,765,165 | -9,890 | 1.02% | 51,498,931 |
| 2023-06-02 | 2023-05-31 | 3.893 | 12,775,055 | +23,736 | 1.02% | 49,730,450 |
| 2023-06-01 | 2023-05-30 | 3.994 | 12,751,319 | -11,868 | 1.02% | 50,927,351 |
| 2023-05-30 | 2023-05-25 | 4.085 | 12,763,187 | -31,648 | 1.02% | 52,136,201 |
| 2023-05-23 | 2023-05-19 | 4.095 | 12,794,835 | +1,978 | 1.02% | 52,394,849 |
| 2023-05-19 | 2023-05-17 | 4.075 | 12,792,857 | +5,934 | 1.02% | 52,128,049 |
| 2023-05-16 | 2023-05-12 | 4.206 | 12,786,923 | +17,802 | 1.02% | 53,784,640 |
| 2023-05-15 | 2023-05-11 | 4.267 | 12,769,121 | +3,956 | 1.02% | 54,484,421 |
| 2023-05-12 | 2023-05-10 | 4.277 | 12,765,165 | +9,890 | 1.02% | 54,596,611 |
| 2023-05-11 | 2023-05-09 | 4.267 | 12,755,275 | +21,759 | 1.02% | 54,425,341 |
| 2023-05-10 | 2023-05-08 | 4.388 | 12,733,516 | +9,890 | 1.02% | 55,877,498 |
| 2023-05-08 | 2023-05-04 | 4.479 | 12,723,626 | -47,473 | 1.02% | 56,991,948 |
| 2023-05-05 | 2023-05-03 | 4.419 | 12,771,099 | -3,956 | 1.02% | 56,429,810 |
| 2023-05-04 | 2023-05-02 | 4.489 | 12,775,055 | -9,890 | 1.02% | 57,351,480 |
| 2023-05-03 | 2023-04-28 | 4.530 | 12,784,945 | -25,714 | 1.02% | 57,912,960 |
| 2023-05-02 | 2023-04-27 | 4.449 | 12,810,659 | -13,846 | 1.02% | 56,993,198 |
| 2023-04-28 | 2023-04-26 | 4.358 | 12,824,505 | -13,847 | 1.02% | 55,887,768 |
| 2023-04-27 | 2023-04-25 | 4.237 | 12,838,352 | +19,781 | 1.02% | 54,390,391 |
| 2023-04-26 | 2023-04-24 | 4.419 | 12,818,571 | +21,758 | 1.02% | 56,639,568 |
| 2023-04-25 | 2023-04-21 | 4.449 | 12,796,813 | +41,538 | 1.02% | 56,931,599 |
| 2023-04-24 | 2023-04-20 | 4.580 | 12,755,275 | +15,824 | 1.02% | 58,423,411 |
| 2023-04-21 | 2023-04-19 | 4.611 | 12,739,451 | +3,956 | 1.02% | 58,737,362 |
| 2023-04-20 | 2023-04-18 | 4.692 | 12,735,495 | +19,781 | 1.02% | 59,749,282 |
| 2023-04-19 | 2023-04-17 | 4.702 | 12,715,714 | -15,824 | 1.02% | 59,785,049 |
| 2023-04-18 | 2023-04-14 | 4.742 | 12,731,538 | +1,978 | 1.02% | 60,374,368 |
| 2023-04-17 | 2023-04-13 | 4.793 | 12,729,560 | -5,935 | 1.02% | 61,008,538 |
| 2023-04-13 | 2023-04-11 | 4.762 | 12,735,495 | -41,538 | 1.02% | 60,650,672 |
| 2023-04-12 | 2023-04-06 | 4.570 | 12,777,033 | -9,890 | 1.02% | 58,393,880 |
| 2023-04-11 | 2023-04-04 | 4.530 | 12,786,923 | +19,780 | 1.02% | 57,921,920 |
| 2023-04-06 | 2023-04-03 | 4.712 | 12,767,143 | +9,890 | 1.02% | 60,155,941 |
| 2023-04-04 | 2023-03-31 | 4.661 | 12,757,253 | -27,692 | 1.02% | 59,464,391 |
| 2023-04-03 | 2023-03-30 | 4.671 | 12,784,945 | +98,901 | 1.02% | 59,722,740 |
| 2023-03-31 | 2023-03-29 | 4.762 | 12,686,044 | -9,890 | 1.01% | 60,415,170 |
| 2023-03-30 | 2023-03-28 | 4.611 | 12,695,934 | +45,494 | 1.01% | 58,536,720 |
| 2023-03-28 | 2023-03-24 | 4.722 | 12,650,440 | -3,956 | 1.01% | 59,733,972 |
| 2023-03-27 | 2023-03-23 | 4.732 | 12,654,396 | -27,692 | 1.01% | 59,880,602 |
| 2023-03-23 | 2023-03-21 | 4.752 | 12,682,088 | -23,736 | 1.01% | 60,268,100 |
| 2023-03-22 | 2023-03-20 | 4.641 | 12,705,824 | -5,934 | 1.01% | 58,967,729 |
| 2023-03-21 | 2023-03-17 | 4.631 | 12,711,758 | -47,473 | 1.01% | 58,866,739 |
| 2023-03-20 | 2023-03-16 | 4.550 | 12,759,231 | -9,890 | 1.02% | 58,054,501 |
| 2023-03-17 | 2023-03-15 | 4.550 | 12,769,121 | -13,846 | 1.02% | 58,099,501 |
| 2023-03-16 | 2023-03-14 | 4.419 | 12,782,967 | +7,912 | 1.02% | 56,482,250 |
| 2023-03-15 | 2023-03-13 | 4.560 | 12,775,055 | +29,670 | 1.02% | 58,255,670 |
| 2023-03-14 | 2023-03-10 | 4.459 | 12,745,385 | +5,934 | 1.02% | 56,831,672 |
| 2023-03-13 | 2023-03-09 | 4.530 | 12,739,451 | +27,693 | 1.02% | 57,706,882 |
| 2023-03-10 | 2023-03-08 | 4.570 | 12,711,758 | +23,736 | 1.01% | 58,095,559 |
| 2023-03-07 | 2023-03-03 | 4.843 | 12,688,022 | -17,802 | 1.01% | 61,450,910 |
| 2023-03-03 | 2023-03-01 | 4.762 | 12,705,824 | -42,528 | 1.01% | 60,509,369 |
| 2023-03-02 | 2023-02-28 | 4.661 | 12,748,352 | -3,956 | 1.02% | 59,422,902 |
| 2023-03-01 | 2023-02-27 | 4.499 | 12,752,308 | +3,956 | 1.02% | 57,378,301 |
| 2023-02-28 | 2023-02-24 | 4.489 | 12,748,352 | -72,197 | 1.02% | 57,231,602 |
| 2023-02-27 | 2023-02-23 | 4.631 | 12,820,549 | +1,978 | 1.02% | 59,370,538 |
| 2023-02-24 | 2023-02-22 | 4.580 | 12,818,571 | +47,472 | 1.02% | 58,713,328 |
| 2023-02-23 | 2023-02-21 | 4.712 | 12,771,099 | +15,824 | 1.02% | 60,174,580 |
| 2023-02-22 | 2023-02-20 | 4.823 | 12,755,275 | -59,340 | 1.02% | 61,518,691 |
| 2023-02-21 | 2023-02-17 | 4.793 | 12,814,615 | +33,626 | 1.02% | 61,416,178 |
| 2023-02-20 | 2023-02-16 | 4.833 | 12,780,989 | +69,231 | 1.02% | 61,771,940 |
| 2023-02-17 | 2023-02-15 | 4.853 | 12,711,758 | +5,934 | 1.01% | 61,694,399 |
| 2023-02-16 | 2023-02-14 | 4.985 | 12,705,824 | +3,956 | 1.01% | 63,335,709 |
| 2023-02-15 | 2023-02-13 | 4.975 | 12,701,868 | +19,780 | 1.01% | 63,187,559 |
| 2023-02-14 | 2023-02-10 | 4.965 | 12,682,088 | -29,670 | 1.01% | 62,960,930 |
| 2023-02-13 | 2023-02-09 | 5.045 | 12,711,758 | -79,121 | 1.01% | 64,136,469 |
| 2023-02-10 | 2023-02-08 | 4.954 | 12,790,879 | +49,450 | 1.02% | 63,371,699 |
| 2023-02-09 | 2023-02-07 | 5.025 | 12,741,429 | +43,517 | 1.02% | 64,028,512 |
| 2023-02-08 | 2023-02-06 | 4.975 | 12,697,912 | +9,890 | 1.01% | 63,167,880 |
| 2023-02-07 | 2023-02-03 | 5.197 | 12,688,022 | +25,714 | 1.01% | 65,941,060 |
| 2023-02-06 | 2023-02-02 | 5.339 | 12,662,308 | -309,560 | 1.01% | 67,599,842 |
| 2023-02-03 | 2023-02-01 | 5.136 | 12,971,868 | -172,088 | 1.04% | 66,629,279 |
| 2023-02-02 | 2023-01-31 | 4.954 | 13,143,956 | -59,341 | 1.05% | 65,121,000 |
| 2023-02-01 | 2023-01-30 | 5.005 | 13,203,297 | +259,121 | 1.05% | 66,082,501 |
| 2023-01-31 | 2023-01-27 | 5.197 | 12,944,176 | +85,055 | 1.03% | 67,272,321 |
| 2023-01-30 | 2023-01-26 | 5.177 | 12,859,121 | -168,132 | 1.03% | 66,570,241 |
| 2023-01-27 | 2023-01-20 | 5.086 | 13,027,253 | +47,473 | 1.04% | 66,255,161 |
| 2023-01-26 | 2023-01-19 | 5.015 | 12,979,780 | -29,671 | 1.04% | 65,095,039 |
| 2023-01-20 | 2023-01-18 | 5.076 | 13,009,451 | +21,759 | 1.04% | 66,033,082 |
| 2023-01-19 | 2023-01-17 | 5.116 | 12,987,692 | +65,274 | 1.04% | 66,447,918 |
| 2023-01-18 | 2023-01-16 | 5.207 | 12,922,418 | +39,561 | 1.03% | 67,289,902 |
| 2023-01-17 | 2023-01-13 | 5.339 | 12,882,857 | -433,187 | 1.03% | 68,777,279 |
| 2023-01-16 | 2023-01-12 | 4.874 | 13,316,044 | +92,967 | 1.06% | 64,896,480 |
| 2023-01-13 | 2023-01-11 | 4.965 | 13,223,077 | +7,912 | 1.06% | 65,646,700 |
| 2023-01-12 | 2023-01-10 | 5.096 | 13,215,165 | -45,494 | 1.05% | 67,344,481 |
| 2023-01-11 | 2023-01-09 | 5.086 | 13,260,659 | -19,781 | 1.06% | 67,442,238 |
| 2023-01-10 | 2023-01-06 | 5.076 | 13,280,440 | +31,649 | 1.06% | 67,408,562 |
| 2023-01-09 | 2023-01-05 | 5.015 | 13,248,791 | -25,714 | 1.06% | 66,444,159 |
| 2023-01-06 | 2023-01-04 | 5.035 | 13,274,505 | -39,561 | 1.06% | 66,841,558 |
| 2023-01-05 | 2023-01-03 | 5.005 | 13,314,066 | -13,846 | 1.06% | 66,636,900 |
| 2023-01-04 | 2022-12-30 | 4.954 | 13,327,912 | +19,780 | 1.06% | 66,032,400 |
| 2023-01-03 | 2022-12-29 | 5.066 | 13,308,132 | -7,912 | 1.06% | 67,414,561 |
| 2022-12-30 | 2022-12-28 | 5.005 | 13,316,044 | -71,209 | 1.06% | 66,646,800 |
| 2022-12-29 | 2022-12-23 | 4.772 | 13,387,253 | +11,868 | 1.07% | 63,889,921 |
| 2022-12-28 | 2022-12-22 | 4.843 | 13,375,385 | -57,362 | 1.07% | 64,779,962 |
| 2022-12-23 | 2022-12-21 | 4.621 | 13,432,747 | -35,605 | 1.07% | 62,069,739 |
| 2022-12-22 | 2022-12-20 | 4.479 | 13,468,352 | +5,934 | 1.08% | 60,327,742 |
| 2022-12-21 | 2022-12-19 | 4.469 | 13,462,418 | +112,748 | 1.07% | 60,165,042 |
| 2022-12-20 | 2022-12-16 | 4.712 | 13,349,670 | +116,703 | 1.07% | 62,900,678 |
| 2022-12-19 | 2022-12-15 | 4.752 | 13,232,967 | +45,494 | 1.06% | 62,886,000 |
| 2022-12-16 | 2022-12-14 | 4.965 | 13,187,473 | +19,781 | 1.05% | 65,469,942 |
| 2022-12-15 | 2022-12-13 | 4.975 | 13,167,692 | +29,670 | 1.05% | 65,504,878 |
| 2022-12-14 | 2022-12-12 | 5.015 | 13,138,022 | -17,802 | 1.05% | 65,888,640 |
| 2022-12-13 | 2022-12-09 | 5.035 | 13,155,824 | +17,802 | 1.05% | 66,243,959 |
| 2022-12-12 | 2022-12-08 | 5.056 | 13,138,022 | -207,692 | 1.05% | 66,420,000 |
| 2022-12-09 | 2022-12-07 | 4.914 | 13,345,714 | -126,594 | 1.07% | 65,580,839 |
| 2022-12-08 | 2022-12-06 | 5.015 | 13,472,308 | -215,604 | 1.08% | 67,565,122 |
| 2022-12-07 | 2022-12-05 | 5.056 | 13,687,912 | -791,209 | 1.12% | 69,200,000 |
| 2022-12-06 | 2022-12-02 | 4.115 | 14,479,121 | -211,648 | 1.18% | 59,584,800 |
| 2022-12-05 | 2022-12-01 | 4.135 | 14,690,769 | -17,802 | 1.20% | 60,752,859 |
| 2022-12-02 | 2022-11-30 | 4.105 | 14,708,571 | -449,011 | 1.20% | 60,380,318 |
| 2022-12-01 | 2022-11-29 | 3.974 | 15,157,582 | -41,539 | 1.24% | 60,231,178 |
| 2022-11-30 | 2022-11-28 | 3.701 | 15,199,121 | +9,890 | 1.24% | 56,246,880 |
| 2022-11-28 | 2022-11-24 | 3.519 | 15,189,231 | +31,649 | 1.24% | 53,445,841 |
| 2022-11-25 | 2022-11-23 | 3.519 | 15,157,582 | +13,846 | 1.24% | 53,334,479 |
| 2022-11-24 | 2022-11-22 | 3.539 | 15,143,736 | +9,890 | 1.24% | 53,591,999 |
| 2022-11-23 | 2022-11-21 | 3.670 | 15,133,846 | +59,341 | 1.24% | 55,546,259 |
| 2022-11-22 | 2022-11-18 | 3.862 | 15,074,505 | -19,781 | 1.23% | 58,224,438 |
| 2022-11-18 | 2022-11-16 | 3.964 | 15,094,286 | +29,671 | 1.23% | 59,827,041 |
| 2022-11-17 | 2022-11-15 | 3.953 | 15,064,615 | -164,176 | 1.23% | 59,557,118 |
| 2022-11-16 | 2022-11-14 | 3.893 | 15,228,791 | -73,187 | 1.25% | 59,282,299 |
| 2022-11-15 | 2022-11-11 | 3.559 | 15,301,978 | -17,802 | 1.25% | 54,461,440 |
| 2022-11-14 | 2022-11-10 | 3.357 | 15,319,780 | +29,670 | 1.25% | 51,426,799 |
| 2022-11-11 | 2022-11-09 | 3.468 | 15,290,110 | +9,890 | 1.25% | 53,027,800 |
| 2022-11-10 | 2022-11-08 | 3.680 | 15,280,220 | -17,802 | 1.25% | 56,238,001 |
| 2022-11-09 | 2022-11-07 | 3.670 | 15,298,022 | -9,890 | 1.25% | 56,148,840 |
| 2022-11-08 | 2022-11-04 | 3.569 | 15,307,912 | -65,275 | 1.25% | 54,637,340 |
| 2022-11-07 | 2022-11-03 | 3.428 | 15,373,187 | +9,890 | 1.26% | 52,694,161 |
| 2022-11-04 | 2022-11-02 | 3.478 | 15,363,297 | -19,780 | 1.26% | 53,436,961 |
| 2022-11-03 | 2022-11-01 | 3.377 | 15,383,077 | -21,758 | 1.26% | 51,950,360 |
| 2022-11-02 | 2022-10-31 | 3.286 | 15,404,835 | -9,890 | 1.26% | 50,621,999 |
| 2022-11-01 | 2022-10-28 | 3.185 | 15,414,725 | +49,450 | 1.26% | 49,095,899 |
| 2022-10-31 | 2022-10-27 | 3.296 | 15,365,275 | -11,868 | 1.26% | 50,647,361 |
| 2022-10-27 | 2022-10-25 | 3.337 | 15,377,143 | -43,516 | 1.26% | 51,308,400 |
| 2022-10-26 | 2022-10-24 | 3.246 | 15,420,659 | +81,099 | 1.26% | 50,050,319 |
| 2022-10-24 | 2022-10-20 | 3.468 | 15,339,560 | +19,780 | 1.25% | 53,199,298 |
| 2022-10-21 | 2022-10-19 | 3.559 | 15,319,780 | +45,494 | 1.25% | 54,524,799 |
| 2022-10-20 | 2022-10-18 | 3.711 | 15,274,286 | +1,978 | 1.25% | 56,679,481 |
| 2022-10-18 | 2022-10-14 | 3.529 | 15,272,308 | -59,340 | 1.25% | 53,892,581 |
| 2022-10-17 | 2022-10-13 | 3.357 | 15,331,648 | -9,890 | 1.25% | 51,466,639 |
| 2022-10-14 | 2022-10-12 | 3.347 | 15,341,538 | +1,978 | 1.25% | 51,344,718 |
| 2022-10-13 | 2022-10-11 | 3.367 | 15,339,560 | -3,956 | 1.25% | 51,648,299 |
| 2022-10-11 | 2022-10-07 | 3.418 | 15,343,516 | +7,912 | 1.25% | 52,437,318 |
| 2022-10-07 | 2022-10-05 | 3.539 | 15,335,604 | +77,142 | 1.25% | 54,270,999 |
| 2022-10-06 | 2022-10-03 | 3.377 | 15,258,462 | +124,616 | 1.25% | 51,529,522 |
| 2022-10-05 | 2022-09-30 | 3.478 | 15,133,846 | +11,868 | 1.24% | 52,638,879 |
| 2022-10-03 | 2022-09-29 | 3.387 | 15,121,978 | +7,912 | 1.24% | 51,221,500 |
| 2022-09-30 | 2022-09-28 | 3.670 | 15,114,066 | -19,780 | 1.24% | 55,473,660 |
| 2022-09-29 | 2022-09-27 | 3.812 | 15,133,846 | +3,956 | 1.24% | 57,688,539 |
| 2022-09-28 | 2022-09-26 | 3.701 | 15,129,890 | -92,967 | 1.24% | 55,990,680 |
| 2022-09-27 | 2022-09-23 | 3.498 | 15,222,857 | +27,692 | 1.24% | 53,256,320 |
| 2022-09-26 | 2022-09-22 | 3.559 | 15,195,165 | +3,956 | 1.24% | 54,081,281 |
| 2022-09-23 | 2022-09-21 | 3.680 | 15,191,209 | +3,956 | 1.24% | 55,910,401 |
| 2022-09-22 | 2022-09-20 | 3.751 | 15,187,253 | +31,649 | 1.24% | 56,970,761 |
| 2022-09-21 | 2022-09-19 | 3.822 | 15,155,604 | +31,648 | 1.24% | 57,924,718 |
| 2022-09-14 | 2022-09-09 | 4.055 | 15,123,956 | -100,879 | 1.24% | 61,320,920 |
| 2022-09-09 | 2022-09-07 | 3.964 | 15,224,835 | -3,956 | 1.24% | 60,344,479 |
| 2022-09-07 | 2022-09-05 | 3.953 | 15,228,791 | -39,561 | 1.25% | 60,206,179 |
| 2022-09-06 | 2022-09-02 | 4.024 | 15,268,352 | -13,846 | 1.25% | 61,443,241 |
| 2022-09-05 | 2022-09-01 | 3.994 | 15,282,198 | -98,901 | 1.25% | 61,035,401 |
| 2022-09-02 | 2022-08-31 | 4.075 | 15,381,099 | +19,780 | 1.26% | 62,674,560 |
| 2022-09-01 | 2022-08-30 | 4.075 | 15,361,319 | -5,934 | 1.26% | 62,593,961 |
| 2022-08-31 | 2022-08-29 | 4.065 | 15,367,253 | +11,868 | 1.26% | 62,462,761 |
| 2022-08-30 | 2022-08-26 | 4.055 | 15,355,385 | -19,780 | 1.26% | 62,259,262 |
| 2022-08-26 | 2022-08-24 | 3.933 | 15,375,165 | -7,912 | 1.26% | 60,473,941 |
| 2022-08-25 | 2022-08-23 | 4.004 | 15,383,077 | +31,648 | 1.26% | 61,593,840 |
| 2022-08-24 | 2022-08-22 | 3.994 | 15,351,429 | -1,978 | 1.26% | 61,311,902 |
| 2022-08-23 | 2022-08-19 | 4.014 | 15,353,407 | +15,825 | 1.26% | 61,630,282 |
| 2022-08-22 | 2022-08-18 | 4.004 | 15,337,582 | -13,847 | 1.25% | 61,411,678 |
| 2022-08-19 | 2022-08-17 | 4.044 | 15,351,429 | +19,781 | 1.26% | 62,088,002 |
| 2022-08-18 | 2022-08-16 | 4.115 | 15,331,648 | +29,670 | 1.25% | 63,093,139 |
| 2022-08-17 | 2022-08-15 | 4.166 | 15,301,978 | -9,890 | 1.25% | 63,744,640 |
| 2022-08-12 | 2022-08-10 | 4.014 | 15,311,868 | +53,406 | 1.25% | 61,463,539 |
| 2022-08-11 | 2022-08-09 | 4.055 | 15,258,462 | +3,957 | 1.25% | 61,866,282 |
| 2022-08-10 | 2022-08-08 | 4.034 | 15,254,505 | +3,956 | 1.25% | 61,541,758 |
| 2022-08-09 | 2022-08-05 | 4.095 | 15,250,549 | +1,978 | 1.25% | 62,450,998 |
| 2022-08-08 | 2022-08-04 | 3.974 | 15,248,571 | +21,758 | 1.25% | 60,592,738 |
| 2022-08-05 | 2022-08-03 | 3.883 | 15,226,813 | +13,846 | 1.25% | 59,120,639 |
| 2022-08-04 | 2022-08-02 | 3.943 | 15,212,967 | +189,890 | 1.24% | 59,989,800 |
| 2022-08-03 | 2022-08-01 | 3.974 | 15,023,077 | +11,868 | 1.23% | 59,696,700 |
| 2022-08-02 | 2022-07-29 | 4.044 | 15,011,209 | +59,341 | 1.23% | 60,712,001 |
| 2022-07-29 | 2022-07-27 | 4.105 | 14,951,868 | +114,725 | 1.22% | 61,379,079 |
| 2022-07-28 | 2022-07-26 | 4.297 | 14,837,143 | +9,890 | 1.21% | 63,758,501 |
| 2022-07-26 | 2022-07-22 | 4.358 | 14,827,253 | +17,802 | 1.21% | 64,615,521 |
| 2022-07-25 | 2022-07-21 | 4.388 | 14,809,451 | +19,781 | 1.21% | 64,987,162 |
| 2022-07-22 | 2022-07-20 | 4.408 | 14,789,670 | -225,495 | 1.21% | 65,199,439 |
| 2022-07-21 | 2022-07-19 | 4.388 | 15,015,165 | -23,736 | 1.23% | 65,889,881 |
| 2022-07-20 | 2022-07-18 | 4.520 | 15,038,901 | +39,560 | 1.23% | 67,970,820 |
| 2022-07-19 | 2022-07-15 | 4.459 | 14,999,341 | +25,715 | 1.23% | 66,882,062 |
| 2022-07-18 | 2022-07-14 | 4.661 | 14,973,626 | -3,956 | 1.22% | 69,795,398 |
| 2022-07-15 | 2022-07-13 | 4.580 | 14,977,582 | +13,846 | 1.22% | 68,602,318 |
| 2022-07-14 | 2022-07-12 | 4.621 | 14,963,736 | -19,780 | 1.22% | 69,144,099 |
| 2022-07-13 | 2022-07-11 | 4.671 | 14,983,516 | +51,428 | 1.23% | 69,992,998 |
| 2022-07-12 | 2022-07-08 | 4.884 | 14,932,088 | -23,736 | 1.22% | 72,923,340 |
| 2022-07-11 | 2022-07-07 | 4.934 | 14,955,824 | -1,978 | 1.22% | 73,795,359 |
| 2022-07-08 | 2022-07-06 | 4.995 | 14,957,802 | +3,956 | 1.22% | 74,712,559 |
| 2022-07-06 | 2022-07-04 | 5.035 | 14,953,846 | -15,824 | 1.22% | 75,297,599 |
| 2022-07-05 | 2022-06-30 | 4.965 | 14,969,670 | -23,737 | 1.22% | 74,317,758 |
| 2022-07-04 | 2022-06-29 | 4.954 | 14,993,407 | +39,561 | 1.23% | 74,284,002 |
| 2022-06-30 | 2022-06-28 | 4.995 | 14,953,846 | -7,912 | 1.22% | 74,692,799 |
| 2022-06-29 | 2022-06-27 | 4.985 | 14,961,758 | -96,923 | 1.22% | 74,581,039 |
| 2022-06-28 | 2022-06-24 | 4.853 | 15,058,681 | -7,912 | 1.23% | 73,084,798 |
| 2022-06-27 | 2022-06-23 | 4.813 | 15,066,593 | -166,154 | 1.23% | 72,513,838 |
| 2022-06-24 | 2022-06-22 | 4.590 | 15,232,747 | +9,890 | 1.25% | 69,925,079 |
| 2022-06-23 | 2022-06-21 | 4.651 | 15,222,857 | -69,231 | 1.24% | 70,803,199 |
| 2022-06-22 | 2022-06-20 | 4.621 | 15,292,088 | -100,879 | 1.25% | 70,661,340 |
| 2022-06-21 | 2022-06-17 | 4.611 | 15,392,967 | -90,989 | 1.26% | 70,971,840 |
| 2022-06-20 | 2022-06-16 | 4.368 | 15,483,956 | +5,934 | 1.27% | 67,633,920 |
| 2022-06-17 | 2022-06-15 | 4.479 | 15,478,022 | +19,780 | 1.27% | 69,329,500 |
| 2022-06-16 | 2022-06-14 | 4.489 | 15,458,242 | +5,934 | 1.26% | 69,397,201 |
| 2022-06-15 | 2022-06-13 | 4.520 | 15,452,308 | -89,011 | 1.26% | 69,839,281 |
| 2022-06-14 | 2022-06-10 | 4.621 | 15,541,319 | -5,934 | 1.27% | 71,812,981 |
| 2022-06-13 | 2022-06-09 | 4.540 | 15,547,253 | +98,901 | 1.27% | 70,582,801 |
| 2022-06-10 | 2022-06-08 | 4.712 | 15,448,352 | -199,780 | 1.26% | 72,789,202 |
| 2022-06-09 | 2022-06-07 | 4.570 | 15,648,132 | -172,088 | 1.28% | 71,515,441 |
| 2022-06-08 | 2022-06-06 | 4.590 | 15,820,220 | -3,956 | 1.29% | 72,621,841 |
| 2022-06-07 | 2022-06-02 | 4.580 | 15,824,176 | -43,516 | 1.29% | 72,480,001 |
| 2022-06-06 | 2022-06-01 | 4.570 | 15,867,692 | -23,737 | 1.30% | 72,518,879 |
| 2022-06-02 | 2022-05-31 | 4.611 | 15,891,429 | -53,406 | 1.30% | 73,270,082 |
| 2022-06-01 | 2022-05-30 | 4.338 | 15,944,835 | -3,956 | 1.30% | 69,163,379 |
| 2022-05-30 | 2022-05-26 | 4.226 | 15,948,791 | +13,846 | 1.31% | 67,406,679 |
| 2022-05-27 | 2022-05-25 | 4.186 | 15,934,945 | +51,429 | 1.30% | 66,703,680 |
| 2022-05-26 | 2022-05-24 | 4.216 | 15,883,516 | +29,670 | 1.30% | 66,970,198 |
| 2022-05-25 | 2022-05-23 | 4.479 | 15,853,846 | -37,583 | 1.30% | 71,012,899 |
| 2022-05-24 | 2022-05-20 | 4.348 | 15,891,429 | -174,066 | 1.30% | 69,092,402 |
| 2022-05-23 | 2022-05-19 | 4.216 | 16,065,495 | +5,935 | 1.31% | 67,737,482 |
| 2022-05-20 | 2022-05-18 | 4.287 | 16,059,560 | -27,693 | 1.31% | 68,849,118 |
| 2022-05-19 | 2022-05-17 | 4.287 | 16,087,253 | -7,912 | 1.32% | 68,967,841 |
| 2022-05-18 | 2022-05-16 | 4.247 | 16,095,165 | -39,560 | 1.32% | 68,350,801 |
| 2022-05-17 | 2022-05-13 | 4.247 | 16,134,725 | -13,846 | 1.32% | 68,518,799 |
| 2022-05-16 | 2022-05-12 | 4.004 | 16,148,571 | +71,208 | 1.32% | 64,658,878 |
| 2022-05-13 | 2022-05-11 | 4.044 | 16,077,363 | -13,846 | 1.32% | 65,024,001 |
| 2022-05-12 | 2022-05-10 | 4.065 | 16,091,209 | +15,824 | 1.32% | 65,405,401 |
| 2022-05-11 | 2022-05-06 | 4.115 | 16,075,385 | +37,583 | 1.32% | 66,153,782 |
| 2022-05-10 | 2022-05-05 | 4.267 | 16,037,802 | +9,890 | 1.31% | 68,431,519 |
| 2022-05-06 | 2022-05-04 | 4.196 | 16,027,912 | -3,956 | 1.31% | 67,254,900 |
| 2022-05-05 | 2022-05-03 | 4.348 | 16,031,868 | +1,978 | 1.31% | 69,702,999 |
| 2022-05-04 | 2022-04-29 | 4.368 | 16,029,890 | -15,824 | 1.31% | 70,018,560 |
| 2022-05-03 | 2022-04-28 | 4.237 | 16,045,714 | -5,934 | 1.31% | 67,978,559 |
| 2022-04-29 | 2022-04-27 | 4.146 | 16,051,648 | +41,538 | 1.31% | 66,542,999 |
| 2022-04-28 | 2022-04-26 | 4.065 | 16,010,110 | +39,561 | 1.31% | 65,075,760 |
| 2022-04-27 | 2022-04-25 | 4.044 | 15,970,549 | +96,923 | 1.31% | 64,591,998 |
| 2022-04-26 | 2022-04-22 | 4.328 | 15,873,626 | +1,978 | 1.30% | 68,693,998 |
| 2022-04-25 | 2022-04-21 | 4.388 | 15,871,648 | +29,670 | 1.30% | 69,648,318 |
| 2022-04-21 | 2022-04-19 | 4.378 | 15,841,978 | +9,890 | 1.30% | 69,357,940 |
| 2022-04-19 | 2022-04-13 | 4.378 | 15,832,088 | +13,846 | 1.30% | 69,314,640 |
| 2022-04-14 | 2022-04-12 | 4.469 | 15,818,242 | +27,693 | 1.29% | 70,693,481 |
| 2022-04-13 | 2022-04-11 | 4.398 | 15,790,549 | +51,428 | 1.29% | 69,452,098 |
| 2022-04-12 | 2022-04-08 | 4.590 | 15,739,121 | +29,670 | 1.29% | 72,249,561 |
| 2022-04-11 | 2022-04-07 | 4.590 | 15,709,451 | +11,869 | 1.29% | 72,113,362 |
| 2022-04-08 | 2022-04-06 | 4.702 | 15,697,582 | +43,516 | 1.28% | 73,804,798 |
| 2022-04-07 | 2022-04-04 | 4.884 | 15,654,066 | -77,143 | 1.28% | 76,449,240 |
| 2022-04-06 | 2022-04-01 | 4.651 | 15,731,209 | +5,934 | 1.29% | 73,167,601 |
| 2022-04-04 | 2022-03-31 | 4.671 | 15,725,275 | -7,912 | 1.29% | 73,458,001 |
| 2022-04-01 | 2022-03-30 | 4.783 | 15,733,187 | +5,934 | 1.29% | 75,244,841 |
| 2022-03-31 | 2022-03-29 | 4.692 | 15,727,253 | -5,934 | 1.29% | 73,785,281 |
| 2022-03-30 | 2022-03-28 | 4.651 | 15,733,187 | +79,121 | 1.29% | 73,176,801 |
| 2022-03-29 | 2022-03-25 | 4.631 | 15,654,066 | +5,934 | 1.28% | 72,492,240 |
| 2022-03-28 | 2022-03-24 | 4.833 | 15,648,132 | +3,956 | 1.28% | 75,629,161 |
| 2022-03-25 | 2022-03-23 | 4.833 | 15,644,176 | -27,692 | 1.28% | 75,610,041 |
| 2022-03-24 | 2022-03-22 | 4.752 | 15,671,868 | +7,912 | 1.28% | 74,476,199 |
| 2022-03-23 | 2022-03-21 | 4.631 | 15,663,956 | +69,231 | 1.28% | 72,538,040 |
| 2022-03-21 | 2022-03-17 | 4.611 | 15,594,725 | -43,517 | 1.28% | 71,902,079 |
| 2022-03-18 | 2022-03-16 | 4.186 | 15,638,242 | +7,912 | 1.28% | 65,461,681 |
| 2022-03-17 | 2022-03-15 | 3.691 | 15,630,330 | +356,044 | 1.28% | 57,684,601 |
| 2022-03-16 | 2022-03-14 | 4.166 | 15,274,286 | +128,572 | 1.25% | 63,629,281 |
| 2022-03-15 | 2022-03-11 | 4.661 | 15,145,714 | -102,857 | 1.24% | 70,597,539 |
| 2022-03-14 | 2022-03-10 | 4.671 | 15,248,571 | +43,516 | 1.25% | 71,231,158 |
| 2022-03-11 | 2022-03-09 | 4.560 | 15,205,055 | +110,769 | 1.24% | 69,336,740 |
| 2022-03-10 | 2022-03-08 | 4.479 | 15,094,286 | +118,682 | 1.24% | 67,610,661 |
| 2022-03-09 | 2022-03-07 | 4.580 | 14,975,604 | +116,703 | 1.23% | 68,593,258 |
| 2022-03-08 | 2022-03-04 | 4.904 | 14,858,901 | +300,659 | 1.22% | 72,866,400 |
| 2022-03-07 | 2022-03-03 | 5.217 | 14,558,242 | +152,308 | 1.19% | 75,955,201 |
| 2022-03-02 | 2022-02-28 | 5.500 | 14,405,934 | -5,934 | 1.18% | 79,239,040 |
| 2022-02-28 | 2022-02-24 | 5.440 | 14,411,868 | +235,384 | 1.18% | 78,397,359 |
| 2022-02-25 | 2022-02-23 | 5.693 | 14,176,484 | -13,846 | 1.16% | 80,700,423 |
| 2022-02-24 | 2022-02-22 | 5.511 | 14,190,330 | +27,693 | 1.16% | 78,196,602 |
| 2022-02-22 | 2022-02-18 | 5.551 | 14,162,637 | -31,649 | 1.16% | 78,616,798 |
| 2022-02-21 | 2022-02-17 | 5.672 | 14,194,286 | +106,813 | 1.16% | 80,514,722 |
| 2022-02-18 | 2022-02-16 | 5.652 | 14,087,473 | -59,340 | 1.15% | 79,623,963 |
| 2022-02-17 | 2022-02-15 | 5.581 | 14,146,813 | -59,341 | 1.16% | 78,958,079 |
| 2022-02-16 | 2022-02-14 | 5.460 | 14,206,154 | -71,209 | 1.16% | 77,565,601 |
| 2022-02-15 | 2022-02-11 | 5.490 | 14,277,363 | +181,978 | 1.17% | 78,387,482 |
| 2022-02-14 | 2022-02-10 | 5.591 | 14,095,385 | -25,714 | 1.15% | 78,813,562 |
| 2022-02-11 | 2022-02-09 | 5.460 | 14,121,099 | -11,868 | 1.16% | 77,101,201 |
| 2022-02-10 | 2022-02-08 | 5.359 | 14,132,967 | +118,681 | 1.16% | 75,737,000 |
| 2022-02-09 | 2022-02-07 | 5.450 | 14,014,286 | +15,824 | 1.15% | 76,376,302 |
| 2022-02-08 | 2022-02-04 | 5.521 | 13,998,462 | +11,869 | 1.15% | 77,280,843 |
| 2022-02-07 | 2022-01-31 | 5.389 | 13,986,593 | +55,384 | 1.14% | 75,376,858 |
| 2022-02-04 | 2022-01-27 | 5.268 | 13,931,209 | +298,682 | 1.14% | 73,388,061 |
| 2022-01-28 | 2022-01-26 | 5.389 | 13,632,527 | +27,692 | 1.12% | 73,468,717 |
| 2022-01-27 | 2022-01-25 | 5.207 | 13,604,835 | +265,055 | 1.11% | 70,843,399 |
| 2022-01-26 | 2022-01-24 | 5.531 | 13,339,780 | +96,923 | 1.09% | 73,779,359 |
| 2022-01-25 | 2022-01-21 | 5.784 | 13,242,857 | +158,242 | 1.08% | 76,590,799 |
| 2022-01-24 | 2022-01-20 | 5.794 | 13,084,615 | +191,868 | 1.07% | 75,807,898 |
| 2022-01-21 | 2022-01-19 | 5.672 | 12,892,747 | +57,362 | 1.06% | 73,131,959 |
| 2022-01-20 | 2022-01-18 | 5.864 | 12,835,385 | +45,495 | 1.05% | 75,272,402 |
| 2022-01-19 | 2022-01-17 | 5.723 | 12,789,890 | +263,077 | 1.12% | 73,195,119 |
| 2022-01-18 | 2022-01-14 | 6.208 | 12,526,813 | +108,791 | 1.10% | 77,769,239 |
| 2022-01-17 | 2022-01-13 | 6.410 | 12,418,022 | +551,868 | 1.09% | 79,605,040 |
| 2022-01-14 | 2022-01-12 | 7.260 | 11,866,154 | -43,516 | 1.04% | 86,145,641 |
| 2022-01-13 | 2022-01-11 | 7.017 | 11,909,670 | +25,714 | 1.05% | 83,571,478 |
| 2022-01-12 | 2022-01-10 | 7.098 | 11,883,956 | +5,934 | 1.04% | 84,352,320 |
| 2022-01-11 | 2022-01-07 | 6.896 | 11,878,022 | -92,967 | 1.04% | 81,908,200 |
| 2022-01-10 | 2022-01-06 | 6.865 | 11,970,989 | +7,912 | 1.05% | 82,186,160 |
| 2022-01-07 | 2022-01-05 | 6.906 | 11,963,077 | +15,824 | 1.05% | 82,615,681 |
| 2022-01-05 | 2022-01-03 | 7.047 | 11,947,253 | -45,494 | 1.05% | 84,197,602 |
| 2022-01-04 | 2021-12-31 | 6.967 | 11,992,747 | -74,176 | 1.05% | 83,548,138 |
| 2022-01-03 | 2021-12-29 | 6.744 | 12,066,923 | +59,341 | 1.06% | 81,380,669 |
| 2021-12-30 | 2021-12-28 | 6.865 | 12,007,582 | -29,671 | 1.06% | 82,437,387 |
| 2021-12-29 | 2021-12-24 | 6.785 | 12,037,253 | -47,472 | 1.06% | 81,667,412 |
| 2021-12-28 | 2021-12-22 | 6.704 | 12,084,725 | +13,846 | 1.06% | 81,011,968 |
| 2021-12-23 | 2021-12-21 | 6.785 | 12,070,879 | +5,934 | 1.06% | 81,895,549 |
| 2021-12-22 | 2021-12-20 | 6.613 | 12,064,945 | +21,758 | 1.06% | 79,781,460 |
| 2021-12-21 | 2021-12-17 | 6.683 | 12,043,187 | +69,231 | 1.06% | 80,489,971 |
| 2021-12-20 | 2021-12-16 | 6.936 | 11,973,956 | +3,956 | 1.05% | 83,054,020 |
| 2021-12-17 | 2021-12-15 | 6.774 | 11,970,000 | +3,956 | 1.05% | 81,090,100 |
| 2021-12-16 | 2021-12-14 | 6.906 | 11,966,044 | +989 | 1.05% | 82,636,170 |
| 2021-12-15 | 2021-12-13 | 7.017 | 11,965,055 | +62,308 | 1.05% | 83,960,120 |
| 2021-12-14 | 2021-12-10 | 7.047 | 11,902,747 | +31,648 | 1.05% | 83,883,948 |
| 2021-12-13 | 2021-12-09 | 7.209 | 11,871,099 | -9,890 | 1.04% | 85,581,391 |
| 2021-12-10 | 2021-12-08 | 7.037 | 11,880,989 | -19,780 | 1.04% | 83,610,480 |
| 2021-12-09 | 2021-12-07 | 6.997 | 11,900,769 | -21,758 | 1.05% | 83,268,358 |
| 2021-12-08 | 2021-12-06 | 6.592 | 11,922,527 | +40,549 | 1.05% | 78,598,597 |
| 2021-12-07 | 2021-12-03 | 6.946 | 11,881,978 | -136,484 | 1.05% | 82,536,180 |
| 2021-12-06 | 2021-12-02 | 6.865 | 12,018,462 | +57,363 | 1.06% | 82,512,083 |
| 2021-12-03 | 2021-12-01 | 7.007 | 11,961,099 | +29,670 | 1.05% | 83,811,421 |
| 2021-12-02 | 2021-11-30 | 6.926 | 11,931,429 | +140,440 | 1.05% | 82,638,403 |
| 2021-12-01 | 2021-11-29 | 6.967 | 11,790,989 | +211,648 | 1.04% | 82,142,580 |
| 2021-11-30 | 2021-11-26 | 7.573 | 11,579,341 | +25,715 | 1.02% | 87,692,923 |
| 2021-11-29 | 2021-11-25 | 7.877 | 11,553,626 | -27,693 | 1.02% | 91,002,777 |
| 2021-11-26 | 2021-11-24 | 7.614 | 11,581,319 | -7,912 | 1.02% | 88,176,302 |
| 2021-11-25 | 2021-11-23 | 7.533 | 11,589,231 | +33,627 | 1.02% | 87,299,102 |
| 2021-11-24 | 2021-11-22 | 7.684 | 11,555,604 | -49,451 | 1.02% | 88,798,397 |
| 2021-11-22 | 2021-11-18 | 7.796 | 11,605,055 | +33,626 | 1.02% | 90,469,140 |
| 2021-11-19 | 2021-11-17 | 7.978 | 11,571,429 | -47,472 | 1.02% | 92,313,003 |
| 2021-11-18 | 2021-11-16 | 7.927 | 11,618,901 | -59,341 | 1.02% | 92,104,319 |
| 2021-11-17 | 2021-11-15 | 7.755 | 11,678,242 | -25,714 | 1.03% | 90,567,362 |
| 2021-11-16 | 2021-11-12 | 7.765 | 11,703,956 | +23,736 | 1.03% | 90,885,120 |
| 2021-11-15 | 2021-11-11 | 7.735 | 11,680,220 | +5,934 | 1.03% | 90,346,502 |
| 2021-11-12 | 2021-11-10 | 7.624 | 11,674,286 | +33,627 | 1.03% | 89,002,162 |
| 2021-11-11 | 2021-11-09 | 7.664 | 11,640,659 | -51,429 | 1.02% | 89,216,597 |
| 2021-11-10 | 2021-11-08 | 7.462 | 11,692,088 | +47,473 | 1.03% | 87,246,361 |
| 2021-11-09 | 2021-11-05 | 7.341 | 11,644,615 | -37,583 | 1.03% | 85,479,237 |
| 2021-11-08 | 2021-11-04 | 7.533 | 11,682,198 | +55,385 | 1.03% | 87,999,401 |
| 2021-11-05 | 2021-11-03 | 7.472 | 11,626,813 | -15,824 | 1.02% | 86,876,839 |
| 2021-11-04 | 2021-11-02 | 7.432 | 11,642,637 | +90,989 | 1.03% | 86,524,197 |
| 2021-11-03 | 2021-11-01 | 7.533 | 11,551,648 | +164,175 | 1.02% | 87,015,997 |
| 2021-11-02 | 2021-10-29 | 7.705 | 11,387,473 | +94,946 | 1.00% | 87,736,684 |
| 2021-11-01 | 2021-10-28 | 7.715 | 11,292,527 | +508,351 | 0.99% | 87,119,336 |
| 2021-10-29 | 2021-10-27 | 7.907 | 10,784,176 | +393,627 | 0.95% | 85,269,281 |
| 2021-10-28 | 2021-10-26 | 8.210 | 10,390,549 | +203,736 | 0.91% | 85,308,716 |
| 2021-10-27 | 2021-10-25 | 8.605 | 10,186,813 | +61,318 | 0.90% | 87,652,998 |
| 2021-10-26 | 2021-10-22 | 8.787 | 10,125,495 | -1,978 | 0.89% | 88,968,224 |
| 2021-10-25 | 2021-10-21 | 8.635 | 10,127,473 | +13,847 | 0.89% | 87,449,604 |
| 2021-10-22 | 2021-10-20 | 8.776 | 10,113,626 | -21,759 | 0.89% | 88,761,677 |
| 2021-10-21 | 2021-10-19 | 8.746 | 10,135,385 | -482,637 | 0.89% | 88,645,203 |
| 2021-10-20 | 2021-10-18 | 8.433 | 10,618,022 | -5,934 | 0.93% | 89,538,240 |
| 2021-10-19 | 2021-10-15 | 8.493 | 10,623,956 | +13,846 | 0.94% | 90,232,800 |
| 2021-10-18 | 2021-10-12 | 8.493 | 10,610,110 | -35,604 | 0.93% | 90,115,201 |
| 2021-10-15 | 2021-10-11 | 8.392 | 10,645,714 | -39,561 | 0.94% | 89,341,198 |
| 2021-10-12 | 2021-10-08 | 8.220 | 10,685,275 | -37,582 | 0.94% | 87,836,522 |
| 2021-10-11 | 2021-10-07 | 8.342 | 10,722,857 | -112,747 | 0.94% | 89,446,499 |
| 2021-10-08 | 2021-10-06 | 7.856 | 10,835,604 | +168,131 | 0.95% | 85,128,117 |
| 2021-10-07 | 2021-10-05 | 8.190 | 10,667,473 | +33,627 | 0.94% | 87,366,604 |
| 2021-10-06 | 2021-10-04 | 8.059 | 10,633,846 | -31,649 | 0.94% | 85,693,439 |
| 2021-10-05 | 2021-09-30 | 8.079 | 10,665,495 | -87,032 | 0.94% | 86,164,164 |
| 2021-10-04 | 2021-09-29 | 7.866 | 10,752,527 | +510,329 | 0.95% | 84,584,156 |
| 2021-09-30 | 2021-09-28 | 8.241 | 10,242,198 | +92,967 | 0.90% | 84,401,402 |
| 2021-09-29 | 2021-09-27 | 8.453 | 10,149,231 | -191,868 | 0.89% | 85,790,322 |
| 2021-09-28 | 2021-09-24 | 8.190 | 10,341,099 | +116,703 | 0.91% | 84,693,601 |
| 2021-09-27 | 2021-09-23 | 8.423 | 10,224,396 | -45,494 | 0.90% | 86,115,543 |
| 2021-09-24 | 2021-09-21 | 8.301 | 10,269,890 | +146,374 | 0.90% | 85,252,639 |
| 2021-09-23 | 2021-09-20 | 8.382 | 10,123,516 | -65,275 | 0.89% | 84,856,436 |
| 2021-09-21 | 2021-09-17 | 8.776 | 10,188,791 | -133,517 | 0.90% | 89,421,358 |
| 2021-09-20 | 2021-09-16 | 8.372 | 10,322,308 | -61,318 | 0.91% | 86,418,363 |
| 2021-09-17 | 2021-09-15 | 8.433 | 10,383,626 | +90,989 | 0.91% | 87,561,657 |
| 2021-09-16 | 2021-09-14 | 8.625 | 10,292,637 | +87,033 | 0.91% | 88,771,707 |
| 2021-09-15 | 2021-09-13 | 8.918 | 10,205,604 | +27,692 | 0.90% | 91,013,576 |
| 2021-09-14 | 2021-09-10 | 9.009 | 10,177,912 | -229,451 | 0.90% | 91,692,809 |
| 2021-09-13 | 2021-09-09 | 8.352 | 10,407,363 | +201,759 | 0.92% | 86,919,983 |
| 2021-09-10 | 2021-09-08 | 8.635 | 10,205,604 | +65,274 | 0.90% | 88,124,257 |
| 2021-09-09 | 2021-09-07 | 8.999 | 10,140,330 | -267,033 | 0.89% | 91,251,703 |
| 2021-09-08 | 2021-09-06 | 8.696 | 10,407,363 | +140,440 | 0.92% | 90,497,803 |
| 2021-09-07 | 2021-09-03 | 8.483 | 10,266,923 | +174,066 | 0.90% | 87,096,589 |
| 2021-09-06 | 2021-09-02 | 7.887 | 10,092,857 | -6,923 | 0.89% | 79,598,999 |
| 2021-09-03 | 2021-09-01 | 8.079 | 10,099,780 | +39,560 | 0.89% | 81,593,878 |
| 2021-09-02 | 2021-08-31 | 7.907 | 10,060,220 | -7,912 | 0.89% | 79,545,042 |
| 2021-09-01 | 2021-08-30 | 7.674 | 10,068,132 | +33,627 | 0.89% | 77,266,201 |
| 2021-08-31 | 2021-08-27 | 7.583 | 10,034,505 | -197,803 | 0.88% | 76,094,996 |
| 2021-08-30 | 2021-08-26 | 7.199 | 10,232,308 | +71,209 | 0.90% | 73,663,522 |
| 2021-08-27 | 2021-08-25 | 7.320 | 10,161,099 | -69,231 | 0.89% | 74,383,761 |
| 2021-08-26 | 2021-08-24 | 7.341 | 10,230,330 | -51,428 | 0.90% | 75,097,442 |
| 2021-08-24 | 2021-08-20 | 6.865 | 10,281,758 | +238,351 | 0.91% | 70,588,838 |
| 2021-08-23 | 2021-08-19 | 7.513 | 10,043,407 | +90,989 | 0.88% | 75,451,653 |
| 2021-08-20 | 2021-08-18 | 7.260 | 9,952,418 | +55,385 | 0.88% | 72,252,343 |
| 2021-08-19 | 2021-08-17 | 7.260 | 9,897,033 | +609,231 | 0.87% | 71,850,260 |
| 2021-08-18 | 2021-08-16 | 7.462 | 9,287,802 | +154,286 | 0.82% | 69,305,579 |
| 2021-08-17 | 2021-08-13 | 7.462 | 9,133,516 | +150,329 | 0.80% | 68,154,296 |
| 2021-08-16 | 2021-08-12 | 7.654 | 8,983,187 | +106,813 | 0.79% | 68,758,311 |
| 2021-08-13 | 2021-08-11 | 7.695 | 8,876,374 | +51,429 | 0.78% | 68,299,753 |
| 2021-08-12 | 2021-08-10 | 7.856 | 8,824,945 | +1,978 | 0.78% | 69,331,710 |
| 2021-08-11 | 2021-08-09 | 8.028 | 8,822,967 | -3,956 | 0.78% | 70,832,740 |
| 2021-08-10 | 2021-08-06 | 7.705 | 8,826,923 | +83,077 | 0.78% | 68,008,499 |
| 2021-08-09 | 2021-08-05 | 7.381 | 8,743,846 | +108,791 | 0.77% | 64,539,299 |
| 2021-08-06 | 2021-08-04 | 7.583 | 8,635,055 | -39,560 | 0.76% | 65,482,500 |
| 2021-08-05 | 2021-08-03 | 7.553 | 8,674,615 | +17,802 | 0.76% | 65,519,367 |
| 2021-08-04 | 2021-08-02 | 7.705 | 8,656,813 | -27,692 | 0.76% | 66,697,859 |
| 2021-08-03 | 2021-07-30 | 7.664 | 8,684,505 | +187,912 | 0.76% | 66,559,976 |
| 2021-08-02 | 2021-07-29 | 8.028 | 8,496,593 | +7,912 | 0.75% | 68,212,537 |
| 2021-07-30 | 2021-07-28 | 7.745 | 8,488,681 | -27,693 | 0.75% | 65,745,778 |
| 2021-07-29 | 2021-07-27 | 7.371 | 8,516,374 | +92,967 | 0.75% | 62,774,193 |
| 2021-07-28 | 2021-07-26 | 7.968 | 8,423,407 | +55,385 | 0.74% | 67,113,963 |
| 2021-07-27 | 2021-07-23 | 8.574 | 8,368,022 | -61,319 | 0.74% | 71,749,280 |
| 2021-07-26 | 2021-07-22 | 8.776 | 8,429,341 | +81,099 | 0.74% | 73,979,643 |
| 2021-07-23 | 2021-07-21 | 8.908 | 8,348,242 | +122,638 | 0.74% | 74,365,212 |
| 2021-07-22 | 2021-07-20 | 9.181 | 8,225,604 | -122,638 | 0.72% | 75,518,356 |
| 2021-07-21 | 2021-07-19 | 9.393 | 8,348,242 | +9,890 | 0.74% | 78,416,892 |
| 2021-07-20 | 2021-07-16 | 9.161 | 8,338,352 | +122,638 | 0.73% | 76,384,863 |
| 2021-07-19 | 2021-07-15 | 9.626 | 8,215,714 | +87,033 | 0.72% | 79,082,637 |
| 2021-07-16 | 2021-07-14 | 9.828 | 8,128,681 | -23,737 | 0.72% | 79,888,677 |
| 2021-07-15 | 2021-07-13 | 9.464 | 8,152,418 | +90,989 | 0.72% | 77,154,484 |
| 2021-07-14 | 2021-07-12 | 9.676 | 8,061,429 | -9,890 | 0.71% | 78,005,074 |
| 2021-07-13 | 2021-07-09 | 9.171 | 8,071,319 | -65,274 | 0.71% | 74,020,273 |
| 2021-07-12 | 2021-07-08 | 9.110 | 8,136,593 | +181,978 | 0.72% | 74,125,266 |
| 2021-07-09 | 2021-07-07 | 9.464 | 7,954,615 | +104,835 | 0.70% | 75,282,476 |
| 2021-07-08 | 2021-07-06 | 9.242 | 7,849,780 | +23,736 | 0.69% | 72,544,178 |
| 2021-07-07 | 2021-07-05 | 9.616 | 7,826,044 | +15,824 | 0.69% | 75,252,630 |
| 2021-07-06 | 2021-07-02 | 9.747 | 7,810,220 | -267,033 | 0.69% | 76,127,082 |
| 2021-07-05 | 2021-06-30 | 10.091 | 8,077,253 | +100,879 | 0.71% | 81,506,663 |
| 2021-07-02 | 2021-06-29 | 10.536 | 7,976,374 | -49,450 | 0.70% | 84,037,304 |
| 2021-06-30 | 2021-06-28 | 11.244 | 8,025,824 | -108,791 | 0.71% | 90,238,798 |
| 2021-06-29 | 2021-06-25 | 11.284 | 8,134,615 | -11,869 | 0.72% | 91,790,996 |
| 2021-06-28 | 2021-06-24 | 11.183 | 8,146,484 | -45,494 | 0.72% | 91,101,225 |
| 2021-06-25 | 2021-06-23 | 11.567 | 8,191,978 | -672,527 | 0.72% | 94,757,520 |
| 2021-06-24 | 2021-06-22 | 9.646 | 8,864,505 | +15,824 | 0.78% | 85,507,015 |
| 2021-06-23 | 2021-06-21 | 9.727 | 8,848,681 | -543,956 | 0.78% | 86,070,137 |
| 2021-06-22 | 2021-06-18 | 9.828 | 9,392,637 | -98,901 | 0.83% | 92,310,836 |
| 2021-06-21 | 2021-06-17 | 9.970 | 9,491,538 | -563,737 | 0.84% | 94,626,415 |
| 2021-06-18 | 2021-06-16 | 9.080 | 10,055,275 | -612,198 | 0.89% | 91,299,662 |
| 2021-06-17 | 2021-06-15 | 8.857 | 10,667,473 | -2,430,000 | 0.94% | 94,485,364 |
| 2021-06-16 | 2021-06-11 | 6.896 | 13,097,473 | -122,637 | 1.15% | 90,317,263 |
| 2021-06-15 | 2021-06-10 | 6.643 | 13,220,110 | +39,561 | 1.16% | 87,821,191 |
| 2021-06-11 | 2021-06-09 | 6.774 | 13,180,549 | -41,539 | 1.16% | 89,290,897 |
| 2021-06-10 | 2021-06-08 | 6.572 | 13,222,088 | +71,209 | 1.16% | 86,898,501 |
| 2021-06-09 | 2021-06-07 | 6.734 | 13,150,879 | -10,879 | 1.16% | 88,558,019 |
| 2021-06-08 | 2021-06-04 | 6.764 | 13,161,758 | +11,868 | 1.16% | 89,030,518 |
| 2021-06-07 | 2021-06-03 | 6.876 | 13,149,890 | -651,758 | 1.16% | 90,412,799 |
| 2021-06-04 | 2021-06-02 | 6.370 | 13,801,648 | +35,604 | 1.22% | 87,916,498 |
| 2021-06-03 | 2021-06-01 | 6.532 | 13,766,044 | -449,011 | 1.21% | 89,916,740 |
| 2021-06-02 | 2021-05-31 | 6.370 | 14,215,055 | -258,132 | 1.25% | 90,549,900 |
| 2021-06-01 | 2021-05-28 | 6.138 | 14,473,187 | +19,780 | 1.27% | 88,829,352 |
| 2021-05-31 | 2021-05-27 | 6.310 | 14,453,407 | -309,058 | 1.27% | 91,200,572 |
| 2021-05-28 | 2021-05-26 | 6.016 | 14,762,465 | +41,401 | 1.30% | 88,807,679 |
| 2021-05-27 | 2021-05-25 | 6.077 | 14,721,064 | -72,945 | 1.30% | 89,454,660 |
| 2021-05-26 | 2021-05-24 | 5.833 | 14,794,009 | +25,629 | 1.31% | 86,296,001 |
| 2021-05-25 | 2021-05-21 | 5.874 | 14,768,380 | +15,772 | 1.30% | 86,745,782 |
| 2021-05-24 | 2021-05-20 | 5.874 | 14,752,608 | -31,543 | 1.30% | 86,653,141 |
| 2021-05-21 | 2021-05-18 | 5.904 | 14,784,151 | -31,544 | 1.31% | 87,288,357 |
| 2021-05-20 | 2021-05-17 | 5.864 | 14,815,695 | -58,159 | 1.31% | 86,873,399 |
| 2021-05-18 | 2021-05-14 | 5.762 | 14,873,854 | +25,629 | 1.31% | 85,705,520 |
| 2021-05-17 | 2021-05-13 | 5.722 | 14,848,225 | -7,886 | 1.31% | 84,955,322 |
| 2021-05-14 | 2021-05-12 | 5.833 | 14,856,111 | -98,574 | 1.31% | 86,658,252 |
| 2021-05-13 | 2021-05-11 | 5.691 | 14,954,685 | -1,971 | 1.32% | 85,109,311 |
| 2021-05-12 | 2021-05-10 | 5.640 | 14,956,656 | +49,287 | 1.32% | 84,361,879 |
| 2021-05-11 | 2021-05-07 | 5.671 | 14,907,369 | +49,287 | 1.32% | 84,537,569 |
| 2021-05-10 | 2021-05-06 | 5.742 | 14,858,082 | -33,515 | 1.31% | 85,313,179 |
| 2021-05-07 | 2021-05-05 | 5.762 | 14,891,597 | +15,772 | 1.32% | 85,807,758 |
| 2021-05-06 | 2021-05-04 | 5.935 | 14,875,825 | -65,059 | 1.31% | 88,282,347 |
| 2021-05-05 | 2021-05-03 | 5.985 | 14,940,884 | -25,630 | 1.32% | 89,426,298 |
| 2021-05-04 | 2021-04-30 | 5.995 | 14,966,514 | -49,287 | 1.32% | 89,731,532 |
| 2021-05-03 | 2021-04-29 | 5.975 | 15,015,801 | +41,401 | 1.33% | 89,722,372 |
| 2021-04-30 | 2021-04-28 | 6.127 | 14,974,400 | -23,657 | 1.32% | 91,753,642 |
| 2021-04-29 | 2021-04-27 | 6.219 | 14,998,057 | -321,352 | 1.32% | 93,267,948 |
| 2021-04-28 | 2021-04-26 | 6.006 | 15,319,409 | -61,116 | 1.35% | 92,002,719 |
| 2021-04-27 | 2021-04-23 | 5.965 | 15,380,525 | -124,204 | 1.36% | 91,745,639 |
| 2021-04-26 | 2021-04-22 | 5.975 | 15,504,729 | +17,744 | 1.37% | 92,643,813 |
| 2021-04-23 | 2021-04-21 | 5.691 | 15,486,985 | -13,801 | 1.37% | 88,138,709 |
| 2021-04-22 | 2021-04-20 | 5.681 | 15,500,786 | +19,715 | 1.37% | 88,060,002 |
| 2021-04-21 | 2021-04-19 | 5.640 | 15,481,071 | -29,572 | 1.37% | 87,319,801 |
| 2021-04-20 | 2021-04-16 | 5.569 | 15,510,643 | -31,544 | 1.37% | 86,385,150 |
| 2021-04-19 | 2021-04-15 | 5.498 | 15,542,187 | +1,972 | 1.37% | 85,457,142 |
| 2021-04-16 | 2021-04-14 | 5.498 | 15,540,215 | +15,772 | 1.37% | 85,446,299 |
| 2021-04-15 | 2021-04-13 | 5.427 | 15,524,443 | +122,232 | 1.37% | 84,257,148 |
| 2021-04-14 | 2021-04-12 | 5.407 | 15,402,211 | +55,201 | 1.36% | 83,281,248 |
| 2021-04-13 | 2021-04-09 | 5.651 | 15,347,010 | +29,572 | 1.36% | 86,719,331 |
| 2021-04-12 | 2021-04-08 | 5.752 | 15,317,438 | -9,857 | 1.35% | 88,106,132 |
| 2021-04-09 | 2021-04-07 | 5.640 | 15,327,295 | +5,914 | 1.36% | 86,452,440 |
| 2021-04-08 | 2021-04-01 | 5.722 | 15,321,381 | -69,002 | 1.35% | 87,662,522 |
| 2021-04-07 | 2021-03-31 | 5.569 | 15,390,383 | +3,943 | 1.36% | 85,715,373 |
| 2021-04-01 | 2021-03-30 | 5.620 | 15,386,440 | -7,885 | 1.36% | 86,473,862 |
| 2021-03-31 | 2021-03-29 | 5.529 | 15,394,325 | +13,800 | 1.36% | 85,112,647 |
| 2021-03-30 | 2021-03-26 | 5.600 | 15,380,525 | +33,515 | 1.36% | 86,128,559 |
| 2021-03-29 | 2021-03-25 | 5.509 | 15,347,010 | +55,202 | 1.36% | 84,539,671 |
| 2021-03-26 | 2021-03-24 | 5.367 | 15,291,808 | +59,144 | 1.35% | 82,063,768 |
| 2021-03-25 | 2021-03-23 | 5.519 | 15,232,664 | +65,059 | 1.35% | 84,064,321 |
| 2021-03-24 | 2021-03-22 | 5.630 | 15,167,605 | +37,458 | 1.34% | 85,397,850 |
| 2021-03-23 | 2021-03-19 | 5.732 | 15,130,147 | +63,088 | 1.34% | 86,721,851 |
| 2021-03-22 | 2021-03-18 | 5.884 | 15,067,059 | -110,403 | 1.33% | 88,652,998 |
| 2021-03-19 | 2021-03-17 | 5.752 | 15,177,462 | -11,829 | 1.34% | 87,300,988 |
| 2021-03-18 | 2021-03-16 | 5.722 | 15,189,291 | +33,515 | 1.34% | 86,906,759 |
| 2021-03-17 | 2021-03-15 | 5.630 | 15,155,776 | +23,658 | 1.34% | 85,331,250 |
| 2021-03-16 | 2021-03-12 | 5.539 | 15,132,118 | +41,401 | 1.34% | 83,816,459 |
| 2021-03-15 | 2021-03-11 | 5.661 | 15,090,717 | -55,202 | 1.33% | 85,424,219 |
| 2021-03-12 | 2021-03-10 | 5.468 | 15,145,919 | +82,803 | 1.34% | 82,817,352 |
| 2021-03-11 | 2021-03-09 | 5.417 | 15,063,116 | +179,405 | 1.33% | 81,600,538 |
| 2021-03-10 | 2021-03-08 | 5.509 | 14,883,711 | +232,635 | 1.32% | 81,987,568 |
| 2021-03-09 | 2021-03-05 | 5.732 | 14,651,076 | +100,545 | 1.30% | 83,975,948 |
| 2021-03-08 | 2021-03-04 | 5.803 | 14,550,531 | +224,749 | 1.29% | 84,432,921 |
| 2021-03-05 | 2021-03-03 | 6.006 | 14,325,782 | +72,945 | 1.27% | 86,035,362 |
| 2021-03-04 | 2021-03-02 | 5.924 | 14,252,837 | +193,206 | 1.26% | 84,440,561 |
| 2021-03-03 | 2021-03-01 | 5.985 | 14,059,631 | +250,378 | 1.24% | 84,151,697 |
| 2021-03-02 | 2021-02-26 | 5.995 | 13,809,253 | +640,732 | 1.22% | 82,793,189 |
| 2021-03-01 | 2021-02-25 | 6.188 | 13,168,521 | +252,350 | 1.16% | 81,489,899 |
| 2021-02-26 | 2021-02-24 | 6.198 | 12,916,171 | +348,952 | 1.14% | 80,059,328 |
| 2021-02-25 | 2021-02-23 | 6.604 | 12,567,219 | +143,918 | 1.11% | 82,995,991 |
| 2021-02-24 | 2021-02-22 | 6.807 | 12,423,301 | -21,686 | 1.10% | 84,566,133 |
| 2021-02-23 | 2021-02-19 | 7.061 | 12,444,987 | +244,464 | 1.10% | 87,870,001 |
| 2021-02-22 | 2021-02-18 | 6.990 | 12,200,523 | -828,023 | 1.08% | 85,277,530 |
| 2021-02-19 | 2021-02-17 | 6.472 | 13,028,546 | -230,663 | 1.15% | 84,324,461 |
| 2021-02-18 | 2021-02-16 | 6.188 | 13,259,209 | +78,859 | 1.17% | 82,051,098 |
| 2021-02-17 | 2021-02-11 | 6.158 | 13,180,350 | +149,833 | 1.17% | 81,161,970 |
| 2021-02-16 | 2021-02-09 | 5.924 | 13,030,517 | +212,920 | 1.15% | 77,198,958 |
| 2021-02-10 | 2021-02-08 | 6.188 | 12,817,597 | +279,950 | 1.13% | 79,318,299 |
| 2021-02-09 | 2021-02-05 | 6.726 | 12,537,647 | +67,031 | 1.11% | 84,326,973 |
| 2021-02-08 | 2021-02-04 | 6.949 | 12,470,616 | -315,437 | 1.10% | 86,659,349 |
| 2021-02-05 | 2021-02-03 | 6.939 | 12,786,053 | -346,981 | 1.13% | 88,721,637 |
| 2021-02-04 | 2021-02-02 | 6.452 | 13,133,034 | -80,831 | 1.16% | 84,734,277 |
| 2021-02-03 | 2021-02-01 | 6.543 | 13,213,865 | -80,831 | 1.17% | 86,462,249 |
| 2021-02-02 | 2021-01-29 | 6.351 | 13,294,696 | +92,660 | 1.18% | 84,428,620 |
| 2021-02-01 | 2021-01-28 | 6.340 | 13,202,036 | -78,860 | 1.17% | 83,706,248 |
| 2021-01-29 | 2021-01-27 | 6.837 | 13,280,896 | -479,070 | 1.17% | 90,808,022 |
| 2021-01-28 | 2021-01-26 | 6.188 | 13,759,966 | +72,945 | 1.22% | 85,149,900 |
| 2021-01-27 | 2021-01-25 | 6.533 | 13,687,021 | -908,854 | 1.21% | 89,419,399 |
| 2021-01-26 | 2021-01-22 | 5.661 | 14,595,875 | +25,629 | 1.29% | 82,623,061 |
| 2021-01-25 | 2021-01-21 | 5.772 | 14,570,246 | +5,915 | 1.29% | 84,103,892 |
| 2021-01-22 | 2021-01-20 | 5.823 | 14,564,331 | -187,291 | 1.29% | 84,808,499 |
| 2021-01-21 | 2021-01-19 | 5.722 | 14,751,622 | -41,401 | 1.30% | 84,402,600 |
| 2021-01-20 | 2021-01-18 | 5.488 | 14,793,023 | -9,858 | 1.31% | 81,187,869 |
| 2021-01-19 | 2021-01-15 | 5.559 | 14,802,881 | +21,687 | 1.31% | 82,293,162 |
| 2021-01-18 | 2021-01-14 | 5.600 | 14,781,194 | -31,544 | 1.31% | 82,772,399 |
| 2021-01-15 | 2021-01-13 | 5.630 | 14,812,738 | +69,002 | 1.31% | 83,399,850 |
| 2021-01-14 | 2021-01-12 | 5.580 | 14,743,736 | +96,603 | 1.30% | 82,263,500 |
| 2021-01-13 | 2021-01-11 | 5.600 | 14,647,133 | +240,521 | 1.30% | 82,021,678 |
| 2021-01-12 | 2021-01-08 | 5.711 | 14,406,612 | +256,292 | 1.27% | 82,282,447 |
| 2021-01-11 | 2021-01-07 | 5.864 | 14,150,320 | +74,917 | 1.25% | 82,971,902 |
| 2021-01-08 | 2021-01-06 | 5.985 | 14,075,403 | +70,973 | 1.24% | 84,246,098 |
| 2021-01-07 | 2021-01-05 | 6.036 | 14,004,430 | -124,203 | 1.24% | 84,531,650 |
| 2021-01-06 | 2021-01-04 | 5.793 | 14,128,633 | -130,118 | 1.25% | 81,841,428 |
| 2021-01-05 | 2020-12-31 | 5.823 | 14,258,751 | -88,717 | 1.26% | 83,029,099 |
| 2021-01-04 | 2020-12-29 | 5.752 | 14,347,468 | -118,289 | 1.27% | 82,526,850 |
| 2020-12-30 | 2020-12-28 | 5.630 | 14,465,757 | +179,405 | 1.28% | 81,446,250 |
| 2020-12-29 | 2020-12-24 | 5.742 | 14,286,352 | +82,802 | 1.26% | 82,030,380 |
| 2020-12-28 | 2020-12-22 | 5.853 | 14,203,550 | -13,800 | 1.26% | 83,139,932 |
| 2020-12-23 | 2020-12-21 | 5.965 | 14,217,350 | +15,772 | 1.26% | 84,807,239 |
| 2020-12-22 | 2020-12-18 | 5.945 | 14,201,578 | +31,543 | 1.26% | 84,425,019 |
| 2020-12-21 | 2020-12-17 | 5.955 | 14,170,035 | -70,973 | 1.25% | 84,381,253 |
| 2020-12-18 | 2020-12-16 | 5.894 | 14,241,008 | -37,458 | 1.26% | 83,937,071 |
| 2020-12-17 | 2020-12-15 | 5.752 | 14,278,466 | +31,544 | 1.26% | 82,129,950 |
| 2020-12-16 | 2020-12-14 | 5.793 | 14,246,922 | +274,036 | 1.26% | 82,526,628 |
| 2020-12-15 | 2020-12-11 | 5.843 | 13,972,886 | +33,515 | 1.24% | 81,647,999 |
| 2020-12-14 | 2020-12-10 | 5.833 | 13,939,371 | +234,606 | 1.23% | 81,310,750 |
| 2020-12-11 | 2020-12-09 | 6.026 | 13,704,765 | +31,544 | 1.21% | 82,583,823 |
| 2020-12-10 | 2020-12-08 | 6.107 | 13,673,221 | +23,658 | 1.21% | 83,503,421 |
| 2020-12-09 | 2020-12-07 | 6.158 | 13,649,563 | -82,802 | 1.21% | 84,051,290 |
| 2020-12-08 | 2020-12-04 | 6.340 | 13,732,365 | -39,430 | 1.21% | 87,068,748 |
| 2020-12-07 | 2020-12-03 | 6.290 | 13,771,795 | +9,857 | 1.22% | 86,620,200 |
| 2020-12-04 | 2020-12-02 | 6.371 | 13,761,938 | +53,231 | 1.22% | 87,675,083 |
| 2020-12-03 | 2020-12-01 | 6.351 | 13,708,707 | -167,577 | 1.21% | 87,057,817 |
| 2020-12-02 | 2020-11-30 | 6.117 | 13,876,284 | +110,404 | 1.23% | 84,884,313 |
| 2020-12-01 | 2020-11-27 | 6.219 | 13,765,880 | -350,924 | 1.22% | 85,605,447 |
| 2020-11-30 | 2020-11-26 | 5.924 | 14,116,804 | -33,516 | 1.25% | 83,634,637 |
| 2020-11-27 | 2020-11-25 | 5.762 | 14,150,320 | +25,630 | 1.25% | 81,536,402 |
| 2020-11-26 | 2020-11-24 | 5.762 | 14,124,690 | +65,059 | 1.25% | 81,388,718 |
| 2020-11-25 | 2020-11-23 | 5.924 | 14,059,631 | +65,058 | 1.25% | 83,295,917 |
| 2020-11-24 | 2020-11-20 | 6.127 | 13,994,573 | -17,743 | 1.24% | 85,749,883 |
| 2020-11-23 | 2020-11-19 | 6.178 | 14,012,316 | -538,215 | 1.24% | 86,569,351 |
| 2020-11-20 | 2020-11-18 | 5.864 | 14,550,531 | +1,972 | 1.29% | 85,318,582 |
| 2020-11-19 | 2020-11-17 | 5.285 | 14,548,559 | +80,831 | 1.29% | 76,894,389 |
| 2020-11-18 | 2020-11-16 | 5.478 | 14,467,728 | +88,716 | 1.28% | 79,255,798 |
| 2020-11-17 | 2020-11-13 | 5.498 | 14,379,012 | -33,515 | 1.27% | 79,061,542 |
| 2020-11-16 | 2020-11-12 | 5.397 | 14,412,527 | +35,487 | 1.28% | 77,783,720 |
| 2020-11-13 | 2020-11-11 | 5.356 | 14,377,040 | +141,947 | 1.27% | 77,008,799 |
| 2020-11-12 | 2020-11-10 | 5.559 | 14,235,093 | +96,602 | 1.26% | 79,136,677 |
| 2020-11-11 | 2020-11-09 | 5.590 | 14,138,491 | -78,859 | 1.25% | 79,029,931 |
| 2020-11-10 | 2020-11-06 | 5.417 | 14,217,350 | +65,059 | 1.26% | 77,018,819 |
| 2020-11-09 | 2020-11-05 | 5.549 | 14,152,291 | -25,629 | 1.25% | 78,532,789 |
| 2020-11-06 | 2020-11-04 | 5.417 | 14,177,920 | +27,600 | 1.26% | 76,805,218 |
| 2020-11-05 | 2020-11-03 | 5.336 | 14,150,320 | -11,829 | 1.25% | 75,507,302 |
| 2020-11-04 | 2020-11-02 | 5.285 | 14,162,149 | +7,886 | 1.25% | 74,852,072 |
| 2020-11-03 | 2020-10-30 | 5.296 | 14,154,263 | +15,772 | 1.25% | 74,953,982 |
| 2020-11-02 | 2020-10-29 | 5.387 | 14,138,491 | +98,574 | 1.25% | 76,161,331 |
| 2020-10-29 | 2020-10-27 | 5.661 | 14,039,917 | +17,744 | 1.24% | 79,475,942 |
| 2020-10-28 | 2020-10-23 | 5.722 | 14,022,173 | +57,173 | 1.24% | 80,228,998 |
| 2020-10-27 | 2020-10-22 | 5.793 | 13,965,000 | +94,631 | 1.24% | 80,893,568 |
| 2020-10-23 | 2020-10-21 | 5.823 | 13,870,369 | -4,929 | 1.23% | 80,767,540 |
| 2020-10-22 | 2020-10-20 | 5.894 | 13,875,298 | +63,088 | 1.23% | 81,781,561 |
| 2020-10-21 | 2020-10-19 | 5.782 | 13,812,210 | +13,800 | 1.22% | 79,868,398 |
| 2020-10-20 | 2020-10-16 | 5.975 | 13,798,410 | -45,344 | 1.22% | 82,448,220 |
| 2020-10-19 | 2020-10-15 | 5.975 | 13,843,754 | +143,918 | 1.23% | 82,719,160 |
| 2020-10-16 | 2020-10-14 | 6.097 | 13,699,836 | -15,772 | 1.21% | 83,526,981 |
| 2020-10-15 | 2020-10-12 | 6.168 | 13,715,608 | -61,116 | 1.21% | 84,597,122 |
| 2020-10-14 | 2020-10-09 | 5.975 | 13,776,724 | +3,943 | 1.22% | 82,318,642 |
| 2020-10-12 | 2020-10-08 | 5.965 | 13,772,781 | +15,772 | 1.22% | 82,155,362 |
| 2020-10-09 | 2020-10-07 | 5.995 | 13,757,009 | -1,971 | 1.22% | 82,479,961 |
| 2020-10-08 | 2020-10-06 | 6.097 | 13,758,980 | -65,059 | 1.22% | 83,887,578 |
| 2020-10-07 | 2020-10-05 | 5.762 | 13,824,039 | -3,943 | 1.22% | 79,656,319 |
| 2020-10-06 | 2020-09-30 | 5.742 | 13,827,982 | +15,772 | 1.22% | 79,398,479 |
| 2020-10-05 | 2020-09-29 | 5.722 | 13,812,210 | -15,772 | 1.22% | 79,027,678 |
| 2020-09-30 | 2020-09-28 | 5.742 | 13,827,982 | +187,291 | 1.22% | 79,398,479 |
| 2020-09-29 | 2020-09-25 | 5.945 | 13,640,691 | +183,348 | 1.21% | 81,090,678 |
| 2020-09-28 | 2020-09-24 | 6.168 | 13,457,343 | +96,602 | 1.19% | 83,004,158 |
| 2020-09-25 | 2020-09-23 | 6.371 | 13,360,741 | +92,660 | 1.18% | 85,119,122 |
| 2020-09-24 | 2020-09-22 | 6.371 | 13,268,081 | +59,144 | 1.18% | 84,528,800 |
| 2020-09-23 | 2020-09-21 | 6.513 | 13,208,937 | -39,429 | 1.17% | 86,028,003 |
| 2020-09-22 | 2020-09-18 | 6.624 | 13,248,366 | -21,686 | 1.18% | 87,763,199 |
| 2020-09-21 | 2020-09-17 | 6.706 | 13,270,052 | -208,978 | 1.18% | 88,983,817 |
| 2020-09-18 | 2020-09-16 | 6.594 | 13,479,030 | -59,144 | 1.20% | 88,881,002 |
| 2020-09-17 | 2020-09-15 | 6.493 | 13,538,174 | -9,858 | 1.20% | 87,897,599 |
| 2020-09-16 | 2020-09-14 | 6.432 | 13,548,032 | -84,773 | 1.20% | 87,136,963 |
| 2020-09-15 | 2020-09-11 | 6.290 | 13,632,805 | +11,829 | 1.21% | 85,745,998 |
| 2020-09-14 | 2020-09-10 | 6.188 | 13,620,976 | +112,374 | 1.21% | 84,289,797 |
| 2020-09-11 | 2020-09-09 | 6.290 | 13,508,602 | +138,004 | 1.20% | 84,964,800 |
| 2020-09-10 | 2020-09-08 | 6.280 | 13,370,598 | +106,460 | 1.19% | 83,961,159 |
| 2020-09-09 | 2020-09-07 | 6.553 | 13,264,138 | +175,462 | 1.18% | 86,925,760 |
| 2020-09-08 | 2020-09-04 | 6.909 | 13,088,676 | +55,201 | 1.16% | 90,423,180 |
| 2020-09-07 | 2020-09-03 | 7.172 | 13,033,475 | -370,638 | 1.16% | 93,479,543 |
| 2020-09-04 | 2020-09-02 | 7.030 | 13,404,113 | -337,124 | 1.19% | 94,234,138 |
| 2020-09-03 | 2020-09-01 | 6.837 | 13,741,237 | -216,863 | 1.22% | 93,955,600 |
| 2020-09-02 | 2020-08-31 | 6.736 | 13,958,100 | -301,637 | 1.24% | 94,022,399 |
| 2020-09-01 | 2020-08-28 | 6.371 | 14,259,737 | -323,323 | 1.26% | 90,846,480 |
| 2020-08-31 | 2020-08-27 | 6.219 | 14,583,060 | +1,971 | 1.29% | 90,687,219 |
| 2020-08-28 | 2020-08-26 | 6.188 | 14,581,089 | +9,858 | 1.29% | 90,231,202 |
| 2020-08-27 | 2020-08-25 | 6.158 | 14,571,231 | +161,661 | 1.29% | 89,726,738 |
| 2020-08-26 | 2020-08-24 | 6.391 | 14,409,570 | -116,317 | 1.28% | 92,093,402 |
| 2020-08-25 | 2020-08-21 | 6.117 | 14,525,887 | +82,802 | 1.29% | 88,858,079 |
| 2020-08-24 | 2020-08-20 | 6.188 | 14,443,085 | -5,914 | 1.28% | 89,377,201 |
| 2020-08-21 | 2020-08-19 | 6.209 | 14,448,999 | +153,775 | 1.28% | 89,706,958 |
| 2020-08-20 | 2020-08-18 | 6.300 | 14,295,224 | -86,745 | 1.27% | 90,057,422 |
| 2020-08-19 | 2020-08-17 | 6.198 | 14,381,969 | +122,232 | 1.28% | 89,144,900 |
| 2020-08-18 | 2020-08-14 | 6.269 | 14,259,737 | +53,230 | 1.26% | 89,399,880 |
| 2020-08-17 | 2020-08-13 | 6.269 | 14,206,507 | +136,032 | 1.26% | 89,066,160 |
| 2020-08-14 | 2020-08-12 | 6.209 | 14,070,475 | +191,234 | 1.25% | 87,356,882 |
| 2020-08-13 | 2020-08-11 | 6.300 | 13,879,241 | -71,959 | 1.23% | 87,436,802 |
| 2020-08-12 | 2020-08-10 | 6.411 | 13,951,200 | +43,373 | 1.24% | 89,446,961 |
| 2020-08-11 | 2020-08-07 | 6.746 | 13,907,827 | +183,348 | 1.23% | 93,824,848 |
| 2020-08-10 | 2020-08-06 | 6.949 | 13,724,479 | +56,187 | 1.22% | 95,372,548 |
| 2020-08-07 | 2020-08-05 | 7.040 | 13,668,292 | -356,839 | 1.21% | 96,230,039 |
| 2020-08-06 | 2020-08-04 | 6.726 | 14,025,131 | -45,344 | 1.24% | 94,331,643 |
| 2020-08-05 | 2020-08-03 | 6.493 | 14,070,475 | +139,976 | 1.25% | 91,353,602 |
| 2020-08-04 | 2020-07-31 | 6.574 | 13,930,499 | +51,258 | 1.24% | 91,575,358 |
| 2020-08-03 | 2020-07-30 | 6.594 | 13,879,241 | +358,810 | 1.23% | 91,520,002 |
| 2020-07-31 | 2020-07-29 | 6.827 | 13,520,431 | +74,917 | 1.20% | 92,308,681 |
| 2020-07-30 | 2020-07-28 | 6.919 | 13,445,514 | +87,731 | 1.19% | 93,024,797 |
| 2020-07-29 | 2020-07-27 | 6.797 | 13,357,783 | +45,344 | 1.18% | 90,791,697 |
| 2020-07-28 | 2020-07-24 | 6.878 | 13,312,439 | +65,059 | 1.18% | 91,563,897 |
| 2020-07-27 | 2020-07-23 | 7.213 | 13,247,380 | +60,130 | 1.18% | 95,551,287 |
| 2020-07-24 | 2020-07-22 | 7.000 | 13,187,250 | +29,572 | 1.17% | 92,308,199 |
| 2020-07-23 | 2020-07-21 | 7.375 | 13,157,678 | -114,346 | 1.17% | 97,039,960 |
| 2020-07-22 | 2020-07-20 | 6.797 | 13,272,024 | +266,150 | 1.18% | 90,208,800 |
| 2020-07-21 | 2020-07-17 | 6.797 | 13,005,874 | +167,576 | 1.15% | 88,399,802 |
| 2020-07-20 | 2020-07-16 | 6.665 | 12,838,298 | +736,349 | 1.14% | 85,567,682 |
| 2020-07-17 | 2020-07-15 | 7.406 | 12,101,949 | +2,957 | 1.07% | 89,622,102 |
| 2020-07-16 | 2020-07-14 | 7.477 | 12,098,992 | +238,550 | 1.07% | 90,459,383 |
| 2020-07-15 | 2020-07-13 | 7.832 | 11,860,442 | -126,175 | 1.05% | 92,887,039 |
| 2020-07-14 | 2020-07-10 | 7.822 | 11,986,617 | +152,790 | 1.06% | 93,753,600 |
| 2020-07-13 | 2020-07-09 | 8.308 | 11,833,827 | -503,714 | 1.05% | 98,320,949 |
| 2020-07-10 | 2020-07-08 | 7.598 | 12,337,541 | +38,444 | 1.09% | 93,744,840 |
| 2020-07-09 | 2020-07-07 | 7.700 | 12,299,097 | -685,090 | 1.09% | 94,700,429 |
| 2020-07-08 | 2020-07-06 | 7.304 | 12,984,187 | +112,374 | 1.15% | 94,838,397 |
| 2020-07-07 | 2020-07-03 | 7.436 | 12,871,813 | -159,690 | 1.14% | 95,715,141 |
| 2020-07-06 | 2020-07-02 | 7.548 | 13,031,503 | -650,589 | 1.16% | 98,356,800 |
| 2020-07-03 | 2020-06-30 | 6.736 | 13,682,092 | +270,093 | 1.21% | 92,163,197 |
| 2020-07-02 | 2020-06-29 | 6.797 | 13,411,999 | -74,917 | 1.19% | 91,160,198 |
| 2020-06-30 | 2020-06-26 | 6.280 | 13,486,916 | +329,238 | 1.20% | 84,691,582 |
| 2020-06-29 | 2020-06-24 | 6.543 | 13,157,678 | +90,688 | 1.24% | 86,094,600 |
| 2020-06-26 | 2020-06-23 | 6.219 | 13,066,990 | +55,202 | 1.23% | 81,259,282 |
| 2020-06-24 | 2020-06-22 | 6.249 | 13,011,788 | +237,563 | 1.23% | 81,311,999 |
| 2020-06-23 | 2020-06-19 | 6.371 | 12,774,225 | +661,433 | 1.20% | 81,382,523 |
| 2020-06-22 | 2020-06-18 | 6.655 | 12,112,792 | +120,261 | 1.14% | 80,609,280 |
| 2020-06-19 | 2020-06-17 | 6.726 | 11,992,531 | -25,630 | 1.13% | 80,660,577 |
| 2020-06-18 | 2020-06-16 | 6.939 | 12,018,161 | +93,646 | 1.13% | 83,393,282 |
| 2020-06-17 | 2020-06-15 | 6.898 | 11,924,515 | -43,373 | 1.12% | 82,259,598 |
| 2020-06-16 | 2020-06-12 | 7.172 | 11,967,888 | -23,658 | 1.13% | 85,836,871 |
| 2020-06-15 | 2020-06-11 | 7.122 | 11,991,546 | +55,202 | 1.13% | 85,398,302 |
| 2020-06-12 | 2020-06-10 | 7.304 | 11,936,344 | -7,886 | 1.13% | 87,184,799 |
| 2020-06-11 | 2020-06-09 | 7.213 | 11,944,230 | -161,662 | 1.13% | 86,151,869 |
| 2020-06-10 | 2020-06-08 | 7.101 | 12,105,892 | -4,928 | 1.14% | 85,967,002 |
| 2020-06-09 | 2020-06-05 | 7.619 | 12,110,820 | -49,288 | 1.14% | 92,267,857 |
| 2020-06-08 | 2020-06-04 | 7.811 | 12,160,108 | -622,988 | 1.15% | 94,987,204 |
| 2020-06-05 | 2020-06-03 | 7.537 | 12,783,096 | +112,374 | 1.21% | 96,352,239 |
| 2020-06-04 | 2020-06-02 | 7.608 | 12,670,722 | -38,444 | 1.19% | 96,405,003 |
| 2020-06-03 | 2020-06-01 | 7.507 | 12,709,166 | -531,314 | 1.20% | 95,408,203 |
| 2020-06-02 | 2020-05-29 | 6.493 | 13,240,480 | -417,955 | 1.25% | 85,964,798 |
| 2020-06-01 | 2020-05-28 | 6.239 | 13,658,435 | -45,344 | 1.29% | 85,214,402 |
| 2020-05-29 | 2020-05-27 | 6.340 | 13,703,779 | -1,017,285 | 1.29% | 86,887,501 |
| 2020-05-28 | 2020-05-26 | 5.843 | 14,721,064 | -325,295 | 1.39% | 86,019,840 |
| 2020-05-27 | 2020-05-25 | 5.772 | 15,046,359 | -587,502 | 1.42% | 86,852,162 |
| 2020-05-26 | 2020-05-22 | 5.022 | 15,633,861 | -500,756 | 1.47% | 78,507,002 |
| 2020-05-25 | 2020-05-21 | 5.072 | 16,134,617 | -425,841 | 1.52% | 81,841,318 |
| 2020-05-22 | 2020-05-20 | 4.787 | 16,560,458 | -166,174 | 1.56% | 79,278,388 |
| 2020-05-21 | 2020-05-19 | 4.482 | 16,726,632 | -46,144 | 1.58% | 74,962,798 |
| 2020-05-20 | 2020-05-18 | 4.431 | 16,772,776 | -111,923 | 1.59% | 74,315,399 |
| 2020-05-19 | 2020-05-15 | 4.258 | 16,884,699 | -33,381 | 1.60% | 71,887,638 |
| 2020-05-18 | 2020-05-14 | 4.237 | 16,918,080 | -17,672 | 1.60% | 71,685,120 |
| 2020-05-15 | 2020-05-13 | 4.370 | 16,935,752 | -109,960 | 1.60% | 74,002,500 |
| 2020-05-14 | 2020-05-12 | 4.207 | 17,045,712 | -33,380 | 1.61% | 71,705,061 |
| 2020-05-13 | 2020-05-11 | 4.135 | 17,079,092 | -9,818 | 1.62% | 70,627,758 |
| 2020-05-11 | 2020-05-07 | 4.054 | 17,088,910 | +98,178 | 1.62% | 69,275,879 |
| 2020-05-08 | 2020-05-06 | 4.054 | 16,990,732 | -19,636 | 1.61% | 68,877,880 |
| 2020-05-07 | 2020-05-05 | 4.013 | 17,010,368 | +23,563 | 1.61% | 68,264,442 |
| 2020-05-06 | 2020-05-04 | 3.983 | 16,986,805 | +229,737 | 1.61% | 67,650,821 |
| 2020-05-05 | 2020-04-29 | 4.064 | 16,757,068 | +7,855 | 1.59% | 68,101,321 |
| 2020-05-04 | 2020-04-28 | 4.095 | 16,749,213 | +9,817 | 1.59% | 68,581,198 |
| 2020-04-29 | 2020-04-27 | 4.095 | 16,739,396 | -13,745 | 1.58% | 68,541,002 |
| 2020-04-28 | 2020-04-24 | 4.044 | 16,753,141 | +31,418 | 1.59% | 67,744,082 |
| 2020-04-27 | 2020-04-23 | 4.054 | 16,721,723 | +21,599 | 1.61% | 67,787,358 |
| 2020-04-24 | 2020-04-22 | 4.023 | 16,700,124 | -13,745 | 1.61% | 67,189,499 |
| 2020-04-23 | 2020-04-21 | 4.074 | 16,713,869 | +92,287 | 1.61% | 68,095,999 |
| 2020-04-22 | 2020-04-20 | 4.186 | 16,621,582 | -1,963 | 1.60% | 69,582,302 |
| 2020-04-21 | 2020-04-17 | 4.227 | 16,623,545 | +7,854 | 1.60% | 70,267,799 |
| 2020-04-20 | 2020-04-16 | 4.176 | 16,615,691 | +7,854 | 1.60% | 69,388,400 |
| 2020-04-17 | 2020-04-15 | 4.227 | 16,607,837 | +31,417 | 1.60% | 70,201,401 |
| 2020-04-16 | 2020-04-14 | 4.268 | 16,576,420 | -58,907 | 1.60% | 70,743,962 |
| 2020-04-15 | 2020-04-09 | 4.247 | 16,635,327 | +13,745 | 1.60% | 70,656,482 |
| 2020-04-14 | 2020-04-08 | 4.217 | 16,621,582 | +19,636 | 1.60% | 70,090,202 |
| 2020-04-09 | 2020-04-07 | 4.288 | 16,601,946 | -35,344 | 1.60% | 71,191,100 |
| 2020-04-08 | 2020-04-06 | 4.196 | 16,637,290 | +23,563 | 1.61% | 69,817,519 |
| 2020-04-07 | 2020-04-03 | 4.227 | 16,613,727 | +33,380 | 1.60% | 70,226,299 |
| 2020-04-06 | 2020-04-02 | 4.308 | 16,580,347 | -86,397 | 1.60% | 71,436,241 |
| 2020-04-03 | 2020-04-01 | 4.105 | 16,666,744 | +43,199 | 1.61% | 68,413,282 |
| 2020-04-02 | 2020-03-31 | 4.482 | 16,623,545 | -168,867 | 1.60% | 74,500,799 |
| 2020-04-01 | 2020-03-30 | 4.176 | 16,792,412 | +29,454 | 1.62% | 70,126,401 |
| 2020-03-31 | 2020-03-27 | 4.319 | 16,762,958 | -11,782 | 1.62% | 72,393,759 |
| 2020-03-30 | 2020-03-26 | 4.217 | 16,774,740 | -214,028 | 1.62% | 70,736,041 |
| 2020-03-27 | 2020-03-25 | 3.962 | 16,988,768 | +186,538 | 1.64% | 67,312,559 |
| 2020-03-26 | 2020-03-24 | 3.789 | 16,802,230 | +9,818 | 1.62% | 63,664,081 |
| 2020-03-25 | 2020-03-23 | 3.616 | 16,792,412 | +88,361 | 1.62% | 60,719,201 |
| 2020-03-24 | 2020-03-20 | 3.769 | 16,704,051 | +23,562 | 1.61% | 62,951,799 |
| 2020-03-23 | 2020-03-19 | 3.718 | 16,680,489 | +92,288 | 1.61% | 62,013,502 |
| 2020-03-20 | 2020-03-18 | 4.074 | 16,588,201 | +7,854 | 1.60% | 67,584,000 |
| 2020-03-19 | 2020-03-17 | 4.298 | 16,580,347 | -1,963 | 1.60% | 71,267,361 |
| 2020-03-18 | 2020-03-16 | 4.451 | 16,582,310 | -11,782 | 1.60% | 73,809,299 |
| 2020-03-17 | 2020-03-13 | 4.685 | 16,594,092 | -117,814 | 1.60% | 77,749,201 |
| 2020-03-16 | 2020-03-12 | 4.726 | 16,711,906 | -78,542 | 1.61% | 78,982,082 |
| 2020-03-13 | 2020-03-11 | 4.859 | 16,790,448 | -121,741 | 1.62% | 81,576,539 |
| 2020-03-11 | 2020-03-09 | 4.655 | 16,912,189 | -53,017 | 1.63% | 78,722,819 |
| 2020-03-10 | 2020-03-06 | 4.909 | 16,965,206 | -272,935 | 1.64% | 83,289,602 |
| 2020-03-09 | 2020-03-05 | 4.685 | 17,238,141 | -29,454 | 1.66% | 80,766,799 |
| 2020-03-06 | 2020-03-04 | 4.645 | 17,267,595 | -29,453 | 1.67% | 80,201,282 |
| 2020-03-04 | 2020-03-02 | 4.614 | 17,297,048 | +1,963 | 1.67% | 79,809,539 |
| 2020-03-03 | 2020-02-28 | 4.573 | 17,295,085 | +25,527 | 1.67% | 79,095,842 |
| 2020-03-02 | 2020-02-27 | 4.665 | 17,269,558 | -7,854 | 1.67% | 80,562,199 |
| 2020-02-28 | 2020-02-26 | 4.696 | 17,277,412 | -9,818 | 1.67% | 81,126,778 |
| 2020-02-27 | 2020-02-25 | 4.614 | 17,287,230 | +17,672 | 1.67% | 79,764,239 |
| 2020-02-26 | 2020-02-24 | 4.594 | 17,269,558 | +39,271 | 1.67% | 79,330,899 |
| 2020-02-24 | 2020-02-20 | 4.716 | 17,230,287 | +3,927 | 1.66% | 81,256,500 |
| 2020-02-21 | 2020-02-19 | 4.716 | 17,226,360 | -3,927 | 1.66% | 81,237,981 |
| 2020-02-20 | 2020-02-18 | 4.655 | 17,230,287 | +45,162 | 1.66% | 80,203,500 |
| 2020-02-19 | 2020-02-17 | 4.757 | 17,185,125 | +60,871 | 1.66% | 81,743,680 |
| 2020-02-18 | 2020-02-14 | 4.818 | 17,124,254 | +117,814 | 1.65% | 82,500,658 |
| 2020-02-17 | 2020-02-13 | 4.767 | 17,006,440 | +98,178 | 1.64% | 81,066,958 |
| 2020-02-14 | 2020-02-12 | 4.808 | 16,908,262 | -62,834 | 1.63% | 81,287,839 |
| 2020-02-13 | 2020-02-11 | 4.685 | 16,971,096 | +51,052 | 1.64% | 79,515,599 |
| 2020-02-12 | 2020-02-10 | 4.634 | 16,920,044 | +23,563 | 1.63% | 78,414,702 |
| 2020-02-11 | 2020-02-07 | 4.716 | 16,896,481 | +64,798 | 1.63% | 79,682,301 |
| 2020-02-10 | 2020-02-06 | 4.797 | 16,831,683 | +11,781 | 1.62% | 80,748,239 |
| 2020-02-07 | 2020-02-05 | 4.736 | 16,819,902 | +45,162 | 1.62% | 79,663,801 |
| 2020-02-06 | 2020-02-04 | 4.696 | 16,774,740 | +35,344 | 1.62% | 78,766,461 |
| 2020-02-05 | 2020-02-03 | 4.594 | 16,739,396 | +56,944 | 1.62% | 76,895,502 |
| 2020-02-04 | 2020-01-31 | 4.655 | 16,682,452 | -41,235 | 1.61% | 77,653,439 |
| 2020-02-03 | 2020-01-30 | 4.685 | 16,723,687 | +31,417 | 1.61% | 78,356,400 |
| 2020-01-31 | 2020-01-29 | 4.981 | 16,692,270 | +53,016 | 1.61% | 83,139,780 |
| 2020-01-30 | 2020-01-24 | 5.154 | 16,639,254 | +51,053 | 1.61% | 85,756,882 |
| 2020-01-29 | 2020-01-22 | 5.266 | 16,588,201 | -21,599 | 1.61% | 87,352,320 |
| 2020-01-23 | 2020-01-21 | 5.174 | 16,609,800 | -29,454 | 1.61% | 85,943,439 |
| 2020-01-22 | 2020-01-20 | 5.276 | 16,639,254 | -45,162 | 1.61% | 87,790,642 |
| 2020-01-21 | 2020-01-17 | 5.317 | 16,684,416 | +245,446 | 1.62% | 88,708,682 |
| 2020-01-20 | 2020-01-16 | 5.358 | 16,438,970 | -341,660 | 1.59% | 88,073,440 |
| 2020-01-17 | 2020-01-15 | 5.134 | 16,780,630 | -27,490 | 1.63% | 86,143,678 |
| 2020-01-16 | 2020-01-14 | 5.113 | 16,808,120 | +29,453 | 1.63% | 85,942,398 |
| 2020-01-15 | 2020-01-13 | 5.042 | 16,778,667 | -29,453 | 1.63% | 84,595,501 |
| 2020-01-14 | 2020-01-10 | 4.991 | 16,808,120 | -60,871 | 1.63% | 83,887,998 |
| 2020-01-13 | 2020-01-09 | 4.991 | 16,868,991 | +37,308 | 1.63% | 84,191,801 |
| 2020-01-10 | 2020-01-08 | 4.981 | 16,831,683 | +9,818 | 1.63% | 83,834,159 |
| 2020-01-09 | 2020-01-07 | 5.032 | 16,821,865 | -51,053 | 1.63% | 84,641,959 |
| 2020-01-08 | 2020-01-06 | 5.011 | 16,872,918 | -45,162 | 1.63% | 84,555,120 |
| 2020-01-07 | 2020-01-03 | 5.032 | 16,918,080 | +35,344 | 1.64% | 85,126,080 |
| 2020-01-06 | 2020-01-02 | 5.052 | 16,882,736 | +54,980 | 1.64% | 85,292,161 |
| 2020-01-03 | 2019-12-31 | 5.103 | 16,827,756 | +9,818 | 1.63% | 85,871,400 |
| 2020-01-02 | 2019-12-27 | 4.971 | 16,817,938 | -9,818 | 1.63% | 83,594,399 |
| 2019-12-30 | 2019-12-24 | 4.940 | 16,827,756 | -21,599 | 1.63% | 83,129,000 |
| 2019-12-27 | 2019-12-20 | 4.920 | 16,849,355 | -23,563 | 1.63% | 82,892,459 |
| 2019-12-23 | 2019-12-19 | 4.940 | 16,872,918 | -11,781 | 1.63% | 83,352,100 |
| 2019-12-20 | 2019-12-18 | 4.981 | 16,884,699 | -49,090 | 1.64% | 84,098,218 |
| 2019-12-19 | 2019-12-17 | 5.001 | 16,933,789 | +1,964 | 1.64% | 84,687,682 |
| 2019-12-18 | 2019-12-16 | 4.971 | 16,931,825 | -19,636 | 1.64% | 84,160,480 |
| 2019-12-17 | 2019-12-13 | 5.011 | 16,951,461 | -74,615 | 1.64% | 84,948,722 |
| 2019-12-16 | 2019-12-12 | 4.950 | 17,026,076 | +19,636 | 1.65% | 84,282,119 |
| 2019-12-13 | 2019-12-11 | 4.940 | 17,006,440 | -5,891 | 1.65% | 84,011,698 |
| 2019-12-12 | 2019-12-10 | 4.940 | 17,012,331 | +17,672 | 1.65% | 84,040,799 |
| 2019-12-10 | 2019-12-06 | 4.971 | 16,994,659 | +29,453 | 1.65% | 84,472,800 |
| 2019-12-09 | 2019-12-05 | 4.960 | 16,965,206 | -5,890 | 1.64% | 84,153,602 |
| 2019-12-06 | 2019-12-04 | 4.899 | 16,971,096 | +15,708 | 1.64% | 83,145,659 |
| 2019-12-05 | 2019-12-03 | 4.971 | 16,955,388 | +21,599 | 1.64% | 84,277,601 |
| 2019-12-04 | 2019-12-02 | 4.991 | 16,933,789 | +15,709 | 1.64% | 84,515,202 |
| 2019-12-03 | 2019-11-29 | 4.991 | 16,918,080 | +79,524 | 1.64% | 84,436,800 |
| 2019-12-02 | 2019-11-28 | 5.021 | 16,838,556 | +33,381 | 1.63% | 84,554,432 |
| 2019-11-29 | 2019-11-27 | 5.011 | 16,805,175 | +9,818 | 1.63% | 84,215,640 |
| 2019-11-28 | 2019-11-26 | 5.154 | 16,795,357 | -39,271 | 1.63% | 86,561,419 |
| 2019-11-27 | 2019-11-25 | 5.052 | 16,834,628 | -5,891 | 1.63% | 85,049,118 |
| 2019-11-25 | 2019-11-21 | 5.032 | 16,840,519 | +39,271 | 1.63% | 84,735,819 |
| 2019-11-22 | 2019-11-20 | 5.052 | 16,801,248 | +15,709 | 1.63% | 84,880,481 |
| 2019-11-21 | 2019-11-19 | 5.093 | 16,785,539 | +53,016 | 1.63% | 85,484,998 |
| 2019-11-20 | 2019-11-18 | 4.991 | 16,732,523 | -11,781 | 1.62% | 83,510,700 |
| 2019-11-19 | 2019-11-15 | 4.971 | 16,744,304 | +127,631 | 1.62% | 83,228,398 |
| 2019-11-18 | 2019-11-14 | 5.021 | 16,616,673 | +19,636 | 1.61% | 83,440,251 |
| 2019-11-15 | 2019-11-13 | 5.083 | 16,597,037 | +119,777 | 1.61% | 84,355,950 |
| 2019-11-14 | 2019-11-12 | 5.174 | 16,477,260 | +49,090 | 1.60% | 85,257,642 |
| 2019-11-13 | 2019-11-11 | 5.123 | 16,428,170 | +94,251 | 1.59% | 84,166,988 |
| 2019-11-12 | 2019-11-08 | 5.296 | 16,333,919 | +82,469 | 1.58% | 86,512,399 |
| 2019-11-11 | 2019-11-07 | 5.327 | 16,251,450 | +68,725 | 1.57% | 86,572,193 |
| 2019-11-08 | 2019-11-06 | 5.368 | 16,182,725 | +84,434 | 1.57% | 86,865,411 |
| 2019-11-07 | 2019-11-05 | 5.470 | 16,098,291 | -76,579 | 1.56% | 88,051,888 |
| 2019-11-06 | 2019-11-04 | 5.347 | 16,174,870 | +15,708 | 1.57% | 86,493,747 |
| 2019-11-05 | 2019-11-01 | 5.429 | 16,159,162 | -231,701 | 1.57% | 87,726,470 |
| 2019-11-04 | 2019-10-31 | 5.296 | 16,390,863 | -21,599 | 1.59% | 86,814,002 |
| 2019-11-01 | 2019-10-30 | 5.266 | 16,412,462 | -29,453 | 1.59% | 86,426,891 |
| 2019-10-31 | 2019-10-29 | 5.184 | 16,441,915 | +45,162 | 1.59% | 85,242,228 |
| 2019-10-30 | 2019-10-28 | 5.205 | 16,396,753 | +13,745 | 1.59% | 85,342,108 |
| 2019-10-29 | 2019-10-25 | 5.195 | 16,383,008 | +3,927 | 1.59% | 85,103,698 |
| 2019-10-28 | 2019-10-24 | 5.246 | 16,379,081 | +76,579 | 1.59% | 85,917,449 |
| 2019-10-25 | 2019-10-23 | 5.184 | 16,302,502 | +25,526 | 1.58% | 84,519,449 |
| 2019-10-24 | 2019-10-22 | 5.174 | 16,276,976 | +80,506 | 1.58% | 84,221,321 |
| 2019-10-23 | 2019-10-21 | 5.205 | 16,196,470 | +68,725 | 1.57% | 84,299,672 |
| 2019-10-22 | 2019-10-18 | 5.266 | 16,127,745 | -182,611 | 1.56% | 84,927,591 |
| 2019-10-21 | 2019-10-17 | 5.286 | 16,310,356 | +1,963 | 1.58% | 86,221,467 |
| 2019-10-18 | 2019-10-16 | 5.286 | 16,308,393 | -64,798 | 1.58% | 86,211,090 |
| 2019-10-17 | 2019-10-15 | 5.327 | 16,373,191 | -19,144 | 1.59% | 87,220,712 |
| 2019-10-16 | 2019-10-14 | 5.358 | 16,392,335 | +41,235 | 1.59% | 87,823,588 |
| 2019-10-15 | 2019-10-11 | 5.195 | 16,351,100 | +58,906 | 1.58% | 84,937,948 |
| 2019-10-14 | 2019-10-10 | 5.174 | 16,292,194 | -90,324 | 1.58% | 84,300,063 |
| 2019-10-11 | 2019-10-09 | 5.113 | 16,382,518 | -19,635 | 1.59% | 83,766,232 |
| 2019-10-10 | 2019-10-08 | 5.184 | 16,402,153 | +62,834 | 1.59% | 85,036,084 |
| 2019-10-09 | 2019-10-04 | 5.256 | 16,339,319 | -13,745 | 1.58% | 85,875,300 |
| 2019-10-08 | 2019-10-03 | 5.388 | 16,353,064 | -7,854 | 1.58% | 88,112,885 |
| 2019-10-04 | 2019-10-02 | 5.409 | 16,360,918 | +21,599 | 1.59% | 88,488,493 |
| 2019-10-03 | 2019-09-30 | 5.225 | 16,339,319 | +23,563 | 1.58% | 85,376,025 |
| 2019-10-02 | 2019-09-27 | 5.235 | 16,315,756 | +72,652 | 1.58% | 85,419,088 |
| 2019-09-30 | 2019-09-26 | 5.225 | 16,243,104 | -121,741 | 1.57% | 84,873,283 |
| 2019-09-27 | 2019-09-25 | 5.347 | 16,364,845 | -23,563 | 1.59% | 87,509,623 |
| 2019-09-26 | 2019-09-24 | 5.459 | 16,388,408 | +37,308 | 1.59% | 89,471,799 |
| 2019-09-25 | 2019-09-23 | 5.490 | 16,351,100 | -21,600 | 1.58% | 89,767,752 |
| 2019-09-24 | 2019-09-20 | 5.663 | 16,372,700 | -41,235 | 1.59% | 92,721,342 |
| 2019-09-23 | 2019-09-19 | 5.459 | 16,413,935 | +202,248 | 1.59% | 89,611,162 |
| 2019-09-20 | 2019-09-18 | 5.653 | 16,211,687 | -276,863 | 1.57% | 91,644,373 |
| 2019-09-19 | 2019-09-17 | 5.134 | 16,488,550 | +39,271 | 1.60% | 84,644,280 |
| 2019-09-18 | 2019-09-16 | 5.215 | 16,449,279 | -7,854 | 1.59% | 85,783,041 |
| 2019-09-17 | 2019-09-13 | 5.368 | 16,457,133 | -107,996 | 1.59% | 88,338,375 |
| 2019-09-16 | 2019-09-12 | 5.286 | 16,565,129 | -100,142 | 1.60% | 87,568,274 |
| 2019-09-13 | 2019-09-11 | 5.225 | 16,665,271 | +153,158 | 1.61% | 87,079,185 |
| 2019-09-12 | 2019-09-10 | 5.225 | 16,512,113 | +29,454 | 1.60% | 86,278,906 |
| 2019-09-11 | 2019-09-09 | 5.072 | 16,482,659 | -45,162 | 1.60% | 83,606,728 |
| 2019-09-10 | 2019-09-06 | 5.093 | 16,527,821 | -166,903 | 1.60% | 84,172,498 |
| 2019-09-09 | 2019-09-05 | 4.971 | 16,694,724 | -37,308 | 1.62% | 82,981,958 |
| 2019-09-06 | 2019-09-04 | 4.960 | 16,732,032 | +9,818 | 1.62% | 82,996,974 |
| 2019-09-05 | 2019-09-03 | 4.797 | 16,722,214 | -45,162 | 1.62% | 80,223,073 |
| 2019-09-03 | 2019-08-30 | 4.950 | 16,767,376 | +27,490 | 1.62% | 83,001,508 |
| 2019-09-02 | 2019-08-29 | 4.960 | 16,739,886 | +25,526 | 1.62% | 83,035,933 |
| 2019-08-30 | 2019-08-28 | 4.971 | 16,714,360 | -29,454 | 1.62% | 83,079,560 |
| 2019-08-29 | 2019-08-27 | 5.256 | 16,743,814 | -33,380 | 1.62% | 88,001,222 |
| 2019-08-28 | 2019-08-26 | 5.083 | 16,777,194 | +7,854 | 1.63% | 85,271,614 |
| 2019-08-27 | 2019-08-23 | 5.246 | 16,769,340 | -49,089 | 1.62% | 87,964,575 |
| 2019-08-26 | 2019-08-22 | 4.879 | 16,818,429 | +51,053 | 1.63% | 82,055,095 |
| 2019-08-23 | 2019-08-21 | 4.950 | 16,767,376 | -62,834 | 1.62% | 83,001,508 |
| 2019-08-22 | 2019-08-20 | 4.991 | 16,830,210 | -43,199 | 1.63% | 83,998,248 |
| 2019-08-20 | 2019-08-16 | 4.838 | 16,873,409 | +21,599 | 1.63% | 81,635,876 |
| 2019-08-19 | 2019-08-15 | 4.685 | 16,851,810 | +90,324 | 1.63% | 78,956,702 |
| 2019-08-16 | 2019-08-14 | 4.604 | 16,761,486 | -66,761 | 1.62% | 77,167,702 |
| 2019-08-15 | 2019-08-13 | 4.502 | 16,828,247 | -3,927 | 1.63% | 75,761,011 |
| 2019-08-14 | 2019-08-12 | 4.583 | 16,832,174 | +3,927 | 1.63% | 77,150,250 |
| 2019-08-13 | 2019-08-09 | 4.583 | 16,828,247 | -19,636 | 1.63% | 77,132,251 |
| 2019-08-12 | 2019-08-08 | 4.706 | 16,847,883 | -11,781 | 1.63% | 79,281,512 |
| 2019-08-09 | 2019-08-07 | 4.767 | 16,859,664 | -24,544 | 1.63% | 80,367,300 |
| 2019-08-08 | 2019-08-06 | 4.461 | 16,884,208 | -164,940 | 1.64% | 75,325,048 |
| 2019-08-07 | 2019-08-05 | 4.512 | 17,049,148 | +66,761 | 1.65% | 76,929,165 |
| 2019-08-06 | 2019-08-02 | 4.685 | 16,982,387 | +49,089 | 1.65% | 79,568,501 |
| 2019-08-05 | 2019-08-01 | 4.848 | 16,933,298 | +23,563 | 1.64% | 82,098,102 |
| 2019-08-02 | 2019-07-31 | 4.909 | 16,909,735 | -15,708 | 1.64% | 83,017,271 |
| 2019-08-01 | 2019-07-30 | 4.920 | 16,925,443 | +19,635 | 1.64% | 83,266,783 |
| 2019-07-31 | 2019-07-29 | 4.971 | 16,905,808 | -100,142 | 1.64% | 84,031,161 |
| 2019-07-30 | 2019-07-26 | 5.052 | 17,005,950 | -11,781 | 1.65% | 85,914,642 |
| 2019-07-29 | 2019-07-25 | 5.144 | 17,017,731 | -3,927 | 1.65% | 87,534,175 |
| 2019-07-26 | 2019-07-24 | 5.113 | 17,021,658 | +25,526 | 1.65% | 87,034,250 |
| 2019-07-25 | 2019-07-23 | 5.113 | 16,996,132 | -17,672 | 1.65% | 86,903,731 |
| 2019-07-24 | 2019-07-22 | 5.123 | 17,013,804 | -3,927 | 1.65% | 87,167,386 |
| 2019-07-23 | 2019-07-19 | 5.296 | 17,017,731 | -14,727 | 1.65% | 90,134,200 |
| 2019-07-22 | 2019-07-18 | 5.154 | 17,032,458 | +53,017 | 1.65% | 87,783,412 |
| 2019-07-19 | 2019-07-17 | 5.174 | 16,979,441 | +19,635 | 1.65% | 87,856,058 |
| 2019-07-18 | 2019-07-16 | 5.296 | 16,959,806 | -43,198 | 1.64% | 89,827,401 |
| 2019-07-17 | 2019-07-15 | 5.266 | 17,003,004 | -102,106 | 1.65% | 89,536,644 |
| 2019-07-16 | 2019-07-12 | 5.296 | 17,105,110 | +18,654 | 1.66% | 90,597,002 |
| 2019-07-15 | 2019-07-11 | 5.337 | 17,086,456 | +28,472 | 1.66% | 91,194,341 |
| 2019-07-12 | 2019-07-10 | 5.429 | 17,057,984 | +11,781 | 1.65% | 92,606,085 |
| 2019-07-11 | 2019-07-09 | 5.388 | 17,046,203 | -35,344 | 1.65% | 91,847,627 |
| 2019-07-10 | 2019-07-08 | 5.307 | 17,081,547 | -117,814 | 1.65% | 90,646,186 |
| 2019-07-09 | 2019-07-05 | 5.500 | 17,199,361 | -74,615 | 1.67% | 94,599,901 |
| 2019-07-08 | 2019-07-04 | 5.307 | 17,273,976 | -82,470 | 1.67% | 91,667,344 |
| 2019-07-05 | 2019-07-03 | 6.060 | 17,356,446 | -3,613,942 | 1.68% | 105,187,075 |
| 2019-07-04 | 2019-07-02 | 4.512 | 20,970,388 | +13,745 | 2.03% | 94,622,584 |
| 2019-07-03 | 2019-06-28 | 4.451 | 20,956,643 | +9,818 | 2.03% | 93,279,834 |
| 2019-07-02 | 2019-06-27 | 4.410 | 20,946,825 | -1,964 | 2.03% | 92,382,713 |
| 2019-06-28 | 2019-06-26 | 4.380 | 20,948,789 | -64,798 | 2.03% | 91,753,254 |
| 2019-06-27 | 2019-06-25 | 4.308 | 21,013,587 | +80,605 | 2.04% | 90,531,782 |
| 2019-06-25 | 2019-06-21 | 4.431 | 20,932,982 | -3,909 | 2.04% | 92,755,096 |
| 2019-06-24 | 2019-06-20 | 4.462 | 20,936,891 | -60,586 | 2.04% | 93,415,182 |
| 2019-06-21 | 2019-06-19 | 4.390 | 20,997,477 | +15,635 | 2.04% | 92,181,376 |
| 2019-06-20 | 2019-06-18 | 4.359 | 20,981,842 | +9,772 | 2.04% | 91,468,592 |
| 2019-06-19 | 2019-06-17 | 4.298 | 20,972,070 | -19,544 | 2.04% | 90,138,302 |
| 2019-06-17 | 2019-06-13 | 4.298 | 20,991,614 | -35,179 | 2.04% | 90,222,302 |
| 2019-06-14 | 2019-06-12 | 4.298 | 21,026,793 | -17,589 | 2.05% | 90,373,502 |
| 2019-06-13 | 2019-06-11 | 4.482 | 21,044,382 | +7,817 | 2.05% | 94,325,490 |
| 2019-06-12 | 2019-06-10 | 4.329 | 21,036,565 | +78,176 | 2.05% | 91,061,327 |
| 2019-06-11 | 2019-06-06 | 4.278 | 20,958,389 | +9,772 | 2.04% | 89,650,550 |
| 2019-06-10 | 2019-06-05 | 4.247 | 20,948,617 | -13,681 | 2.04% | 88,965,625 |
| 2019-06-06 | 2019-06-04 | 4.257 | 20,962,298 | -9,772 | 2.04% | 89,238,241 |
| 2019-06-05 | 2019-06-03 | 4.318 | 20,972,070 | +17,590 | 2.04% | 90,567,532 |
| 2019-06-04 | 2019-05-31 | 4.359 | 20,954,480 | +15,635 | 2.04% | 91,349,309 |
| 2019-06-03 | 2019-05-30 | 4.421 | 20,938,845 | -3,909 | 2.04% | 92,566,800 |
| 2019-05-31 | 2019-05-29 | 4.421 | 20,942,754 | -58,631 | 2.04% | 92,584,081 |
| 2019-05-30 | 2019-05-28 | 4.564 | 21,001,385 | +5,863 | 2.05% | 95,852,088 |
| 2019-05-29 | 2019-05-27 | 4.308 | 20,995,522 | -1,955 | 2.04% | 90,453,954 |
| 2019-05-24 | 2019-05-22 | 4.452 | 20,997,477 | +13,681 | 2.04% | 93,470,626 |
| 2019-05-23 | 2019-05-21 | 4.431 | 20,983,796 | -15,635 | 2.04% | 92,980,255 |
| 2019-05-22 | 2019-05-20 | 4.452 | 20,999,431 | -13,681 | 2.05% | 93,479,325 |
| 2019-05-21 | 2019-05-17 | 4.687 | 21,013,112 | -89,902 | 2.05% | 98,486,031 |
| 2019-05-20 | 2019-05-16 | 5.066 | 21,103,014 | -134,853 | 2.06% | 106,897,726 |
| 2019-05-17 | 2019-05-15 | 4.247 | 21,237,867 | -15,635 | 2.07% | 90,194,026 |
| 2019-05-16 | 2019-05-14 | 4.104 | 21,253,502 | +9,772 | 2.07% | 87,215,496 |
| 2019-05-15 | 2019-05-10 | 4.206 | 21,243,730 | +46,906 | 2.07% | 89,349,346 |
| 2019-05-14 | 2019-05-09 | 4.145 | 21,196,824 | +3,908 | 2.06% | 87,850,573 |
| 2019-05-10 | 2019-05-08 | 4.359 | 21,192,916 | -44,951 | 2.06% | 92,388,751 |
| 2019-05-09 | 2019-05-07 | 4.533 | 21,237,867 | +66,450 | 2.07% | 96,279,407 |
| 2019-05-08 | 2019-05-06 | 4.523 | 21,171,417 | +7,817 | 2.06% | 95,761,508 |
| 2019-05-07 | 2019-05-03 | 4.748 | 21,163,600 | +84,039 | 2.06% | 100,490,801 |
| 2019-05-06 | 2019-05-02 | 4.697 | 21,079,561 | +87,947 | 2.05% | 99,013,185 |
| 2019-05-03 | 2019-04-30 | 4.707 | 20,991,614 | +19,544 | 2.04% | 98,814,902 |
| 2019-05-02 | 2019-04-29 | 4.810 | 20,972,070 | -52,768 | 2.04% | 100,869,052 |
| 2019-04-30 | 2019-04-26 | 4.861 | 21,024,838 | +84,039 | 2.05% | 102,198,624 |
| 2019-04-29 | 2019-04-25 | 4.973 | 20,940,799 | +1,954 | 2.06% | 104,147,368 |
| 2019-04-26 | 2019-04-24 | 5.045 | 20,938,845 | -19,544 | 2.06% | 105,637,575 |
| 2019-04-25 | 2019-04-23 | 5.025 | 20,958,389 | +105,537 | 2.06% | 105,307,225 |
| 2019-04-23 | 2019-04-17 | 5.117 | 20,852,852 | -273,614 | 2.05% | 106,697,501 |
| 2019-04-18 | 2019-04-16 | 5.045 | 21,126,466 | +203,256 | 2.08% | 106,584,133 |
| 2019-04-17 | 2019-04-15 | 5.035 | 20,923,210 | +13,681 | 2.06% | 105,344,581 |
| 2019-04-16 | 2019-04-12 | 5.066 | 20,909,529 | +5,863 | 2.06% | 105,917,624 |
| 2019-04-15 | 2019-04-11 | 5.035 | 20,903,666 | +87,948 | 2.06% | 105,246,180 |
| 2019-04-12 | 2019-04-10 | 5.055 | 20,815,718 | +5,863 | 2.05% | 105,229,408 |
| 2019-04-11 | 2019-04-09 | 5.045 | 20,809,855 | -50,814 | 2.05% | 104,986,814 |
| 2019-04-10 | 2019-04-08 | 5.076 | 20,860,669 | -72,313 | 2.05% | 105,883,598 |
| 2019-04-09 | 2019-04-04 | 5.066 | 20,932,982 | +15,635 | 2.06% | 106,036,426 |
| 2019-04-08 | 2019-04-03 | 5.096 | 20,917,347 | +132,899 | 2.06% | 106,599,391 |
| 2019-04-04 | 2019-04-02 | 5.045 | 20,784,448 | +17,589 | 2.04% | 104,858,634 |
| 2019-04-03 | 2019-04-01 | 5.096 | 20,766,859 | -17,589 | 2.04% | 105,832,472 |
| 2019-04-02 | 2019-03-29 | 5.117 | 20,784,448 | -11,727 | 2.04% | 106,347,499 |
| 2019-04-01 | 2019-03-28 | 5.117 | 20,796,175 | +48,860 | 2.05% | 106,407,502 |
| 2019-03-29 | 2019-03-27 | 5.127 | 20,747,315 | +130,944 | 2.05% | 106,369,816 |
| 2019-03-28 | 2019-03-26 | 5.188 | 20,616,371 | +17,590 | 2.04% | 106,964,327 |
| 2019-03-27 | 2019-03-25 | 5.117 | 20,598,781 | +23,453 | 2.04% | 105,397,499 |
| 2019-03-26 | 2019-03-22 | 5.209 | 20,575,328 | -17,590 | 2.03% | 107,172,492 |
| 2019-03-25 | 2019-03-21 | 5.188 | 20,592,918 | +17,590 | 2.04% | 106,842,645 |
| 2019-03-22 | 2019-03-20 | 5.199 | 20,575,328 | +66,449 | 2.03% | 106,961,937 |
| 2019-03-21 | 2019-03-19 | 5.229 | 20,508,879 | +5,863 | 2.03% | 107,246,124 |
| 2019-03-20 | 2019-03-18 | 5.188 | 20,503,016 | -33,225 | 2.03% | 106,376,205 |
| 2019-03-19 | 2019-03-15 | 5.229 | 20,536,241 | +68,404 | 2.03% | 107,389,207 |
| 2019-03-18 | 2019-03-14 | 5.209 | 20,467,837 | -76,221 | 2.02% | 106,612,595 |
| 2019-03-15 | 2019-03-13 | 5.239 | 20,544,058 | +3,909 | 2.03% | 107,640,319 |
| 2019-03-14 | 2019-03-12 | 5.250 | 20,540,149 | +17,589 | 2.03% | 107,830,033 |
| 2019-03-13 | 2019-03-11 | 5.250 | 20,522,560 | -17,589 | 2.03% | 107,737,695 |
| 2019-03-12 | 2019-03-08 | 5.147 | 20,540,149 | +31,270 | 2.03% | 105,728,083 |
| 2019-03-11 | 2019-03-07 | 5.311 | 20,508,879 | +17,589 | 2.03% | 108,925,124 |
| 2019-03-08 | 2019-03-06 | 5.403 | 20,491,290 | -3,908 | 2.03% | 110,718,962 |
| 2019-03-07 | 2019-03-05 | 5.393 | 20,495,198 | +136,807 | 2.03% | 110,530,342 |
| 2019-03-06 | 2019-03-04 | 5.413 | 20,358,391 | -113,355 | 2.01% | 110,209,214 |
| 2019-03-05 | 2019-03-01 | 5.280 | 20,471,746 | -3,909 | 2.02% | 108,099,421 |
| 2019-03-04 | 2019-02-28 | 5.280 | 20,475,655 | -95,765 | 2.02% | 108,120,062 |
| 2019-03-01 | 2019-02-27 | 5.373 | 20,571,420 | -15,635 | 2.03% | 110,520,377 |
| 2019-02-28 | 2019-02-26 | 5.332 | 20,587,055 | +1,955 | 2.04% | 109,761,676 |
| 2019-02-27 | 2019-02-25 | 5.434 | 20,585,100 | -76,222 | 2.04% | 111,857,803 |
| 2019-02-26 | 2019-02-22 | 5.454 | 20,661,322 | -117,263 | 2.04% | 112,694,857 |
| 2019-02-25 | 2019-02-21 | 5.321 | 20,778,585 | -66,449 | 2.05% | 110,570,200 |
| 2019-02-22 | 2019-02-20 | 5.373 | 20,845,034 | -25,407 | 2.06% | 111,990,373 |
| 2019-02-21 | 2019-02-19 | 5.280 | 20,870,441 | -15,635 | 2.06% | 110,204,698 |
| 2019-02-20 | 2019-02-18 | 5.362 | 20,886,076 | +80,130 | 2.06% | 111,997,137 |
| 2019-02-19 | 2019-02-15 | 5.250 | 20,805,946 | +25,407 | 2.06% | 109,225,392 |
| 2019-02-18 | 2019-02-14 | 5.444 | 20,780,539 | +47,882 | 2.05% | 113,132,458 |
| 2019-02-15 | 2019-02-13 | 5.628 | 20,732,657 | -9,772 | 2.05% | 116,690,751 |
| 2019-02-14 | 2019-02-12 | 5.311 | 20,742,429 | +29,316 | 2.05% | 110,165,536 |
| 2019-02-13 | 2019-02-11 | 5.321 | 20,713,113 | -23,453 | 2.05% | 110,221,800 |
| 2019-02-12 | 2019-02-08 | 5.250 | 20,736,566 | -19,544 | 2.05% | 108,861,167 |
| 2019-02-11 | 2019-02-04 | 5.362 | 20,756,110 | -76,221 | 2.05% | 111,300,222 |
| 2019-02-08 | 2019-01-31 | 5.188 | 20,832,331 | -44,951 | 2.06% | 108,084,796 |
| 2019-02-01 | 2019-01-30 | 5.035 | 20,877,282 | +191,530 | 2.06% | 105,113,341 |
| 2019-01-31 | 2019-01-29 | 5.086 | 20,685,752 | -54,722 | 2.05% | 105,207,447 |
| 2019-01-30 | 2019-01-28 | 5.076 | 20,740,474 | -37,134 | 2.05% | 105,273,518 |
| 2019-01-29 | 2019-01-25 | 5.209 | 20,777,608 | -37,133 | 2.05% | 108,226,126 |
| 2019-01-28 | 2019-01-24 | 5.168 | 20,814,741 | -1,955 | 2.06% | 107,567,524 |
| 2019-01-25 | 2019-01-23 | 5.147 | 20,816,696 | +7,818 | 2.06% | 107,151,577 |
| 2019-01-24 | 2019-01-22 | 5.158 | 20,808,878 | +46,905 | 2.06% | 107,324,280 |
| 2019-01-23 | 2019-01-21 | 5.260 | 20,761,973 | -3,908 | 2.05% | 109,207,011 |
| 2019-01-22 | 2019-01-18 | 5.260 | 20,765,881 | -322,475 | 2.05% | 109,227,567 |
| 2019-01-21 | 2019-01-17 | 5.229 | 21,088,356 | -44,951 | 2.08% | 110,276,356 |
| 2019-01-18 | 2019-01-16 | 5.260 | 21,133,307 | -95,765 | 2.09% | 111,160,211 |
| 2019-01-17 | 2019-01-15 | 5.137 | 21,229,072 | +50,814 | 2.10% | 109,056,990 |
| 2019-01-16 | 2019-01-14 | 5.096 | 21,178,258 | -154,397 | 2.09% | 107,929,051 |
| 2019-01-15 | 2019-01-11 | 5.168 | 21,332,655 | +35,179 | 2.11% | 110,244,027 |
| 2019-01-14 | 2019-01-10 | 5.147 | 21,297,476 | +3,909 | 2.11% | 109,626,337 |
| 2019-01-11 | 2019-01-09 | 5.188 | 21,293,567 | +283,387 | 2.11% | 110,477,836 |
| 2019-01-10 | 2019-01-08 | 4.759 | 21,010,180 | -1,955 | 2.08% | 99,977,324 |
| 2019-01-09 | 2019-01-07 | 4.881 | 21,012,135 | +44,951 | 2.08% | 102,566,927 |
| 2019-01-08 | 2019-01-04 | 4.820 | 20,967,184 | -318,565 | 2.07% | 101,060,117 |
| 2019-01-07 | 2019-01-03 | 4.779 | 21,285,749 | +33,224 | 2.10% | 101,724,274 |
| 2019-01-04 | 2019-01-02 | 4.994 | 21,252,525 | -3,908 | 2.10% | 106,132,682 |
| 2019-01-03 | 2018-12-31 | 5.147 | 21,256,433 | -66,450 | 2.10% | 109,415,073 |
| 2019-01-02 | 2018-12-27 | 4.973 | 21,322,883 | +52,769 | 2.11% | 106,047,632 |
| 2018-12-28 | 2018-12-24 | 5.106 | 21,270,114 | +35,179 | 2.10% | 108,614,834 |
| 2018-12-27 | 2018-12-20 | 5.209 | 21,234,935 | +64,495 | 2.10% | 110,608,245 |
| 2018-12-21 | 2018-12-19 | 5.301 | 21,170,440 | -1,955 | 2.09% | 112,222,109 |
| 2018-12-20 | 2018-12-18 | 5.321 | 21,172,395 | -9,772 | 2.09% | 112,665,802 |
| 2018-12-19 | 2018-12-17 | 5.270 | 21,182,167 | +3,909 | 2.09% | 111,633,977 |
| 2018-12-18 | 2018-12-14 | 5.311 | 21,178,258 | +31,270 | 2.09% | 112,480,276 |
| 2018-12-17 | 2018-12-13 | 5.424 | 21,146,988 | -15,635 | 2.09% | 114,694,653 |
| 2018-12-14 | 2018-12-12 | 5.373 | 21,162,623 | +7,818 | 2.09% | 113,696,627 |
| 2018-12-13 | 2018-12-11 | 5.444 | 21,154,805 | +56,677 | 2.09% | 115,170,019 |
| 2018-12-12 | 2018-12-10 | 5.280 | 21,098,128 | +70,358 | 2.09% | 111,406,981 |
| 2018-12-11 | 2018-12-07 | 5.587 | 21,027,770 | -15,635 | 2.08% | 117,491,011 |
| 2018-12-10 | 2018-12-06 | 5.628 | 21,043,405 | +64,495 | 2.08% | 118,439,751 |
| 2018-12-07 | 2018-12-05 | 5.843 | 20,978,910 | +16,897 | 2.07% | 122,585,135 |
| 2018-12-06 | 2018-12-04 | 6.017 | 20,962,013 | +142,670 | 2.07% | 126,133,107 |
| 2018-12-05 | 2018-12-03 | 6.017 | 20,819,343 | -82,084 | 2.06% | 125,274,630 |
| 2018-12-04 | 2018-11-30 | 5.987 | 20,901,427 | -187,622 | 2.07% | 125,126,871 |
| 2018-12-03 | 2018-11-29 | 5.894 | 21,089,049 | +187,622 | 2.08% | 124,307,766 |
| 2018-11-30 | 2018-11-28 | 6.038 | 20,901,427 | -154,397 | 2.07% | 126,196,332 |
| 2018-11-29 | 2018-11-27 | 5.935 | 21,055,824 | -195,439 | 2.08% | 124,973,812 |
| 2018-11-28 | 2018-11-26 | 5.383 | 21,251,263 | -156,351 | 2.10% | 114,390,319 |
| 2018-11-27 | 2018-11-23 | 5.506 | 21,407,614 | +23,452 | 2.12% | 117,860,783 |
| 2018-11-26 | 2018-11-22 | 5.536 | 21,384,162 | +21,499 | 2.11% | 118,388,163 |
| 2018-11-23 | 2018-11-21 | 5.649 | 21,362,663 | +17,589 | 2.11% | 120,673,872 |
| 2018-11-22 | 2018-11-20 | 5.546 | 21,345,074 | +197,812 | 2.11% | 118,390,194 |
| 2018-11-21 | 2018-11-19 | 5.874 | 21,147,262 | +35,179 | 2.09% | 124,218,082 |
| 2018-11-20 | 2018-11-16 | 5.894 | 21,112,083 | -21,498 | 2.09% | 124,443,538 |
| 2018-11-19 | 2018-11-15 | 5.884 | 21,133,581 | +7,106 | 2.09% | 124,353,988 |
| 2018-11-16 | 2018-11-14 | 5.966 | 21,126,475 | +37,133 | 2.09% | 126,041,736 |
| 2018-11-15 | 2018-11-13 | 5.925 | 21,089,342 | +192,340 | 2.08% | 124,956,938 |
| 2018-11-14 | 2018-11-12 | 5.956 | 20,897,002 | +96,889 | 2.07% | 124,458,840 |
| 2018-11-13 | 2018-11-09 | 5.690 | 20,800,113 | +93,987 | 2.06% | 118,347,549 |
| 2018-11-12 | 2018-11-08 | 6.048 | 20,706,126 | +239,022 | 2.05% | 125,229,058 |
| 2018-11-09 | 2018-11-07 | 5.987 | 20,467,104 | +559,200 | 2.02% | 122,526,787 |
| 2018-11-08 | 2018-11-06 | 5.219 | 19,907,904 | -82,371 | 1.97% | 103,899,748 |
| 2018-11-07 | 2018-11-05 | 4.124 | 19,990,275 | -11,726 | 1.98% | 82,440,876 |
| 2018-11-06 | 2018-11-02 | 4.247 | 20,002,001 | +119,217 | 1.98% | 84,945,489 |
| 2018-11-05 | 2018-11-01 | 4.318 | 19,882,784 | +154,126 | 1.97% | 85,863,468 |
| 2018-11-02 | 2018-10-31 | 3.397 | 19,728,658 | -11,772 | 1.95% | 67,027,714 |
| 2018-11-01 | 2018-10-30 | 3.275 | 19,740,430 | +9,772 | 1.95% | 64,643,575 |
| 2018-10-31 | 2018-10-29 | 3.357 | 19,730,658 | -7,817 | 1.95% | 66,226,865 |
| 2018-10-30 | 2018-10-26 | 3.316 | 19,738,475 | +1,954 | 1.95% | 65,445,138 |
| 2018-10-29 | 2018-10-25 | 3.377 | 19,736,521 | -7,818 | 1.95% | 66,650,486 |
| 2018-10-26 | 2018-10-24 | 3.418 | 19,744,339 | +25,408 | 1.95% | 67,485,092 |
| 2018-10-25 | 2018-10-23 | 3.541 | 19,718,931 | +23,452 | 1.95% | 69,819,743 |
| 2018-10-24 | 2018-10-22 | 3.664 | 19,695,479 | -1,954 | 1.95% | 72,155,320 |
| 2018-10-23 | 2018-10-19 | 3.643 | 19,697,433 | -27,362 | 1.95% | 71,759,336 |
| 2018-10-22 | 2018-10-18 | 3.623 | 19,724,795 | +15,636 | 1.95% | 71,455,316 |
| 2018-10-19 | 2018-10-16 | 3.694 | 19,709,159 | +39,087 | 1.95% | 72,810,511 |
| 2018-10-18 | 2018-10-15 | 3.653 | 19,670,072 | +9,772 | 1.94% | 71,860,949 |
| 2018-10-16 | 2018-10-12 | 3.776 | 19,660,300 | -5,863 | 1.94% | 74,239,543 |
| 2018-10-15 | 2018-10-11 | 3.633 | 19,666,163 | +33,225 | 1.94% | 71,444,166 |
| 2018-10-12 | 2018-10-10 | 3.971 | 19,632,938 | -27,362 | 1.94% | 77,953,533 |
| 2018-10-11 | 2018-10-09 | 3.971 | 19,660,300 | +46,906 | 1.94% | 78,062,175 |
| 2018-10-10 | 2018-10-08 | 4.011 | 19,613,394 | +91,856 | 1.94% | 78,678,777 |
| 2018-10-09 | 2018-10-05 | 4.257 | 19,521,538 | +21,498 | 1.93% | 83,104,807 |
| 2018-10-08 | 2018-10-04 | 4.308 | 19,500,040 | +11,727 | 1.93% | 84,011,044 |
| 2018-10-05 | 2018-10-03 | 4.411 | 19,488,313 | +44,951 | 1.93% | 85,954,832 |
| 2018-10-04 | 2018-10-02 | 4.329 | 19,443,362 | +3,908 | 1.92% | 84,164,803 |
| 2018-10-03 | 2018-09-28 | 4.431 | 19,439,454 | +33,225 | 1.92% | 86,137,198 |
| 2018-10-02 | 2018-09-27 | 4.595 | 19,406,229 | -29,316 | 1.92% | 89,167,435 |
| 2018-09-28 | 2018-09-26 | 4.687 | 19,435,545 | -39,088 | 1.92% | 91,092,156 |
| 2018-09-27 | 2018-09-24 | 4.646 | 19,474,633 | -15,635 | 1.93% | 90,478,193 |
| 2018-09-26 | 2018-09-21 | 4.697 | 19,490,268 | -23,452 | 1.93% | 91,548,088 |
| 2018-09-24 | 2018-09-20 | 4.574 | 19,513,720 | +25,407 | 1.93% | 89,261,951 |
| 2018-09-21 | 2018-09-19 | 4.564 | 19,488,313 | +25,407 | 1.93% | 88,946,300 |
| 2018-09-20 | 2018-09-18 | 4.523 | 19,462,906 | -9,772 | 1.92% | 88,033,656 |
| 2018-09-19 | 2018-09-17 | 4.482 | 19,472,678 | -9,772 | 1.93% | 87,280,771 |
| 2018-09-18 | 2018-09-14 | 4.554 | 19,482,450 | +44,951 | 1.93% | 88,720,170 |
| 2018-09-17 | 2018-09-13 | 4.462 | 19,437,499 | +9,772 | 1.92% | 86,725,269 |
| 2018-09-14 | 2018-09-12 | 4.298 | 19,427,727 | +78,175 | 1.92% | 83,500,690 |
| 2018-09-13 | 2018-09-11 | 4.738 | 19,349,552 | +39,088 | 1.91% | 91,679,173 |
| 2018-09-12 | 2018-09-10 | 4.830 | 19,310,464 | +54,723 | 1.91% | 93,272,473 |
| 2018-09-11 | 2018-09-07 | 5.045 | 19,255,741 | +56,677 | 1.90% | 97,146,227 |
| 2018-09-10 | 2018-09-06 | 5.076 | 19,199,064 | +44,951 | 1.90% | 97,449,702 |
| 2018-09-07 | 2018-09-05 | 5.199 | 19,154,113 | +15,635 | 1.89% | 99,573,676 |
| 2018-09-05 | 2018-09-03 | 5.332 | 19,138,478 | -19,544 | 1.89% | 102,038,462 |
| 2018-09-04 | 2018-08-31 | 5.301 | 19,158,022 | +33,225 | 1.89% | 101,554,509 |
| 2018-09-03 | 2018-08-30 | 5.516 | 19,124,797 | -11,726 | 1.89% | 105,488,321 |
| 2018-08-31 | 2018-08-29 | 5.567 | 19,136,523 | +52,768 | 1.89% | 106,532,155 |
| 2018-08-30 | 2018-08-28 | 5.342 | 19,083,755 | +39,088 | 1.89% | 101,941,992 |
| 2018-08-29 | 2018-08-27 | 5.096 | 19,044,667 | +39,088 | 1.88% | 97,055,803 |
| 2018-08-28 | 2018-08-24 | 5.086 | 19,005,579 | +29,316 | 1.89% | 96,662,111 |
| 2018-08-27 | 2018-08-23 | 5.035 | 18,976,263 | -3,909 | 1.89% | 95,542,054 |
| 2018-08-24 | 2018-08-22 | 4.984 | 18,980,172 | +111,400 | 1.89% | 94,590,580 |
| 2018-08-23 | 2018-08-21 | 5.219 | 18,868,772 | -7,817 | 1.88% | 98,476,498 |
| 2018-08-22 | 2018-08-20 | 5.137 | 18,876,589 | +911,723 | 1.88% | 96,971,925 |
| 2018-08-21 | 2018-08-17 | 5.843 | 17,964,866 | +25,407 | 1.79% | 104,973,305 |
| 2018-08-20 | 2018-08-16 | 5.864 | 17,939,459 | -29,316 | 1.78% | 105,192,008 |
| 2018-08-17 | 2018-08-15 | 6.079 | 17,968,775 | -7,818 | 1.79% | 109,225,413 |
| 2018-08-16 | 2018-08-14 | 6.222 | 17,976,593 | -17,589 | 1.79% | 111,848,392 |
| 2018-08-15 | 2018-08-13 | 6.304 | 17,994,182 | -41,043 | 1.79% | 113,430,959 |
| 2018-08-14 | 2018-08-10 | 6.631 | 18,035,225 | +171,776 | 1.79% | 119,595,641 |
| 2018-08-13 | 2018-08-09 | 6.406 | 17,863,449 | +64,418 | 1.78% | 114,434,883 |
| 2018-08-10 | 2018-08-08 | 6.150 | 17,799,031 | +21,499 | 1.77% | 109,468,612 |
| 2018-08-09 | 2018-08-07 | 6.212 | 17,777,532 | -7,818 | 1.77% | 110,427,933 |
| 2018-08-08 | 2018-08-06 | 6.191 | 17,785,350 | +3,909 | 1.77% | 110,112,487 |
| 2018-08-07 | 2018-08-03 | 6.242 | 17,781,441 | -31,270 | 1.77% | 110,998,106 |
| 2018-08-06 | 2018-08-02 | 6.416 | 17,812,711 | +66,449 | 1.77% | 114,292,135 |
| 2018-08-03 | 2018-08-01 | 6.959 | 17,746,262 | -23,453 | 1.76% | 123,490,794 |
| 2018-08-02 | 2018-07-31 | 7.051 | 17,769,715 | +168,078 | 1.77% | 125,290,593 |
| 2018-08-01 | 2018-07-30 | 7.266 | 17,601,637 | -27,362 | 1.75% | 127,888,116 |
| 2018-07-31 | 2018-07-27 | 7.255 | 17,628,999 | +1,850 | 1.75% | 127,906,516 |
| 2018-07-30 | 2018-07-26 | 7.317 | 17,627,149 | +3,909 | 1.75% | 128,975,405 |
| 2018-07-27 | 2018-07-25 | 7.266 | 17,623,240 | +13,681 | 1.75% | 128,045,077 |
| 2018-07-26 | 2018-07-24 | 7.307 | 17,609,559 | +35,179 | 1.75% | 128,666,496 |
| 2018-07-25 | 2018-07-23 | 7.215 | 17,574,380 | -281,432 | 1.75% | 126,790,849 |
| 2018-07-24 | 2018-07-20 | 7.368 | 17,855,812 | +19,543 | 1.77% | 131,562,126 |
| 2018-07-23 | 2018-07-19 | 7.409 | 17,836,269 | +33,225 | 1.77% | 132,148,233 |
| 2018-07-20 | 2018-07-18 | 7.542 | 17,803,044 | +9,772 | 1.77% | 134,270,478 |
| 2018-07-19 | 2018-07-17 | 7.491 | 17,793,272 | -1,954 | 1.77% | 133,286,352 |
| 2018-07-18 | 2018-07-16 | 7.624 | 17,795,226 | +17,589 | 1.77% | 135,668,356 |
| 2018-07-17 | 2018-07-13 | 7.685 | 17,777,637 | -17,589 | 1.77% | 136,625,811 |
| 2018-07-16 | 2018-07-12 | 7.583 | 17,795,226 | -29,316 | 1.77% | 134,939,935 |
| 2018-07-13 | 2018-07-11 | 7.440 | 17,824,542 | +48,859 | 1.77% | 132,608,564 |
| 2018-07-12 | 2018-07-10 | 7.726 | 17,775,683 | -36,310 | 1.77% | 137,338,415 |
| 2018-07-11 | 2018-07-09 | 7.675 | 17,811,993 | -5,863 | 1.77% | 136,707,569 |
| 2018-07-10 | 2018-07-06 | 7.542 | 17,817,856 | +3,908 | 1.77% | 134,382,190 |
| 2018-07-09 | 2018-07-05 | 7.603 | 17,813,948 | +70,359 | 1.77% | 135,446,496 |
| 2018-07-06 | 2018-07-04 | 7.880 | 17,743,589 | +119,217 | 1.76% | 139,814,101 |
| 2018-07-05 | 2018-07-03 | 8.115 | 17,624,372 | -52,768 | 1.75% | 143,022,913 |
| 2018-07-04 | 2018-06-29 | 8.371 | 17,677,140 | -27,362 | 1.76% | 147,973,548 |
| 2018-07-03 | 2018-06-28 | 8.125 | 17,704,502 | -25,407 | 1.76% | 143,854,350 |
| 2018-06-29 | 2018-06-27 | 8.197 | 17,729,909 | +13,681 | 1.76% | 145,330,847 |
| 2018-06-28 | 2018-06-26 | 8.320 | 17,716,228 | +97,719 | 1.76% | 147,394,266 |
| 2018-06-27 | 2018-06-25 | 8.586 | 17,618,509 | +37,134 | 1.75% | 151,268,986 |
| 2018-06-26 | 2018-06-22 | 8.770 | 17,581,375 | -19,544 | 1.75% | 154,188,662 |
| 2018-06-25 | 2018-06-21 | 8.729 | 17,600,919 | +17,213 | 1.75% | 153,639,596 |
| 2018-06-22 | 2018-06-20 | 8.893 | 17,583,706 | +9,772 | 1.75% | 156,368,393 |
| 2018-06-21 | 2018-06-19 | 8.657 | 17,573,934 | +256,025 | 1.75% | 152,145,158 |
| 2018-06-20 | 2018-06-15 | 9.251 | 17,317,909 | +13,681 | 1.72% | 160,207,434 |
| 2018-06-19 | 2018-06-14 | 9.364 | 17,304,228 | -29,316 | 1.72% | 162,028,759 |
| 2018-06-15 | 2018-06-13 | 9.312 | 17,333,544 | +3,909 | 1.72% | 161,416,357 |
| 2018-06-14 | 2018-06-12 | 9.466 | 17,329,635 | +1,954 | 1.72% | 164,040,064 |
| 2018-06-13 | 2018-06-11 | 9.374 | 17,327,681 | +70,358 | 1.72% | 162,425,682 |
| 2018-06-12 | 2018-06-08 | 9.507 | 17,257,323 | +15,636 | 1.72% | 164,061,970 |
| 2018-06-11 | 2018-06-07 | 9.824 | 17,241,687 | -120,195 | 1.71% | 169,382,981 |
| 2018-06-08 | 2018-06-06 | 9.364 | 17,361,882 | -15,636 | 1.73% | 162,568,604 |
| 2018-06-07 | 2018-06-05 | 9.333 | 17,377,518 | +58,632 | 1.73% | 162,181,520 |
| 2018-06-06 | 2018-06-04 | 9.394 | 17,318,886 | -85,993 | 1.72% | 162,697,701 |
| 2018-06-05 | 2018-06-01 | 9.271 | 17,404,879 | -46,905 | 1.73% | 161,368,212 |
| 2018-06-04 | 2018-05-31 | 9.415 | 17,451,784 | -56,678 | 1.73% | 164,303,357 |
| 2018-06-01 | 2018-05-30 | 9.087 | 17,508,462 | -56,677 | 1.74% | 159,103,504 |
| 2018-05-31 | 2018-05-29 | 9.261 | 17,565,139 | -39,088 | 1.75% | 162,674,302 |
| 2018-05-30 | 2018-05-28 | 9.589 | 17,604,227 | -66,449 | 1.75% | 168,801,123 |
| 2018-05-29 | 2018-05-25 | 9.108 | 17,670,676 | -13,681 | 1.76% | 160,939,242 |
| 2018-05-28 | 2018-05-24 | 9.097 | 17,684,357 | -115,309 | 1.76% | 160,882,874 |
| 2018-05-25 | 2018-05-23 | 8.954 | 17,799,666 | +23,453 | 1.77% | 159,381,785 |
| 2018-05-24 | 2018-05-21 | 9.118 | 17,776,213 | +21,498 | 1.77% | 162,082,352 |
| 2018-05-23 | 2018-05-18 | 9.005 | 17,754,715 | -977 | 1.76% | 159,887,738 |
| 2018-05-21 | 2018-05-17 | 9.005 | 17,755,692 | +27,361 | 1.76% | 159,896,536 |
| 2018-05-18 | 2018-05-16 | 9.057 | 17,728,331 | +95,766 | 1.76% | 160,557,244 |
| 2018-05-17 | 2018-05-15 | 9.159 | 17,632,565 | -58,632 | 1.75% | 161,494,342 |
| 2018-05-16 | 2018-05-14 | 8.821 | 17,691,197 | +9,772 | 1.76% | 156,057,004 |
| 2018-05-15 | 2018-05-11 | 8.739 | 17,681,425 | -11,727 | 1.76% | 154,523,279 |
| 2018-05-14 | 2018-05-10 | 8.924 | 17,693,152 | -9,772 | 1.76% | 157,884,856 |
| 2018-05-11 | 2018-05-09 | 8.790 | 17,702,924 | -38,110 | 1.76% | 155,616,968 |
| 2018-05-10 | 2018-05-08 | 8.872 | 17,741,034 | -23,453 | 1.76% | 157,404,378 |
| 2018-05-09 | 2018-05-07 | 8.985 | 17,764,487 | +3,909 | 1.77% | 159,612,157 |
| 2018-05-08 | 2018-05-04 | 8.289 | 17,760,578 | +37,133 | 1.77% | 147,217,994 |
| 2018-05-07 | 2018-05-03 | 8.698 | 17,723,445 | -27,361 | 1.76% | 154,165,022 |
| 2018-05-04 | 2018-05-02 | 8.831 | 17,750,806 | -29,316 | 1.76% | 156,764,476 |
| 2018-05-03 | 2018-04-30 | 9.005 | 17,780,122 | +5,863 | 1.77% | 160,116,538 |
| 2018-05-02 | 2018-04-27 | 9.108 | 17,774,259 | +56,678 | 1.77% | 161,882,645 |
| 2018-04-30 | 2018-04-26 | 8.985 | 17,717,581 | +19,543 | 1.76% | 159,190,712 |
| 2018-04-27 | 2018-04-25 | 9.149 | 17,698,038 | -11,726 | 1.76% | 161,912,890 |
| 2018-04-26 | 2018-04-24 | 9.210 | 17,709,764 | -23,453 | 1.76% | 163,107,550 |
| 2018-04-25 | 2018-04-23 | 9.210 | 17,733,217 | -56,677 | 1.76% | 163,323,553 |
| 2018-04-24 | 2018-04-20 | 9.251 | 17,789,894 | -13,681 | 1.77% | 164,573,753 |
| 2018-04-23 | 2018-04-19 | 9.384 | 17,803,575 | -87,947 | 1.77% | 167,068,793 |
| 2018-04-20 | 2018-04-18 | 9.118 | 17,891,522 | -84,039 | 1.78% | 163,133,732 |
| 2018-04-19 | 2018-04-17 | 9.231 | 17,975,561 | +17,590 | 1.79% | 165,923,451 |
| 2018-04-18 | 2018-04-16 | 9.312 | 17,957,971 | +22,475 | 1.78% | 167,231,251 |
| 2018-04-17 | 2018-04-13 | 9.517 | 17,935,496 | -1,954 | 1.78% | 170,692,768 |
| 2018-04-16 | 2018-04-12 | 9.538 | 17,937,450 | +21,498 | 1.78% | 171,078,486 |
| 2018-04-13 | 2018-04-11 | 9.671 | 17,915,952 | +46,905 | 1.78% | 173,256,876 |
| 2018-04-12 | 2018-04-10 | 9.916 | 17,869,047 | -43,973 | 1.78% | 177,191,935 |
| 2018-04-11 | 2018-04-09 | 9.701 | 17,913,020 | +15,635 | 1.78% | 173,778,454 |
| 2018-04-10 | 2018-04-06 | 9.415 | 17,897,385 | +89,902 | 1.78% | 168,498,558 |
| 2018-04-09 | 2018-04-04 | 9.681 | 17,807,483 | +35,179 | 1.77% | 172,390,154 |
| 2018-04-06 | 2018-04-03 | 9.906 | 17,772,304 | +187,621 | 1.77% | 176,050,747 |
| 2018-04-04 | 2018-03-29 | 10.213 | 17,584,683 | -11,726 | 1.75% | 179,590,710 |
| 2018-04-03 | 2018-03-28 | 10.223 | 17,596,409 | +74,267 | 1.75% | 179,890,537 |
| 2018-03-29 | 2018-03-27 | 10.684 | 17,522,142 | -78,176 | 1.74% | 187,200,272 |
| 2018-03-28 | 2018-03-26 | 10.581 | 17,600,318 | +87,948 | 1.75% | 186,234,370 |
| 2018-03-27 | 2018-03-23 | 10.581 | 17,512,370 | +296,090 | 1.74% | 185,303,766 |
| 2018-03-26 | 2018-03-22 | 10.950 | 17,216,280 | +72,312 | 1.71% | 188,513,248 |
| 2018-03-23 | 2018-03-21 | 11.154 | 17,143,968 | -119,218 | 1.70% | 191,230,265 |
| 2018-03-22 | 2018-03-20 | 11.298 | 17,263,186 | +27,362 | 1.72% | 195,033,316 |
| 2018-03-21 | 2018-03-19 | 11.359 | 17,235,824 | +3,908 | 1.71% | 195,782,474 |
| 2018-03-20 | 2018-03-16 | 11.359 | 17,231,916 | -207,165 | 1.71% | 195,738,082 |
| 2018-03-19 | 2018-03-15 | 11.441 | 17,439,081 | -93,811 | 1.73% | 199,518,964 |
| 2018-03-16 | 2018-03-14 | 11.482 | 17,532,892 | +168,078 | 1.74% | 201,309,929 |
| 2018-03-15 | 2018-03-13 | 11.584 | 17,364,814 | -111,400 | 1.73% | 201,157,090 |
| 2018-03-14 | 2018-03-12 | 11.727 | 17,476,214 | -191,530 | 1.74% | 204,951,336 |
| 2018-03-13 | 2018-03-09 | 11.543 | 17,667,744 | -39,088 | 1.76% | 203,943,082 |
| 2018-03-12 | 2018-03-08 | 11.482 | 17,706,832 | -50,814 | 1.76% | 203,307,081 |
| 2018-03-09 | 2018-03-07 | 11.277 | 17,757,646 | +19,543 | 1.77% | 200,256,107 |
| 2018-03-08 | 2018-03-06 | 11.482 | 17,738,103 | +113,181 | 1.76% | 203,666,130 |
| 2018-03-07 | 2018-03-05 | 11.339 | 17,624,922 | +62,541 | 1.75% | 199,841,530 |
| 2018-03-06 | 2018-03-02 | 11.543 | 17,562,381 | -35,179 | 1.75% | 202,726,852 |
| 2018-03-05 | 2018-03-01 | 11.789 | 17,597,560 | -17,590 | 1.75% | 207,454,909 |
| 2018-03-02 | 2018-02-28 | 11.768 | 17,615,150 | -54,723 | 1.75% | 207,301,750 |
| 2018-03-01 | 2018-02-27 | 11.298 | 17,669,873 | +119,218 | 1.76% | 199,627,921 |
| 2018-02-28 | 2018-02-26 | 11.482 | 17,550,655 | +64,495 | 1.74% | 201,513,881 |
| 2018-02-27 | 2018-02-23 | 11.809 | 17,486,160 | +15,635 | 1.74% | 206,499,516 |
| 2018-02-26 | 2018-02-22 | 11.707 | 17,470,525 | -394,787 | 1.74% | 204,527,054 |
| 2018-02-23 | 2018-02-21 | 12.341 | 17,865,312 | +557,588 | 1.78% | 220,483,805 |
| 2018-02-22 | 2018-02-20 | 12.321 | 17,307,724 | -641,689 | 1.72% | 213,248,129 |
| 2018-02-21 | 2018-02-15 | 9.097 | 17,949,413 | -97,720 | 1.78% | 163,294,213 |
| 2018-02-20 | 2018-02-13 | 9.404 | 18,047,133 | -111,532 | 1.79% | 169,723,708 |
| 2018-02-14 | 2018-02-12 | 9.241 | 18,158,665 | +235,504 | 1.80% | 167,799,417 |
| 2018-02-13 | 2018-02-09 | 10.008 | 17,923,161 | +152,443 | 1.78% | 179,379,266 |
| 2018-02-12 | 2018-02-08 | 10.806 | 17,770,718 | -44,951 | 1.77% | 192,038,221 |
| 2018-02-09 | 2018-02-07 | 11.011 | 17,815,669 | -185,931 | 1.77% | 196,170,269 |
| 2018-02-08 | 2018-02-06 | 10.745 | 18,001,600 | +477,848 | 1.79% | 193,427,932 |
| 2018-02-07 | 2018-02-05 | 11.359 | 17,523,752 | +47,883 | 1.74% | 199,053,060 |
| 2018-02-06 | 2018-02-02 | 11.502 | 17,475,869 | -54,723 | 1.74% | 201,012,874 |
| 2018-02-05 | 2018-02-01 | 11.687 | 17,530,592 | +70,358 | 1.74% | 204,871,463 |
| 2018-02-02 | 2018-01-31 | 11.687 | 17,460,234 | +33,713 | 1.74% | 204,049,223 |
| 2018-02-01 | 2018-01-30 | 12.219 | 17,426,521 | +15,635 | 1.73% | 212,928,504 |
| 2018-01-31 | 2018-01-29 | 12.382 | 17,410,886 | +164,169 | 1.73% | 215,588,219 |
| 2018-01-30 | 2018-01-26 | 12.464 | 17,246,717 | -409,445 | 1.71% | 214,967,352 |
| 2018-01-29 | 2018-01-25 | 11.461 | 17,656,162 | +29,664 | 1.75% | 202,363,932 |
| 2018-01-26 | 2018-01-24 | 12.485 | 17,626,498 | +103,104 | 1.80% | 220,061,794 |
| 2018-01-25 | 2018-01-23 | 13.569 | 17,523,394 | +343,818 | 1.79% | 237,782,852 |
| 2018-01-24 | 2018-01-22 | 14.040 | 17,179,576 | +559,933 | 1.76% | 241,204,460 |
| 2018-01-23 | 2018-01-19 | 13.181 | 16,619,643 | -144,137 | 1.70% | 219,056,596 |
| 2018-01-22 | 2018-01-18 | 15.759 | 16,763,780 | +4,525,390 | 1.72% | 264,187,007 |
| 2018-01-19 | 2018-01-17 | 9.957 | 12,238,390 | +2,937,448 | 1.25% | 121,858,523 |
| 2018-01-18 | 2018-01-16 | 7.522 | 9,300,942 | -322,474 | 0.95% | 69,957,303 |
| 2018-01-17 | 2018-01-15 | 5.229 | 9,623,416 | 0.98% | 50,323,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy