History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 21,265,811 | +0 | 1.71% | 41,043,015 |
| 2025-10-13 | 2025-10-09 | 1.970 | 21,265,811 | +0 | 1.71% | 41,893,648 |
| 2025-10-10 | 2025-10-08 | 2.000 | 21,265,811 | +0 | 1.71% | 42,531,622 |
| 2025-10-09 | 2025-10-06 | 2.020 | 21,265,811 | +0 | 1.71% | 42,956,938 |
| 2025-10-08 | 2025-10-03 | 2.020 | 21,265,811 | +0 | 1.71% | 42,956,938 |
| 2025-10-06 | 2025-10-02 | 2.030 | 21,265,811 | +0 | 1.71% | 43,169,596 |
| 2025-10-03 | 2025-09-30 | 2.030 | 21,265,811 | -437,690 | 1.71% | 43,169,596 |
| 2025-10-02 | 2025-09-29 | 1.920 | 21,703,501 | +437,690 | 1.74% | 41,670,722 |
| 2025-09-30 | 2025-09-26 | 1.880 | 21,265,811 | -441,475 | 1.71% | 39,979,725 |
| 2025-09-26 | 2025-09-24 | 1.920 | 21,707,286 | +441,475 | 1.74% | 41,677,989 |
| 2025-06-27 | 2025-06-25 | 1.810 | 21,265,811 | +233,690 | 1.70% | 38,488,755 |
| 2025-06-24 | 2025-06-20 | 1.790 | 21,032,121 | -31,648 | 1.70% | 37,640,486 |
| 2025-06-23 | 2025-06-19 | 1.729 | 21,063,769 | +31,648 | 1.70% | 36,419,257 |
| 2025-05-16 | 2025-05-14 | 1.739 | 21,032,121 | -100,879 | 1.69% | 36,577,195 |
| 2025-05-15 | 2025-05-13 | 1.759 | 21,133,000 | +100,879 | 1.70% | 37,179,991 |
| 2025-04-29 | 2025-04-25 | 1.608 | 21,032,121 | -45,560 | 1.69% | 33,812,640 |
| 2025-04-28 | 2025-04-24 | 1.567 | 21,077,681 | -102,857 | 1.70% | 33,033,410 |
| 2025-04-25 | 2025-04-23 | 1.567 | 21,180,538 | -278,836 | 1.71% | 33,194,610 |
| 2025-04-24 | 2025-04-22 | 1.496 | 21,459,374 | -63,296 | 1.73% | 32,112,761 |
| 2025-04-23 | 2025-04-17 | 1.496 | 21,522,670 | +429,231 | 1.73% | 32,207,480 |
| 2025-04-22 | 2025-04-16 | 1.446 | 21,093,439 | +61,318 | 1.70% | 30,498,769 |
| 2025-04-10 | 2025-04-08 | 1.436 | 21,032,121 | -5 | 1.69% | 30,197,452 |
| 2025-04-09 | 2025-04-07 | 1.355 | 21,032,126 | +5 | 1.69% | 28,496,194 |
| 2025-04-08 | 2025-04-03 | 1.618 | 21,032,121 | -31,648 | 1.69% | 34,025,298 |
| 2025-04-07 | 2025-04-02 | 1.618 | 21,063,769 | -15,824 | 1.70% | 34,076,497 |
| 2025-04-03 | 2025-04-01 | 1.618 | 21,079,593 | +35,604 | 1.70% | 34,102,097 |
| 2025-04-02 | 2025-03-31 | 1.587 | 21,043,989 | +11,868 | 1.69% | 33,406,163 |
| 2025-04-01 | 2025-03-28 | 1.598 | 21,032,121 | -1,013 | 1.69% | 33,599,982 |
| 2025-03-31 | 2025-03-27 | 1.608 | 21,033,134 | -148,346 | 1.69% | 33,814,268 |
| 2025-03-28 | 2025-03-26 | 1.618 | 21,181,480 | -134,496 | 1.71% | 34,266,928 |
| 2025-03-27 | 2025-03-25 | 1.587 | 21,315,976 | -100,869 | 1.72% | 33,837,928 |
| 2025-03-26 | 2025-03-24 | 1.587 | 21,416,845 | -94,945 | 1.72% | 33,998,052 |
| 2025-03-25 | 2025-03-21 | 1.648 | 21,511,790 | -1 | 1.73% | 35,453,820 |
| 2025-03-21 | 2025-03-19 | 1.749 | 21,511,791 | -215,604 | 1.73% | 37,628,903 |
| 2025-03-20 | 2025-03-18 | 1.739 | 21,727,395 | -67,253 | 1.75% | 37,786,354 |
| 2025-03-19 | 2025-03-17 | 1.709 | 21,794,648 | -33,627 | 1.76% | 37,242,210 |
| 2025-03-18 | 2025-03-14 | 1.699 | 21,828,275 | -47,472 | 1.76% | 37,078,963 |
| 2025-03-17 | 2025-03-13 | 1.699 | 21,875,747 | +363,956 | 1.76% | 37,159,602 |
| 2025-03-13 | 2025-03-11 | 1.749 | 21,511,791 | +479,670 | 1.73% | 37,628,903 |
| 2025-03-11 | 2025-03-07 | 1.840 | 21,032,121 | -143,443 | 1.69% | 38,703,776 |
| 2025-03-10 | 2025-03-06 | 1.780 | 21,175,564 | -225,494 | 1.71% | 37,683,093 |
| 2025-03-07 | 2025-03-05 | 1.739 | 21,401,058 | +368,937 | 1.72% | 37,218,818 |
| 2025-03-05 | 2025-03-03 | 1.729 | 21,032,121 | -21,758 | 1.69% | 36,364,537 |
| 2025-03-04 | 2025-02-28 | 1.769 | 21,053,879 | +21,758 | 1.70% | 37,253,669 |
| 2025-02-28 | 2025-02-26 | 1.901 | 21,032,121 | -173,592 | 1.69% | 39,979,725 |
| 2025-02-27 | 2025-02-25 | 1.901 | 21,205,713 | +15,824 | 1.71% | 40,309,704 |
| 2025-02-26 | 2025-02-24 | 2.022 | 21,189,889 | +140,341 | 1.71% | 42,850,664 |
| 2025-02-25 | 2025-02-21 | 2.063 | 21,049,548 | -19,780 | 1.70% | 43,418,201 |
| 2025-02-24 | 2025-02-20 | 2.073 | 21,069,328 | -197,803 | 1.70% | 43,672,035 |
| 2025-02-21 | 2025-02-19 | 2.022 | 21,267,131 | +100,880 | 1.71% | 43,006,865 |
| 2025-02-20 | 2025-02-18 | 2.012 | 21,166,251 | -31,649 | 1.70% | 42,588,849 |
| 2025-02-19 | 2025-02-17 | 2.022 | 21,197,900 | +118,780 | 1.71% | 42,866,864 |
| 2025-02-18 | 2025-02-14 | 2.093 | 21,079,120 | -65,274 | 1.70% | 44,118,598 |
| 2025-02-14 | 2025-02-12 | 1.951 | 21,144,394 | +21,758 | 1.70% | 41,262,110 |
| 2025-02-12 | 2025-02-10 | 2.042 | 21,122,636 | +25,714 | 1.70% | 43,141,811 |
| 2025-02-10 | 2025-02-06 | 1.982 | 21,096,922 | +35,131 | 1.70% | 41,809,411 |
| 2025-02-07 | 2025-02-05 | 1.941 | 21,061,791 | -1,978 | 1.70% | 40,887,957 |
| 2025-02-06 | 2025-02-04 | 1.941 | 21,063,769 | +29,670 | 1.70% | 40,891,797 |
| 2025-02-05 | 2025-02-03 | 1.931 | 21,034,099 | -49,450 | 1.69% | 40,621,519 |
| 2025-02-04 | 2025-01-28 | 1.951 | 21,083,549 | +33,626 | 1.70% | 41,143,375 |
| 2025-02-03 | 2025-01-24 | 1.941 | 21,049,923 | +17,800 | 1.70% | 40,864,917 |
| 2025-01-27 | 2025-01-23 | 1.941 | 21,032,123 | +2 | 1.69% | 40,830,361 |
| 2025-01-24 | 2025-01-22 | 1.941 | 21,032,121 | -35,604 | 1.69% | 40,830,358 |
| 2025-01-22 | 2025-01-20 | 1.972 | 21,067,725 | +35,604 | 1.70% | 41,538,531 |
| 2025-01-10 | 2025-01-08 | 1.921 | 21,032,121 | -1,978 | 1.69% | 40,405,041 |
| 2025-01-09 | 2025-01-07 | 1.921 | 21,034,099 | +1,978 | 1.69% | 40,408,841 |
| 2025-01-03 | 2024-12-31 | 2.032 | 21,032,121 | -1,978 | 1.69% | 42,744,281 |
| 2025-01-02 | 2024-12-27 | 1.992 | 21,034,099 | -7,627 | 1.69% | 41,897,588 |
| 2024-12-30 | 2024-12-24 | 2.032 | 21,041,726 | -145,213 | 1.69% | 42,763,801 |
| 2024-12-27 | 2024-12-20 | 1.982 | 21,186,939 | +154,818 | 1.71% | 41,987,805 |
| 2024-12-23 | 2024-12-19 | 1.982 | 21,032,121 | -394,614 | 1.69% | 41,680,990 |
| 2024-12-20 | 2024-12-18 | 2.002 | 21,426,735 | +362,967 | 1.73% | 42,896,323 |
| 2024-12-19 | 2024-12-17 | 2.022 | 21,063,768 | +29,669 | 1.70% | 42,595,620 |
| 2024-12-17 | 2024-12-13 | 2.073 | 21,034,099 | -290,042 | 1.69% | 43,599,013 |
| 2024-12-16 | 2024-12-12 | 2.113 | 21,324,141 | +290,042 | 1.72% | 45,062,649 |
| 2024-12-13 | 2024-12-11 | 2.113 | 21,034,099 | -114,724 | 1.69% | 44,449,725 |
| 2024-12-12 | 2024-12-10 | 2.093 | 21,148,823 | +67,253 | 1.70% | 44,264,487 |
| 2024-12-11 | 2024-12-09 | 2.083 | 21,081,570 | -11,868 | 1.70% | 43,910,568 |
| 2024-12-10 | 2024-12-06 | 2.042 | 21,093,438 | -21,759 | 1.70% | 43,082,175 |
| 2024-12-09 | 2024-12-05 | 2.012 | 21,115,197 | +83,076 | 1.70% | 42,486,122 |
| 2024-12-06 | 2024-12-04 | 2.053 | 21,032,121 | -1,978 | 1.69% | 43,169,597 |
| 2024-12-05 | 2024-12-03 | 2.042 | 21,034,099 | +1,978 | 1.69% | 42,960,979 |
| 2024-12-03 | 2024-11-29 | 2.053 | 21,032,121 | -156,401 | 1.69% | 43,169,597 |
| 2024-11-28 | 2024-11-26 | 2.042 | 21,188,522 | -1,841,538 | 1.71% | 43,276,379 |
| 2024-11-27 | 2024-11-25 | 2.053 | 23,030,060 | +1,841,302 | 1.85% | 47,270,478 |
| 2024-11-26 | 2024-11-22 | 2.002 | 21,188,758 | -17,803 | 1.71% | 42,419,894 |
| 2024-11-25 | 2024-11-21 | 2.073 | 21,206,561 | -249,093 | 1.71% | 43,956,488 |
| 2024-11-22 | 2024-11-20 | 2.103 | 21,455,654 | +421,319 | 1.73% | 45,123,624 |
| 2024-11-21 | 2024-11-19 | 2.063 | 21,034,335 | -415,385 | 1.69% | 43,386,822 |
| 2024-11-20 | 2024-11-18 | 2.022 | 21,449,720 | +417,599 | 1.73% | 43,376,100 |
| 2024-11-18 | 2024-11-14 | 2.073 | 21,032,121 | -1,647,593 | 1.69% | 43,594,913 |
| 2024-11-15 | 2024-11-13 | 2.022 | 22,679,714 | +1,445,934 | 1.83% | 45,863,422 |
| 2024-11-14 | 2024-11-12 | 2.053 | 21,233,780 | -264,656 | 1.71% | 43,583,513 |
| 2024-11-13 | 2024-11-11 | 2.164 | 21,498,436 | -1,256,044 | 1.73% | 46,517,838 |
| 2024-11-12 | 2024-11-08 | 2.315 | 22,754,480 | +1,610,109 | 1.83% | 52,686,734 |
| 2024-11-11 | 2024-11-07 | 2.336 | 21,144,371 | +112,250 | 1.70% | 49,386,203 |
| 2024-11-08 | 2024-11-06 | 2.356 | 21,032,121 | -235,783 | 1.69% | 49,549,340 |
| 2024-11-07 | 2024-11-05 | 2.386 | 21,267,904 | -89,011 | 1.71% | 50,749,945 |
| 2024-11-06 | 2024-11-04 | 2.356 | 21,356,915 | -92,967 | 1.72% | 50,314,519 |
| 2024-11-05 | 2024-11-01 | 2.336 | 21,449,882 | +415,385 | 1.73% | 50,099,774 |
| 2024-11-04 | 2024-10-31 | 2.315 | 21,034,497 | -57,363 | 1.69% | 48,704,209 |
| 2024-11-01 | 2024-10-30 | 2.295 | 21,091,860 | -53,407 | 1.70% | 48,410,506 |
| 2024-10-31 | 2024-10-29 | 2.336 | 21,145,267 | -47,472 | 1.70% | 49,388,295 |
| 2024-10-30 | 2024-10-28 | 2.346 | 21,192,739 | -112,747 | 1.71% | 49,713,456 |
| 2024-10-29 | 2024-10-25 | 2.336 | 21,305,486 | -45,495 | 1.72% | 49,762,513 |
| 2024-10-28 | 2024-10-24 | 2.346 | 21,350,981 | +318,860 | 1.72% | 50,084,657 |
| 2024-10-25 | 2024-10-23 | 2.417 | 21,032,121 | -238,994 | 1.69% | 50,825,289 |
| 2024-10-24 | 2024-10-22 | 2.376 | 21,271,115 | -41,539 | 1.71% | 50,542,533 |
| 2024-10-23 | 2024-10-21 | 2.406 | 21,312,654 | -17,802 | 1.72% | 51,287,718 |
| 2024-10-22 | 2024-10-18 | 2.406 | 21,330,456 | -29,670 | 1.72% | 51,330,557 |
| 2024-10-21 | 2024-10-17 | 2.326 | 21,360,126 | +320,093 | 1.72% | 49,674,160 |
| 2024-10-18 | 2024-10-16 | 2.366 | 21,040,033 | +7,912 | 1.69% | 49,780,718 |
| 2024-10-17 | 2024-10-15 | 2.376 | 21,032,121 | -1,389,432 | 1.69% | 49,974,656 |
| 2024-10-16 | 2024-10-14 | 2.548 | 22,421,553 | +1,356,923 | 1.81% | 57,130,117 |
| 2024-10-15 | 2024-10-10 | 2.720 | 21,064,630 | +28,074 | 1.70% | 57,293,453 |
| 2024-10-14 | 2024-10-09 | 2.700 | 21,036,556 | -1,928,482 | 1.69% | 56,791,689 |
| 2024-10-10 | 2024-10-08 | 2.639 | 22,965,038 | +1,911,678 | 1.85% | 60,604,735 |
| 2024-10-09 | 2024-10-07 | 2.983 | 21,053,360 | +19,870 | 1.70% | 62,797,494 |
| 2024-10-08 | 2024-10-04 | 2.821 | 21,033,490 | -3,956 | 1.69% | 59,335,475 |
| 2024-10-07 | 2024-10-03 | 2.690 | 21,037,446 | -85,055 | 1.69% | 56,581,380 |
| 2024-10-04 | 2024-10-02 | 2.872 | 21,122,501 | -90,992 | 1.70% | 60,654,435 |
| 2024-10-03 | 2024-09-30 | 2.841 | 21,213,493 | +79,031 | 1.71% | 60,272,248 |
| 2024-10-02 | 2024-09-27 | 2.457 | 21,134,462 | +75,165 | 1.70% | 51,927,373 |
| 2024-09-30 | 2024-09-26 | 2.265 | 21,059,297 | +21,758 | 1.70% | 47,696,968 |
| 2024-09-27 | 2024-09-25 | 2.214 | 21,037,539 | +3,956 | 1.69% | 46,584,124 |
| 2024-09-26 | 2024-09-24 | 2.154 | 21,033,583 | -7,912 | 1.69% | 45,299,327 |
| 2024-09-25 | 2024-09-23 | 2.133 | 21,041,495 | -96,923 | 1.69% | 44,890,861 |
| 2024-09-24 | 2024-09-20 | 2.103 | 21,138,418 | +37,055 | 1.70% | 44,456,442 |
| 2024-09-23 | 2024-09-19 | 2.133 | 21,101,363 | +1,978 | 1.70% | 45,018,586 |
| 2024-09-20 | 2024-09-17 | 2.093 | 21,099,385 | +29,670 | 1.70% | 44,161,013 |
| 2024-09-19 | 2024-09-16 | 2.083 | 21,069,715 | +25,714 | 1.70% | 43,885,875 |
| 2024-09-17 | 2024-09-13 | 2.063 | 21,044,001 | +5,934 | 1.69% | 43,406,759 |
| 2024-09-12 | 2024-09-10 | 1.931 | 21,038,067 | -5,934 | 1.69% | 40,629,183 |
| 2024-09-11 | 2024-09-09 | 1.911 | 21,044,001 | -23,736 | 1.69% | 40,215,086 |
| 2024-09-10 | 2024-09-05 | 1.881 | 21,067,737 | -575,604 | 1.70% | 39,621,391 |
| 2024-09-09 | 2024-09-04 | 1.830 | 21,643,341 | +583,516 | 1.74% | 39,609,719 |
| 2024-09-05 | 2024-09-03 | 1.972 | 21,059,825 | -1,966 | 1.70% | 41,522,955 |
| 2024-09-04 | 2024-09-02 | 2.032 | 21,061,791 | -100,879 | 1.70% | 42,804,580 |
| 2024-09-03 | 2024-08-30 | 2.245 | 21,162,670 | -41,539 | 1.70% | 47,503,140 |
| 2024-09-02 | 2024-08-29 | 2.305 | 21,204,209 | -69,230 | 1.71% | 48,882,770 |
| 2024-08-30 | 2024-08-28 | 2.406 | 21,273,439 | +61,318 | 1.71% | 51,193,349 |
| 2024-08-29 | 2024-08-27 | 2.437 | 21,212,121 | +39,561 | 1.71% | 51,689,225 |
| 2024-08-28 | 2024-08-26 | 2.427 | 21,172,560 | +35,604 | 1.71% | 51,378,746 |
| 2024-08-27 | 2024-08-23 | 2.265 | 21,136,956 | -245,275 | 1.70% | 47,872,857 |
| 2024-08-26 | 2024-08-22 | 2.295 | 21,382,231 | +203,737 | 1.72% | 49,076,972 |
| 2024-08-23 | 2024-08-21 | 2.326 | 21,178,494 | +114,725 | 1.71% | 49,251,764 |
| 2024-08-22 | 2024-08-20 | 2.366 | 21,063,769 | +15,824 | 1.70% | 49,836,877 |
| 2024-08-21 | 2024-08-19 | 2.356 | 21,047,945 | -29,670 | 1.70% | 49,586,620 |
| 2024-08-20 | 2024-08-16 | 2.376 | 21,077,615 | +41,538 | 1.70% | 50,082,755 |
| 2024-08-19 | 2024-08-15 | 2.366 | 21,036,077 | -9,890 | 1.69% | 49,771,358 |
| 2024-08-16 | 2024-08-14 | 2.406 | 21,045,967 | +5,934 | 1.69% | 50,645,950 |
| 2024-08-15 | 2024-08-13 | 2.427 | 21,040,033 | -104,835 | 1.69% | 51,057,147 |
| 2024-08-14 | 2024-08-12 | 2.518 | 21,144,868 | +106,813 | 1.70% | 53,235,729 |
| 2024-08-12 | 2024-08-08 | 2.548 | 21,038,055 | -5,934 | 1.69% | 53,604,964 |
| 2024-08-09 | 2024-08-07 | 2.558 | 21,043,989 | +11,868 | 1.69% | 53,832,862 |
| 2024-08-08 | 2024-08-06 | 2.588 | 21,032,121 | -7,912 | 1.69% | 54,440,477 |
| 2024-08-02 | 2024-07-31 | 2.649 | 21,040,033 | +7,912 | 1.69% | 55,737,385 |
| 2024-08-01 | 2024-07-30 | 2.528 | 21,032,121 | -1,978 | 1.69% | 53,164,528 |
| 2024-07-31 | 2024-07-29 | 2.548 | 21,034,099 | -1,951 | 1.69% | 53,594,884 |
| 2024-07-30 | 2024-07-26 | 2.578 | 21,036,050 | +1,978 | 1.69% | 54,237,949 |
| 2024-07-29 | 2024-07-25 | 2.538 | 21,034,072 | -1,978 | 1.69% | 53,382,138 |
| 2024-07-25 | 2024-07-23 | 2.609 | 21,036,050 | -27 | 1.69% | 54,876,042 |
| 2024-07-24 | 2024-07-22 | 2.690 | 21,036,077 | -6,923 | 1.69% | 56,577,698 |
| 2024-07-23 | 2024-07-19 | 2.649 | 21,043,000 | -282,857 | 1.69% | 55,745,245 |
| 2024-07-22 | 2024-07-18 | 2.720 | 21,325,857 | +293,736 | 1.72% | 58,003,962 |
| 2024-07-19 | 2024-07-17 | 2.669 | 21,032,121 | -2,100 | 1.69% | 56,141,742 |
| 2024-07-18 | 2024-07-16 | 2.659 | 21,034,221 | -11,869 | 1.69% | 55,934,668 |
| 2024-07-17 | 2024-07-15 | 2.669 | 21,046,090 | -9,890 | 1.69% | 56,179,030 |
| 2024-07-16 | 2024-07-12 | 2.679 | 21,055,980 | -5,934 | 1.70% | 56,418,329 |
| 2024-07-15 | 2024-07-11 | 2.629 | 21,061,914 | -5,934 | 1.70% | 55,369,432 |
| 2024-07-12 | 2024-07-10 | 2.518 | 21,067,848 | -15,824 | 1.70% | 53,041,819 |
| 2024-07-11 | 2024-07-09 | 2.538 | 21,083,672 | -1,978 | 1.70% | 53,508,017 |
| 2024-07-10 | 2024-07-08 | 2.578 | 21,085,650 | -19,780 | 1.70% | 54,365,834 |
| 2024-07-09 | 2024-07-05 | 2.669 | 21,105,430 | -21,758 | 1.70% | 56,337,428 |
| 2024-07-08 | 2024-07-04 | 2.639 | 21,127,188 | +17,802 | 1.70% | 55,754,649 |
| 2024-07-05 | 2024-07-03 | 2.740 | 21,109,386 | -7,912 | 1.70% | 57,842,063 |
| 2024-07-03 | 2024-06-28 | 2.811 | 21,117,298 | -19,775 | 1.70% | 59,358,378 |
| 2024-07-02 | 2024-06-27 | 2.720 | 21,137,073 | +7,912 | 1.70% | 57,490,490 |
| 2024-06-28 | 2024-06-26 | 2.811 | 21,129,161 | -19,780 | 1.70% | 59,391,724 |
| 2024-06-27 | 2024-06-25 | 2.831 | 21,148,941 | -31,648 | 1.70% | 59,875,002 |
| 2024-06-25 | 2024-06-21 | 2.882 | 21,180,589 | -17,802 | 1.71% | 61,035,397 |
| 2024-06-24 | 2024-06-20 | 2.892 | 21,198,391 | -3,956 | 1.71% | 61,301,036 |
| 2024-06-21 | 2024-06-19 | 2.932 | 21,202,347 | -47,440 | 1.71% | 62,169,993 |
| 2024-06-20 | 2024-06-18 | 2.851 | 21,249,787 | -37,583 | 1.71% | 60,590,226 |
| 2024-06-19 | 2024-06-17 | 2.872 | 21,287,370 | -3,956 | 1.71% | 61,127,866 |
| 2024-06-18 | 2024-06-14 | 2.902 | 21,291,326 | -5,934 | 1.71% | 61,785,062 |
| 2024-06-17 | 2024-06-13 | 2.892 | 21,297,260 | -3,956 | 1.72% | 61,586,943 |
| 2024-06-14 | 2024-06-12 | 2.942 | 21,301,216 | +265,055 | 1.72% | 62,675,278 |
| 2024-06-13 | 2024-06-11 | 2.963 | 21,036,161 | -1,978 | 1.69% | 62,320,796 |
| 2024-06-12 | 2024-06-07 | 2.963 | 21,038,139 | -399,560 | 1.69% | 62,326,656 |
| 2024-06-11 | 2024-06-06 | 2.942 | 21,437,699 | +308,655 | 1.73% | 63,076,856 |
| 2024-06-05 | 2024-06-03 | 2.963 | 21,129,044 | -23,736 | 1.70% | 62,595,967 |
| 2024-06-04 | 2024-05-31 | 2.983 | 21,152,780 | -1,978 | 1.70% | 63,094,042 |
| 2024-06-03 | 2024-05-30 | 3.013 | 21,154,758 | -7,912 | 1.70% | 63,741,636 |
| 2024-05-31 | 2024-05-29 | 3.033 | 21,162,670 | +130,549 | 1.70% | 64,193,432 |
| 2024-05-30 | 2024-05-28 | 3.054 | 21,032,121 | -1,978 | 1.69% | 64,222,750 |
| 2024-05-29 | 2024-05-27 | 3.013 | 21,034,099 | -1,978 | 1.69% | 63,378,077 |
| 2024-05-28 | 2024-05-24 | 3.023 | 21,036,077 | -7,912 | 1.69% | 63,596,735 |
| 2024-05-27 | 2024-05-23 | 3.134 | 21,043,989 | +11,868 | 1.69% | 65,961,214 |
| 2024-05-24 | 2024-05-22 | 3.165 | 21,032,121 | -60,206 | 1.69% | 66,561,989 |
| 2024-05-17 | 2024-05-14 | 3.236 | 21,092,327 | -15,824 | 1.70% | 68,245,396 |
| 2024-05-16 | 2024-05-13 | 3.205 | 21,108,151 | -3,956 | 1.70% | 67,656,315 |
| 2024-05-14 | 2024-05-10 | 3.145 | 21,112,107 | -1,978 | 1.70% | 66,388,193 |
| 2024-05-13 | 2024-05-09 | 3.195 | 21,114,085 | -17,802 | 1.70% | 67,461,848 |
| 2024-05-10 | 2024-05-08 | 3.064 | 21,131,887 | -7,912 | 1.70% | 64,741,058 |
| 2024-05-09 | 2024-05-07 | 3.104 | 21,139,799 | -19,781 | 1.70% | 65,620,285 |
| 2024-05-08 | 2024-05-06 | 3.054 | 21,159,580 | -37,582 | 1.70% | 64,611,953 |
| 2024-05-07 | 2024-05-03 | 3.084 | 21,197,162 | -1,978 | 1.71% | 65,369,692 |
| 2024-05-06 | 2024-05-02 | 3.094 | 21,199,140 | +25,714 | 1.71% | 65,590,139 |
| 2024-05-03 | 2024-04-30 | 3.003 | 21,173,426 | +102,856 | 1.71% | 63,583,798 |
| 2024-05-02 | 2024-04-29 | 3.043 | 21,070,570 | -11,868 | 1.70% | 64,127,109 |
| 2024-04-30 | 2024-04-26 | 3.003 | 21,082,438 | -13,846 | 1.70% | 63,310,561 |
| 2024-04-29 | 2024-04-25 | 2.942 | 21,096,284 | -3,956 | 1.70% | 62,072,300 |
| 2024-04-24 | 2024-04-22 | 2.851 | 21,100,240 | +2,848 | 1.70% | 60,163,818 |
| 2024-04-23 | 2024-04-19 | 2.851 | 21,097,392 | -3,956 | 1.70% | 60,155,697 |
| 2024-04-19 | 2024-04-17 | 2.932 | 21,101,348 | -27,695 | 1.70% | 61,873,842 |
| 2024-04-18 | 2024-04-16 | 2.892 | 21,129,043 | -1,978 | 1.70% | 61,100,497 |
| 2024-04-17 | 2024-04-15 | 2.952 | 21,131,021 | +98,900 | 1.70% | 62,388,166 |
| 2024-04-15 | 2024-04-11 | 2.922 | 21,032,121 | -1,978 | 1.69% | 61,458,194 |
| 2024-04-11 | 2024-04-09 | 2.831 | 21,034,099 | -1,948 | 1.69% | 59,549,871 |
| 2024-04-10 | 2024-04-08 | 2.760 | 21,036,047 | -576 | 1.69% | 58,066,502 |
| 2024-04-08 | 2024-04-03 | 2.750 | 21,036,623 | -16,578 | 1.69% | 57,855,388 |
| 2024-04-05 | 2024-04-02 | 2.750 | 21,053,201 | +14,839 | 1.70% | 57,900,981 |
| 2024-04-03 | 2024-03-28 | 2.861 | 21,038,362 | -5,934 | 1.69% | 60,200,104 |
| 2024-04-02 | 2024-03-27 | 2.922 | 21,044,296 | -21,759 | 1.69% | 61,493,771 |
| 2024-03-28 | 2024-03-26 | 2.922 | 21,066,055 | -15,821 | 1.70% | 61,557,353 |
| 2024-03-27 | 2024-03-25 | 2.932 | 21,081,876 | -237,022 | 1.70% | 61,816,745 |
| 2024-03-26 | 2024-03-22 | 2.952 | 21,318,898 | +263,077 | 1.72% | 62,942,862 |
| 2024-03-25 | 2024-03-21 | 3.013 | 21,055,821 | -9,891 | 1.70% | 63,443,528 |
| 2024-03-22 | 2024-03-20 | 3.023 | 21,065,712 | +29,635 | 1.70% | 63,686,329 |
| 2024-03-21 | 2024-03-19 | 3.043 | 21,036,077 | -9,890 | 1.69% | 64,022,132 |
| 2024-03-20 | 2024-03-18 | 3.104 | 21,045,967 | +13,846 | 1.69% | 65,329,020 |
| 2024-03-19 | 2024-03-15 | 3.124 | 21,032,121 | -3,912 | 1.69% | 65,711,357 |
| 2024-03-13 | 2024-03-11 | 2.912 | 21,036,033 | -35,605 | 1.69% | 61,256,928 |
| 2024-03-12 | 2024-03-08 | 2.892 | 21,071,638 | +39,517 | 1.70% | 60,934,495 |
| 2024-03-08 | 2024-03-06 | 3.013 | 21,032,121 | -268,022 | 1.69% | 63,372,117 |
| 2024-03-07 | 2024-03-05 | 2.993 | 21,300,143 | +268,022 | 1.72% | 63,748,961 |
| 2024-03-05 | 2024-03-01 | 3.054 | 21,032,121 | -37,545 | 1.69% | 64,222,750 |
| 2024-03-04 | 2024-02-29 | 3.084 | 21,069,666 | -77,122 | 1.70% | 64,976,509 |
| 2024-02-29 | 2024-02-27 | 3.074 | 21,146,788 | +89,782 | 1.70% | 65,000,527 |
| 2024-02-28 | 2024-02-26 | 3.023 | 21,057,006 | -7,912 | 1.70% | 63,660,008 |
| 2024-02-27 | 2024-02-23 | 3.074 | 21,064,918 | -39,561 | 1.70% | 64,748,877 |
| 2024-02-26 | 2024-02-22 | 3.023 | 21,104,479 | -17,802 | 1.70% | 63,803,530 |
| 2024-02-23 | 2024-02-21 | 3.094 | 21,122,281 | -176,044 | 1.70% | 65,352,337 |
| 2024-02-22 | 2024-02-20 | 3.104 | 21,298,325 | +264,066 | 1.72% | 66,112,367 |
| 2024-02-21 | 2024-02-19 | 2.942 | 21,034,259 | -446,873 | 1.69% | 61,889,801 |
| 2024-02-20 | 2024-02-16 | 2.872 | 21,481,132 | +296,704 | 1.73% | 61,684,264 |
| 2024-02-19 | 2024-02-15 | 2.791 | 21,184,428 | -21,759 | 1.71% | 59,118,677 |
| 2024-02-16 | 2024-02-14 | 2.730 | 21,206,187 | -13,846 | 1.71% | 57,892,891 |
| 2024-02-15 | 2024-02-09 | 2.781 | 21,220,033 | +191,868 | 1.71% | 59,003,481 |
| 2024-02-14 | 2024-02-07 | 2.720 | 21,028,165 | -3,956 | 1.69% | 57,194,272 |
| 2024-02-06 | 2024-02-02 | 2.558 | 21,032,121 | -3 | 1.69% | 53,802,502 |
| 2024-02-05 | 2024-02-01 | 2.679 | 21,032,124 | +3 | 1.69% | 56,354,408 |
| 2024-02-01 | 2024-01-30 | 2.811 | 21,032,121 | -5,934 | 1.69% | 59,118,955 |
| 2024-01-31 | 2024-01-29 | 2.912 | 21,038,055 | -17,802 | 1.69% | 61,262,816 |
| 2024-01-30 | 2024-01-26 | 3.003 | 21,055,857 | +25,714 | 1.70% | 63,230,739 |
| 2024-01-29 | 2024-01-25 | 3.084 | 21,030,143 | -5,931 | 1.69% | 64,854,624 |
| 2024-01-26 | 2024-01-24 | 3.033 | 21,036,074 | +1,978 | 1.69% | 63,809,424 |
| 2024-01-25 | 2024-01-23 | 2.952 | 21,034,096 | +1,500 | 1.69% | 62,102,000 |
| 2024-01-23 | 2024-01-19 | 2.983 | 21,032,596 | -78,843 | 1.69% | 62,735,560 |
| 2024-01-22 | 2024-01-18 | 3.013 | 21,111,439 | +79,318 | 1.70% | 63,611,111 |
| 2024-01-17 | 2024-01-15 | 3.236 | 21,032,121 | -29,668 | 1.69% | 68,050,596 |
| 2024-01-16 | 2024-01-12 | 3.276 | 21,061,789 | +29,668 | 1.70% | 68,998,421 |
| 2024-01-12 | 2024-01-10 | 3.337 | 21,032,121 | -1,978 | 1.69% | 70,177,177 |
| 2024-01-11 | 2024-01-09 | 3.296 | 21,034,099 | -100,500 | 1.69% | 69,333,065 |
| 2024-01-10 | 2024-01-08 | 3.357 | 21,134,599 | +102,476 | 1.70% | 70,946,501 |
| 2024-01-09 | 2024-01-05 | 3.387 | 21,032,123 | -13,846 | 1.69% | 71,240,474 |
| 2024-01-08 | 2024-01-04 | 3.448 | 21,045,969 | +13,848 | 1.69% | 72,564,163 |
| 2024-01-03 | 2023-12-29 | 3.478 | 21,032,121 | -132,941 | 1.69% | 73,154,391 |
| 2024-01-02 | 2023-12-28 | 3.498 | 21,165,062 | +35,605 | 1.70% | 74,044,794 |
| 2023-12-29 | 2023-12-27 | 3.397 | 21,129,457 | +17,802 | 1.70% | 71,783,809 |
| 2023-12-28 | 2023-12-22 | 3.428 | 21,111,655 | +5,934 | 1.70% | 72,363,716 |
| 2023-12-27 | 2023-12-21 | 3.438 | 21,105,721 | +73,600 | 1.70% | 72,556,779 |
| 2023-12-21 | 2023-12-19 | 3.407 | 21,032,121 | -59,340 | 1.69% | 71,665,784 |
| 2023-12-20 | 2023-12-18 | 3.529 | 21,091,461 | +53,406 | 1.70% | 74,427,079 |
| 2023-12-19 | 2023-12-15 | 3.498 | 21,038,055 | +5,934 | 1.69% | 73,600,467 |
| 2023-12-12 | 2023-12-08 | 3.509 | 21,032,121 | -1,978 | 1.69% | 73,792,365 |
| 2023-12-08 | 2023-12-06 | 3.509 | 21,034,099 | +1,978 | 1.68% | 73,799,305 |
| 2023-12-05 | 2023-12-01 | 3.620 | 21,032,121 | -227,258 | 1.68% | 76,131,604 |
| 2023-12-04 | 2023-11-30 | 3.650 | 21,259,379 | +195,653 | 1.70% | 77,599,096 |
| 2023-12-01 | 2023-11-29 | 3.701 | 21,063,726 | -148,542 | 1.68% | 77,949,829 |
| 2023-11-30 | 2023-11-28 | 3.751 | 21,212,268 | -7,910 | 1.69% | 79,571,931 |
| 2023-11-29 | 2023-11-27 | 3.670 | 21,220,178 | +188,057 | 1.69% | 77,885,127 |
| 2023-11-28 | 2023-11-24 | 3.741 | 21,032,121 | -1,978 | 1.68% | 78,683,502 |
| 2023-11-27 | 2023-11-23 | 3.792 | 21,034,099 | -202,227 | 1.68% | 79,754,292 |
| 2023-11-20 | 2023-11-16 | 3.842 | 21,236,326 | -1,978 | 1.70% | 81,594,684 |
| 2023-11-17 | 2023-11-15 | 3.852 | 21,238,304 | +101,269 | 1.70% | 81,817,026 |
| 2023-11-16 | 2023-11-14 | 3.741 | 21,137,035 | +104,914 | 1.69% | 79,075,996 |
| 2023-11-15 | 2023-11-13 | 3.721 | 21,032,121 | -1,978 | 1.68% | 78,258,185 |
| 2023-11-14 | 2023-11-10 | 3.731 | 21,034,099 | -218,051 | 1.68% | 78,478,223 |
| 2023-11-13 | 2023-11-09 | 3.812 | 21,252,150 | +83,830 | 1.70% | 81,010,834 |
| 2023-11-10 | 2023-11-08 | 3.812 | 21,168,320 | -3,956 | 1.69% | 80,691,284 |
| 2023-11-09 | 2023-11-07 | 3.893 | 21,172,276 | +3,956 | 1.69% | 82,418,966 |
| 2023-11-08 | 2023-11-06 | 4.024 | 21,168,320 | +1,978 | 1.69% | 85,186,024 |
| 2023-11-07 | 2023-11-03 | 3.953 | 21,166,342 | +5,934 | 1.69% | 83,679,957 |
| 2023-11-06 | 2023-11-02 | 3.933 | 21,160,408 | -5,934 | 1.69% | 83,228,587 |
| 2023-11-03 | 2023-11-01 | 3.923 | 21,166,342 | -3,956 | 1.69% | 83,037,911 |
| 2023-11-02 | 2023-10-31 | 3.862 | 21,170,298 | +46,871 | 1.69% | 81,769,100 |
| 2023-11-01 | 2023-10-30 | 3.852 | 21,123,427 | -7,912 | 1.69% | 81,374,482 |
| 2023-10-31 | 2023-10-27 | 3.761 | 21,131,339 | +99,218 | 1.69% | 79,482,010 |
| 2023-10-27 | 2023-10-25 | 3.711 | 21,032,121 | -18,448 | 1.68% | 78,045,527 |
| 2023-10-26 | 2023-10-24 | 3.721 | 21,050,569 | -78,778 | 1.68% | 78,326,828 |
| 2023-10-25 | 2023-10-20 | 3.751 | 21,129,347 | +90,438 | 1.69% | 79,260,876 |
| 2023-10-24 | 2023-10-19 | 3.842 | 21,038,909 | +5,934 | 1.68% | 80,836,164 |
| 2023-10-20 | 2023-10-18 | 3.893 | 21,032,975 | -25,715 | 1.68% | 81,876,698 |
| 2023-10-19 | 2023-10-17 | 3.913 | 21,058,690 | -9,888 | 1.68% | 82,402,654 |
| 2023-10-18 | 2023-10-16 | 3.974 | 21,068,578 | +7,912 | 1.68% | 83,719,506 |
| 2023-10-17 | 2023-10-13 | 4.014 | 21,060,666 | +15,825 | 1.68% | 84,539,853 |
| 2023-10-16 | 2023-10-12 | 4.024 | 21,044,841 | +852 | 1.68% | 84,689,117 |
| 2023-10-13 | 2023-10-11 | 3.984 | 21,043,989 | +11,868 | 1.68% | 83,834,576 |
| 2023-10-11 | 2023-10-09 | 3.913 | 21,032,121 | -207,517 | 1.68% | 82,298,689 |
| 2023-10-10 | 2023-10-06 | 3.913 | 21,239,638 | +55,208 | 1.70% | 83,110,703 |
| 2023-10-09 | 2023-10-05 | 3.862 | 21,184,430 | +11 | 1.69% | 81,823,684 |
| 2023-10-06 | 2023-10-04 | 3.812 | 21,184,419 | -33,626 | 1.69% | 80,752,651 |
| 2023-10-05 | 2023-10-03 | 3.751 | 21,218,045 | -15,824 | 1.69% | 79,593,602 |
| 2023-10-04 | 2023-09-29 | 3.852 | 21,233,869 | +199,770 | 1.70% | 81,799,941 |
| 2023-10-03 | 2023-09-28 | 3.761 | 21,034,099 | -17,436 | 1.68% | 79,116,258 |
| 2023-09-29 | 2023-09-27 | 3.761 | 21,051,535 | -27,692 | 1.68% | 79,181,840 |
| 2023-09-28 | 2023-09-26 | 3.630 | 21,079,227 | +45,128 | 1.68% | 76,515,252 |
| 2023-09-27 | 2023-09-25 | 3.691 | 21,034,099 | -1,980 | 1.68% | 77,627,511 |
| 2023-09-26 | 2023-09-22 | 3.691 | 21,036,079 | -1,309,331 | 1.68% | 77,634,818 |
| 2023-09-25 | 2023-09-21 | 3.610 | 22,345,410 | +1,134,098 | 1.78% | 80,659,482 |
| 2023-09-22 | 2023-09-20 | 3.711 | 21,211,312 | +42,058 | 1.69% | 78,710,465 |
| 2023-09-21 | 2023-09-19 | 3.731 | 21,169,254 | +7,900 | 1.69% | 78,982,487 |
| 2023-09-20 | 2023-09-18 | 3.761 | 21,161,354 | -7,912 | 1.69% | 79,594,906 |
| 2023-09-19 | 2023-09-15 | 3.751 | 21,169,266 | +89,996 | 1.69% | 79,410,621 |
| 2023-09-18 | 2023-09-14 | 3.711 | 21,079,270 | -1,978 | 1.68% | 78,220,487 |
| 2023-09-15 | 2023-09-13 | 3.731 | 21,081,248 | -4 | 1.68% | 78,654,136 |
| 2023-09-14 | 2023-09-12 | 3.751 | 21,081,252 | +7,912 | 1.68% | 79,080,461 |
| 2023-09-13 | 2023-09-11 | 3.771 | 21,073,340 | +41,219 | 1.68% | 79,476,931 |
| 2023-09-12 | 2023-09-07 | 3.640 | 21,032,121 | -72,198 | 1.68% | 76,556,920 |
| 2023-09-11 | 2023-09-06 | 3.579 | 21,104,319 | +72,198 | 1.68% | 75,539,392 |
| 2023-09-07 | 2023-09-05 | 3.600 | 21,032,121 | -445,355 | 1.68% | 75,706,288 |
| 2023-09-06 | 2023-09-04 | 3.691 | 21,477,476 | +197,802 | 1.71% | 79,263,818 |
| 2023-09-05 | 2023-08-31 | 3.731 | 21,279,674 | +181,883 | 1.70% | 79,394,464 |
| 2023-09-04 | 2023-08-30 | 3.731 | 21,097,791 | +65,670 | 1.68% | 78,715,858 |
| 2023-08-31 | 2023-08-29 | 3.782 | 21,032,121 | -152,937 | 1.68% | 79,534,134 |
| 2023-08-30 | 2023-08-28 | 3.741 | 21,185,058 | +150,959 | 1.69% | 79,255,656 |
| 2023-08-29 | 2023-08-25 | 3.711 | 21,034,099 | -4,564 | 1.68% | 78,052,867 |
| 2023-08-28 | 2023-08-24 | 3.751 | 21,038,663 | -5,938 | 1.68% | 78,920,700 |
| 2023-08-25 | 2023-08-23 | 3.721 | 21,044,601 | +4,434 | 1.68% | 78,304,622 |
| 2023-08-24 | 2023-08-22 | 3.792 | 21,040,167 | -25,715 | 1.68% | 79,777,300 |
| 2023-08-23 | 2023-08-21 | 3.761 | 21,065,882 | -162,145 | 1.68% | 79,235,804 |
| 2023-08-22 | 2023-08-18 | 3.943 | 21,228,027 | -290,769 | 1.69% | 83,709,186 |
| 2023-08-21 | 2023-08-17 | 3.933 | 21,518,796 | +197,884 | 1.72% | 84,638,207 |
| 2023-08-18 | 2023-08-16 | 3.933 | 21,320,912 | -275,068 | 1.70% | 83,859,885 |
| 2023-08-17 | 2023-08-15 | 3.964 | 21,595,980 | +3,952 | 1.72% | 85,596,867 |
| 2023-08-16 | 2023-08-14 | 3.943 | 21,592,028 | +1,978 | 1.72% | 85,144,564 |
| 2023-08-15 | 2023-08-11 | 4.024 | 21,590,050 | +7,913 | 1.72% | 86,883,159 |
| 2023-08-14 | 2023-08-10 | 4.105 | 21,582,137 | +17,802 | 1.72% | 88,597,070 |
| 2023-08-11 | 2023-08-09 | 4.156 | 21,564,335 | +19,776 | 1.72% | 89,614,188 |
| 2023-08-10 | 2023-08-08 | 4.055 | 21,544,559 | +5,930 | 1.72% | 87,353,611 |
| 2023-08-09 | 2023-08-07 | 4.055 | 21,538,629 | +3,956 | 1.72% | 87,329,568 |
| 2023-08-08 | 2023-08-04 | 4.044 | 21,534,673 | +17,941 | 1.72% | 87,095,789 |
| 2023-08-07 | 2023-08-03 | 4.135 | 21,516,732 | +9,884 | 1.72% | 88,981,250 |
| 2023-08-04 | 2023-08-02 | 3.943 | 21,506,848 | +3,958 | 1.72% | 84,808,671 |
| 2023-08-03 | 2023-08-01 | 4.105 | 21,502,890 | +5,934 | 1.72% | 88,271,753 |
| 2023-08-02 | 2023-07-31 | 4.085 | 21,496,956 | +27,692 | 1.72% | 87,812,677 |
| 2023-08-01 | 2023-07-28 | 4.105 | 21,469,264 | -51,047 | 1.71% | 88,133,714 |
| 2023-07-31 | 2023-07-27 | 4.004 | 21,520,311 | +49,075 | 1.72% | 86,167,325 |
| 2023-07-28 | 2023-07-26 | 3.964 | 21,471,236 | -148,351 | 1.71% | 85,102,437 |
| 2023-07-27 | 2023-07-25 | 3.923 | 21,619,587 | +35,598 | 1.73% | 84,816,042 |
| 2023-07-26 | 2023-07-24 | 3.862 | 21,583,989 | +9,890 | 1.72% | 83,366,958 |
| 2023-07-25 | 2023-07-21 | 3.883 | 21,574,099 | +37,577 | 1.72% | 83,765,035 |
| 2023-07-24 | 2023-07-20 | 3.832 | 21,536,522 | +13,846 | 1.72% | 82,530,345 |
| 2023-07-21 | 2023-07-19 | 3.852 | 21,522,676 | +2 | 1.72% | 82,912,522 |
| 2023-07-20 | 2023-07-18 | 3.883 | 21,522,674 | -1,978 | 1.72% | 83,565,369 |
| 2023-07-19 | 2023-07-14 | 3.923 | 21,524,652 | +23,736 | 1.72% | 84,443,601 |
| 2023-07-18 | 2023-07-13 | 3.984 | 21,500,916 | +9,894 | 1.72% | 85,654,871 |
| 2023-07-14 | 2023-07-12 | 3.822 | 21,491,022 | +3,956 | 1.72% | 82,138,686 |
| 2023-07-13 | 2023-07-11 | 3.883 | 21,487,066 | +9,890 | 1.72% | 83,427,115 |
| 2023-07-12 | 2023-07-10 | 3.893 | 21,477,176 | +7,912 | 1.71% | 83,605,873 |
| 2023-07-11 | 2023-07-07 | 3.822 | 21,469,264 | -80,574 | 1.71% | 82,055,527 |
| 2023-07-10 | 2023-07-06 | 3.873 | 21,549,838 | -8,439 | 1.72% | 83,452,945 |
| 2023-07-06 | 2023-07-04 | 3.974 | 21,558,277 | +53,407 | 1.72% | 85,665,407 |
| 2023-07-05 | 2023-07-03 | 3.873 | 21,504,870 | +2 | 1.72% | 83,278,804 |
| 2023-07-03 | 2023-06-29 | 3.832 | 21,504,868 | +35,604 | 1.72% | 82,409,044 |
| 2023-06-30 | 2023-06-28 | 3.832 | 21,469,264 | -128,573 | 1.71% | 82,272,605 |
| 2023-06-29 | 2023-06-27 | 3.994 | 21,597,837 | +33,626 | 1.72% | 86,259,361 |
| 2023-06-26 | 2023-06-21 | 3.994 | 21,564,211 | +21,761 | 1.72% | 86,125,063 |
| 2023-06-23 | 2023-06-20 | 4.095 | 21,542,450 | +7,912 | 1.72% | 88,216,333 |
| 2023-06-21 | 2023-06-19 | 4.216 | 21,534,538 | +55,384 | 1.72% | 90,796,790 |
| 2023-06-20 | 2023-06-16 | 4.216 | 21,479,154 | +9,890 | 1.71% | 90,563,273 |
| 2023-06-19 | 2023-06-15 | 4.176 | 21,469,264 | -241,318 | 1.71% | 89,653,261 |
| 2023-06-16 | 2023-06-14 | 3.994 | 21,710,582 | +209,670 | 1.73% | 86,709,652 |
| 2023-06-15 | 2023-06-13 | 3.994 | 21,500,912 | +29,670 | 1.72% | 85,872,254 |
| 2023-06-14 | 2023-06-12 | 3.994 | 21,471,242 | +1,978 | 1.71% | 85,753,755 |
| 2023-06-12 | 2023-06-08 | 4.004 | 21,469,264 | -3,956 | 1.71% | 85,962,933 |
| 2023-06-09 | 2023-06-07 | 3.994 | 21,473,220 | -3,956 | 1.71% | 85,761,655 |
| 2023-06-08 | 2023-06-06 | 3.913 | 21,477,176 | -15,824 | 1.71% | 84,040,190 |
| 2023-06-07 | 2023-06-05 | 4.004 | 21,493,000 | +23,736 | 1.72% | 86,057,972 |
| 2023-06-05 | 2023-06-01 | 3.953 | 21,469,264 | -1,978 | 1.71% | 84,877,542 |
| 2023-06-02 | 2023-05-31 | 3.893 | 21,471,242 | -12,858 | 1.71% | 83,582,774 |
| 2023-06-01 | 2023-05-30 | 3.994 | 21,484,100 | +7,912 | 1.72% | 85,805,108 |
| 2023-05-31 | 2023-05-29 | 4.034 | 21,476,188 | +5,936 | 1.71% | 86,642,101 |
| 2023-05-30 | 2023-05-25 | 4.085 | 21,470,252 | -6,924 | 1.71% | 87,703,594 |
| 2023-05-29 | 2023-05-24 | 4.216 | 21,477,176 | +7,912 | 1.71% | 90,554,933 |
| 2023-05-25 | 2023-05-23 | 4.226 | 21,469,264 | -1,978 | 1.71% | 90,738,652 |
| 2023-05-24 | 2023-05-22 | 4.247 | 21,471,242 | -10,736 | 1.71% | 91,181,208 |
| 2023-05-23 | 2023-05-19 | 4.095 | 21,481,978 | -43,517 | 1.71% | 87,968,700 |
| 2023-05-22 | 2023-05-18 | 4.135 | 21,525,495 | -31,648 | 1.72% | 89,017,489 |
| 2023-05-19 | 2023-05-17 | 4.075 | 21,557,143 | -17,802 | 1.72% | 87,840,567 |
| 2023-05-18 | 2023-05-16 | 4.247 | 21,574,945 | -13,847 | 1.72% | 91,621,600 |
| 2023-05-17 | 2023-05-15 | 4.237 | 21,588,792 | +84,639 | 1.72% | 91,462,117 |
| 2023-05-16 | 2023-05-12 | 4.206 | 21,504,153 | -11,868 | 1.72% | 90,451,246 |
| 2023-05-15 | 2023-05-11 | 4.267 | 21,516,021 | -15,243 | 1.72% | 91,806,471 |
| 2023-05-12 | 2023-05-10 | 4.277 | 21,531,264 | +62,000 | 1.72% | 92,089,216 |
| 2023-05-11 | 2023-05-09 | 4.267 | 21,469,264 | -18,383 | 1.71% | 91,606,964 |
| 2023-05-10 | 2023-05-08 | 4.388 | 21,487,647 | -5,934 | 1.72% | 94,292,570 |
| 2023-05-09 | 2023-05-05 | 4.378 | 21,493,581 | -1,978 | 1.72% | 94,101,286 |
| 2023-05-08 | 2023-05-04 | 4.479 | 21,495,559 | +5,934 | 1.72% | 96,283,386 |
| 2023-05-05 | 2023-05-03 | 4.419 | 21,489,625 | -15,825 | 1.72% | 94,953,102 |
| 2023-05-04 | 2023-05-02 | 4.489 | 21,505,450 | -5,934 | 1.72% | 96,545,134 |
| 2023-05-03 | 2023-04-28 | 4.530 | 21,511,384 | -9,890 | 1.72% | 97,441,789 |
| 2023-04-28 | 2023-04-26 | 4.358 | 21,521,274 | -1,978 | 1.72% | 93,787,321 |
| 2023-04-27 | 2023-04-25 | 4.237 | 21,523,252 | -17,292 | 1.72% | 91,184,453 |
| 2023-04-26 | 2023-04-24 | 4.419 | 21,540,544 | -3,956 | 1.72% | 95,178,090 |
| 2023-04-25 | 2023-04-21 | 4.449 | 21,544,500 | -19,780 | 1.72% | 95,849,087 |
| 2023-04-24 | 2023-04-20 | 4.580 | 21,564,280 | -7,912 | 1.72% | 98,771,590 |
| 2023-04-21 | 2023-04-19 | 4.611 | 21,572,192 | +23,736 | 1.72% | 99,462,187 |
| 2023-04-20 | 2023-04-18 | 4.692 | 21,548,456 | +73,769 | 1.72% | 101,095,778 |
| 2023-04-18 | 2023-04-14 | 4.742 | 21,474,687 | -289 | 1.71% | 101,835,352 |
| 2023-04-17 | 2023-04-13 | 4.793 | 21,474,976 | -13,846 | 1.71% | 102,922,402 |
| 2023-04-14 | 2023-04-12 | 4.752 | 21,488,822 | -1,978 | 1.72% | 102,119,657 |
| 2023-04-13 | 2023-04-11 | 4.762 | 21,490,800 | -3,956 | 1.72% | 102,346,353 |
| 2023-04-12 | 2023-04-06 | 4.570 | 21,494,756 | -49,451 | 1.72% | 98,235,812 |
| 2023-04-11 | 2023-04-04 | 4.530 | 21,544,207 | -83,077 | 1.72% | 97,590,470 |
| 2023-04-06 | 2023-04-03 | 4.712 | 21,627,284 | +150,779 | 1.73% | 101,902,956 |
| 2023-04-03 | 2023-03-30 | 4.671 | 21,476,505 | -7,912 | 1.71% | 100,323,914 |
| 2023-03-31 | 2023-03-29 | 4.762 | 21,484,417 | -1,978 | 1.72% | 102,315,955 |
| 2023-03-30 | 2023-03-28 | 4.611 | 21,486,395 | -11,868 | 1.72% | 99,066,605 |
| 2023-03-29 | 2023-03-27 | 4.671 | 21,498,263 | +13,846 | 1.72% | 100,425,553 |
| 2023-03-28 | 2023-03-24 | 4.722 | 21,484,417 | -1,978 | 1.72% | 101,447,030 |
| 2023-03-27 | 2023-03-23 | 4.732 | 21,486,395 | +3,796 | 1.72% | 101,673,621 |
| 2023-03-24 | 2023-03-22 | 4.702 | 21,482,599 | +7,912 | 1.71% | 101,004,020 |
| 2023-03-23 | 2023-03-21 | 4.752 | 21,474,687 | -9,890 | 1.71% | 102,052,485 |
| 2023-03-22 | 2023-03-20 | 4.641 | 21,484,577 | -3,957 | 1.72% | 99,709,922 |
| 2023-03-21 | 2023-03-17 | 4.631 | 21,488,534 | -5,934 | 1.72% | 99,511,013 |
| 2023-03-20 | 2023-03-16 | 4.550 | 21,494,468 | -1,978 | 1.72% | 97,799,829 |
| 2023-03-17 | 2023-03-15 | 4.550 | 21,496,446 | -1,978 | 1.72% | 97,808,829 |
| 2023-03-16 | 2023-03-14 | 4.419 | 21,498,424 | +23,737 | 1.72% | 94,991,981 |
| 2023-03-10 | 2023-03-08 | 4.570 | 21,474,687 | -11,868 | 1.71% | 98,144,092 |
| 2023-03-09 | 2023-03-07 | 4.712 | 21,486,555 | +11,868 | 1.72% | 101,239,872 |
| 2023-03-08 | 2023-03-06 | 4.752 | 21,474,687 | -51,421 | 1.71% | 102,052,485 |
| 2023-03-07 | 2023-03-03 | 4.843 | 21,526,108 | +51,415 | 1.72% | 104,255,725 |
| 2023-02-24 | 2023-02-22 | 4.580 | 21,474,693 | -31,932 | 1.71% | 98,361,252 |
| 2023-02-23 | 2023-02-21 | 4.712 | 21,506,625 | -21,758 | 1.72% | 101,334,438 |
| 2023-02-22 | 2023-02-20 | 4.823 | 21,528,383 | -48,885 | 1.72% | 103,831,391 |
| 2023-02-21 | 2023-02-17 | 4.793 | 21,577,268 | +59,058 | 1.72% | 103,412,653 |
| 2023-02-20 | 2023-02-16 | 4.833 | 21,518,210 | +43,517 | 1.72% | 103,999,900 |
| 2023-02-17 | 2023-02-15 | 4.853 | 21,474,693 | -2 | 1.71% | 104,223,843 |
| 2023-02-15 | 2023-02-13 | 4.975 | 21,474,695 | -430,461 | 1.71% | 106,829,449 |
| 2023-02-14 | 2023-02-10 | 4.965 | 21,905,156 | -16,574 | 1.75% | 108,749,364 |
| 2023-02-13 | 2023-02-09 | 5.045 | 21,921,730 | +427,253 | 1.75% | 110,604,871 |
| 2023-02-10 | 2023-02-08 | 4.954 | 21,494,477 | +7,914 | 1.72% | 106,493,192 |
| 2023-02-09 | 2023-02-07 | 5.025 | 21,486,563 | +11,868 | 1.72% | 107,974,754 |
| 2023-02-07 | 2023-02-03 | 5.197 | 21,474,695 | -25,715 | 1.71% | 111,606,376 |
| 2023-02-06 | 2023-02-02 | 5.339 | 21,500,410 | -1,978 | 1.72% | 114,783,522 |
| 2023-02-03 | 2023-02-01 | 5.136 | 21,502,388 | +23,737 | 1.72% | 110,445,821 |
| 2023-02-02 | 2023-01-31 | 4.954 | 21,478,651 | -9,890 | 1.71% | 106,414,783 |
| 2023-02-01 | 2023-01-30 | 5.005 | 21,488,541 | -2,966 | 1.72% | 107,550,148 |
| 2023-01-31 | 2023-01-27 | 5.197 | 21,491,507 | +11,868 | 1.72% | 111,693,750 |
| 2023-01-30 | 2023-01-26 | 5.177 | 21,479,639 | -15,825 | 1.71% | 111,197,704 |
| 2023-01-27 | 2023-01-20 | 5.086 | 21,495,464 | +1,979 | 1.72% | 109,323,542 |
| 2023-01-26 | 2023-01-19 | 5.015 | 21,493,485 | +18,790 | 1.72% | 107,792,215 |
| 2023-01-18 | 2023-01-16 | 5.207 | 21,474,695 | -22,234 | 1.71% | 111,823,509 |
| 2023-01-17 | 2023-01-13 | 5.339 | 21,496,929 | -591,429 | 1.72% | 114,764,938 |
| 2023-01-16 | 2023-01-12 | 4.874 | 22,088,358 | +7,912 | 1.76% | 107,648,840 |
| 2023-01-13 | 2023-01-11 | 4.965 | 22,080,446 | +36,082 | 1.76% | 109,619,601 |
| 2023-01-12 | 2023-01-10 | 5.096 | 22,044,364 | -19,780 | 1.76% | 112,338,079 |
| 2023-01-11 | 2023-01-09 | 5.086 | 22,064,144 | +69,231 | 1.76% | 112,215,785 |
| 2023-01-09 | 2023-01-05 | 5.015 | 21,994,913 | +25,716 | 1.76% | 110,306,933 |
| 2023-01-03 | 2022-12-29 | 5.066 | 21,969,197 | -296,703 | 1.75% | 111,288,629 |
| 2022-12-29 | 2022-12-23 | 4.772 | 22,265,900 | -148,842 | 1.78% | 106,262,771 |
| 2022-12-28 | 2022-12-22 | 4.843 | 22,414,742 | +148,842 | 1.79% | 108,559,577 |
| 2022-12-23 | 2022-12-21 | 4.621 | 22,265,900 | -11,868 | 1.78% | 102,885,776 |
| 2022-12-22 | 2022-12-20 | 4.479 | 22,277,768 | -7,912 | 1.78% | 99,787,073 |
| 2022-12-21 | 2022-12-19 | 4.469 | 22,285,680 | +19,780 | 1.78% | 99,597,180 |
| 2022-12-20 | 2022-12-16 | 4.712 | 22,265,900 | +5,424 | 1.78% | 104,911,973 |
| 2022-12-16 | 2022-12-14 | 4.965 | 22,260,476 | -69,231 | 1.78% | 110,513,370 |
| 2022-12-15 | 2022-12-13 | 4.975 | 22,329,707 | +69,231 | 1.78% | 111,082,849 |
| 2022-12-14 | 2022-12-12 | 5.015 | 22,260,476 | -22,232 | 1.78% | 111,638,761 |
| 2022-12-13 | 2022-12-09 | 5.035 | 22,282,708 | -381,285 | 1.78% | 112,200,862 |
| 2022-12-12 | 2022-12-08 | 5.056 | 22,663,993 | -304,615 | 1.81% | 114,579,076 |
| 2022-12-09 | 2022-12-07 | 4.914 | 22,968,608 | +41,538 | 1.83% | 112,867,740 |
| 2022-12-08 | 2022-12-06 | 5.015 | 22,927,070 | +33,627 | 1.83% | 114,981,804 |
| 2022-12-07 | 2022-12-05 | 5.056 | 22,893,443 | +29,670 | 1.87% | 115,739,073 |
| 2022-12-06 | 2022-12-02 | 4.115 | 22,863,773 | +9,890 | 1.87% | 94,089,507 |
| 2022-12-05 | 2022-12-01 | 4.135 | 22,853,883 | -17,798 | 1.87% | 94,510,963 |
| 2022-12-02 | 2022-11-30 | 4.105 | 22,871,681 | -9,890 | 1.87% | 93,890,792 |
| 2022-12-01 | 2022-11-29 | 3.974 | 22,881,571 | +1,978 | 1.87% | 90,923,736 |
| 2022-11-30 | 2022-11-28 | 3.701 | 22,879,593 | +11,868 | 1.87% | 84,669,747 |
| 2022-11-29 | 2022-11-25 | 3.468 | 22,867,725 | -702,198 | 1.87% | 79,307,811 |
| 2022-11-28 | 2022-11-24 | 3.519 | 23,569,923 | -791,205 | 1.93% | 82,934,702 |
| 2022-11-25 | 2022-11-23 | 3.519 | 24,361,128 | -777,366 | 1.99% | 85,718,689 |
| 2022-11-24 | 2022-11-22 | 3.539 | 25,138,494 | -791,209 | 2.06% | 88,962,337 |
| 2022-11-23 | 2022-11-21 | 3.670 | 25,929,703 | -791,209 | 2.12% | 95,170,653 |
| 2022-11-22 | 2022-11-18 | 3.862 | 26,720,912 | -958,855 | 2.19% | 103,208,038 |
| 2022-11-21 | 2022-11-17 | 3.873 | 27,679,767 | -822,857 | 2.26% | 107,191,435 |
| 2022-11-18 | 2022-11-16 | 3.964 | 28,502,624 | -591,914 | 2.33% | 112,971,734 |
| 2022-11-17 | 2022-11-15 | 3.953 | 29,094,538 | -971,209 | 2.38% | 115,023,640 |
| 2022-11-16 | 2022-11-14 | 3.893 | 30,065,747 | -615,007 | 2.46% | 117,039,272 |
| 2022-11-15 | 2022-11-11 | 3.559 | 30,680,754 | -798,883 | 2.51% | 109,196,212 |
| 2022-11-14 | 2022-11-10 | 3.357 | 31,479,637 | -601,319 | 2.57% | 105,673,644 |
| 2022-11-11 | 2022-11-09 | 3.468 | 32,080,956 | -797,538 | 2.62% | 111,260,320 |
| 2022-11-10 | 2022-11-08 | 3.680 | 32,878,494 | -777,363 | 2.69% | 121,007,471 |
| 2022-11-09 | 2022-11-07 | 3.670 | 33,655,857 | -791,209 | 2.75% | 123,528,214 |
| 2022-11-08 | 2022-11-04 | 3.569 | 34,447,066 | -659,161 | 2.82% | 122,949,233 |
| 2022-11-07 | 2022-11-03 | 3.428 | 35,106,227 | -480,659 | 2.87% | 120,332,444 |
| 2022-11-04 | 2022-11-02 | 3.478 | 35,586,886 | -480,659 | 2.91% | 123,779,098 |
| 2022-11-03 | 2022-11-01 | 3.377 | 36,067,545 | -492,524 | 2.95% | 121,804,107 |
| 2022-11-02 | 2022-10-31 | 3.286 | 36,560,069 | +5,934 | 2.99% | 120,140,449 |
| 2022-11-01 | 2022-10-28 | 3.185 | 36,554,135 | -3,956 | 2.99% | 116,424,920 |
| 2022-10-31 | 2022-10-27 | 3.296 | 36,558,091 | -132,527 | 2.99% | 120,503,592 |
| 2022-10-28 | 2022-10-26 | 3.377 | 36,690,618 | -486,594 | 3.00% | 123,908,294 |
| 2022-10-26 | 2022-10-24 | 3.246 | 37,177,212 | -1,978 | 3.04% | 120,664,838 |
| 2022-10-25 | 2022-10-21 | 3.458 | 37,179,190 | -488,571 | 3.04% | 128,565,639 |
| 2022-10-24 | 2022-10-20 | 3.468 | 37,667,761 | -488,572 | 3.08% | 130,635,980 |
| 2022-10-21 | 2022-10-19 | 3.559 | 38,156,333 | -490,549 | 3.12% | 135,802,629 |
| 2022-10-20 | 2022-10-18 | 3.711 | 38,646,882 | -484,616 | 3.16% | 143,409,991 |
| 2022-10-19 | 2022-10-17 | 3.569 | 39,131,498 | -478,681 | 3.20% | 139,669,012 |
| 2022-10-18 | 2022-10-14 | 3.529 | 39,610,179 | -472,747 | 3.24% | 139,775,519 |
| 2022-10-17 | 2022-10-13 | 3.357 | 40,082,926 | -381,758 | 3.28% | 134,553,929 |
| 2022-10-14 | 2022-10-12 | 3.347 | 40,464,684 | -79,121 | 3.31% | 135,426,305 |
| 2022-10-13 | 2022-10-11 | 3.367 | 40,543,805 | -470,770 | 3.32% | 136,510,991 |
| 2022-10-12 | 2022-10-10 | 3.418 | 41,014,575 | -494,505 | 3.35% | 140,169,589 |
| 2022-10-11 | 2022-10-07 | 3.418 | 41,509,080 | -513,810 | 3.39% | 141,859,587 |
| 2022-10-10 | 2022-10-06 | 3.589 | 42,022,890 | -468,791 | 3.44% | 150,838,829 |
| 2022-10-07 | 2022-10-05 | 3.539 | 42,491,681 | -486,594 | 3.47% | 150,373,338 |
| 2022-10-06 | 2022-10-03 | 3.377 | 42,978,275 | -494,505 | 3.51% | 145,142,410 |
| 2022-10-05 | 2022-09-30 | 3.478 | 43,472,780 | -506,374 | 3.55% | 151,207,989 |
| 2022-10-03 | 2022-09-29 | 3.387 | 43,979,154 | -498,461 | 3.60% | 148,967,168 |
| 2022-09-30 | 2022-09-28 | 3.670 | 44,477,615 | -474,726 | 3.64% | 163,247,673 |
| 2022-09-29 | 2022-09-27 | 3.812 | 44,952,341 | -30,146 | 3.68% | 171,353,329 |
| 2022-09-28 | 2022-09-26 | 3.701 | 44,982,487 | -41,062 | 3.68% | 166,465,190 |
| 2022-09-27 | 2022-09-23 | 3.498 | 45,023,549 | +7,912 | 3.68% | 157,512,385 |
| 2022-09-26 | 2022-09-22 | 3.559 | 45,015,637 | +5,934 | 3.68% | 160,215,654 |
| 2022-09-23 | 2022-09-21 | 3.680 | 45,009,703 | +7,912 | 3.68% | 165,655,711 |
| 2022-09-22 | 2022-09-20 | 3.751 | 45,001,791 | +21,758 | 3.68% | 168,811,718 |
| 2022-09-21 | 2022-09-19 | 3.822 | 44,980,033 | +5,934 | 3.68% | 171,913,686 |
| 2022-09-20 | 2022-09-16 | 4.024 | 44,974,099 | -53,882 | 3.68% | 180,985,769 |
| 2022-09-19 | 2022-09-15 | 4.034 | 45,027,981 | +53,406 | 3.68% | 181,657,885 |
| 2022-09-16 | 2022-09-14 | 4.034 | 44,974,575 | -6,294 | 3.68% | 181,442,427 |
| 2022-09-15 | 2022-09-13 | 4.065 | 44,980,869 | +360 | 3.68% | 182,832,239 |
| 2022-09-09 | 2022-09-07 | 3.964 | 44,980,509 | +22,234 | 3.68% | 178,282,746 |
| 2022-09-08 | 2022-09-06 | 3.933 | 44,958,275 | -1,978 | 3.68% | 176,830,886 |
| 2022-09-07 | 2022-09-05 | 3.953 | 44,960,253 | -7,912 | 3.68% | 177,747,862 |
| 2022-09-06 | 2022-09-02 | 4.024 | 44,968,165 | -5,934 | 3.68% | 180,961,889 |
| 2022-09-05 | 2022-09-01 | 3.994 | 44,974,099 | -5,934 | 3.68% | 179,621,554 |
| 2022-09-02 | 2022-08-31 | 4.075 | 44,980,033 | -146,373 | 3.68% | 183,283,639 |
| 2022-09-01 | 2022-08-30 | 4.075 | 45,126,406 | -9,891 | 3.69% | 183,880,076 |
| 2022-08-31 | 2022-08-29 | 4.065 | 45,136,297 | -120,667 | 3.69% | 183,464,002 |
| 2022-08-30 | 2022-08-26 | 4.055 | 45,256,964 | +27,692 | 3.70% | 183,496,875 |
| 2022-08-29 | 2022-08-25 | 4.024 | 45,229,272 | +35,605 | 3.70% | 182,012,641 |
| 2022-08-26 | 2022-08-24 | 3.933 | 45,193,667 | +21,758 | 3.70% | 177,756,735 |
| 2022-08-25 | 2022-08-23 | 4.004 | 45,171,909 | -75,165 | 3.69% | 180,868,324 |
| 2022-08-24 | 2022-08-22 | 3.994 | 45,247,074 | +27,695 | 3.70% | 180,711,786 |
| 2022-08-22 | 2022-08-18 | 4.004 | 45,219,379 | +7,918 | 3.70% | 181,058,394 |
| 2022-08-19 | 2022-08-17 | 4.044 | 45,211,461 | +1,978 | 3.70% | 182,855,242 |
| 2022-08-18 | 2022-08-16 | 4.115 | 45,209,483 | -11,869 | 3.70% | 186,047,069 |
| 2022-08-17 | 2022-08-15 | 4.166 | 45,221,352 | +3,957 | 3.70% | 188,382,103 |
| 2022-08-16 | 2022-08-12 | 4.065 | 45,217,395 | +7,912 | 3.70% | 183,793,638 |
| 2022-08-15 | 2022-08-11 | 4.105 | 45,209,483 | -27,693 | 3.70% | 185,589,951 |
| 2022-08-12 | 2022-08-10 | 4.014 | 45,237,176 | -7,912 | 3.70% | 181,587,051 |
| 2022-08-11 | 2022-08-09 | 4.055 | 45,245,088 | +5,934 | 3.70% | 183,448,723 |
| 2022-08-10 | 2022-08-08 | 4.034 | 45,239,154 | +5,934 | 3.70% | 182,509,827 |
| 2022-08-09 | 2022-08-05 | 4.095 | 45,233,220 | +3,956 | 3.70% | 185,230,036 |
| 2022-08-08 | 2022-08-04 | 3.974 | 45,229,264 | +29,671 | 3.70% | 179,726,019 |
| 2022-08-05 | 2022-08-03 | 3.883 | 45,199,593 | -32,143 | 3.70% | 175,494,953 |
| 2022-08-04 | 2022-08-02 | 3.943 | 45,231,736 | +32,143 | 3.70% | 178,363,812 |
| 2022-08-03 | 2022-08-01 | 3.974 | 45,199,593 | -8,959 | 3.70% | 179,608,116 |
| 2022-08-02 | 2022-07-29 | 4.044 | 45,208,552 | -21,758 | 3.70% | 182,843,477 |
| 2022-08-01 | 2022-07-28 | 4.105 | 45,230,310 | -15,824 | 3.70% | 185,675,448 |
| 2022-07-29 | 2022-07-27 | 4.105 | 45,246,134 | +1,978 | 3.70% | 185,740,407 |
| 2022-07-28 | 2022-07-26 | 4.297 | 45,244,156 | -21,758 | 3.70% | 194,424,193 |
| 2022-07-27 | 2022-07-25 | 4.307 | 45,265,914 | +58,409 | 3.70% | 194,975,380 |
| 2022-07-26 | 2022-07-22 | 4.358 | 45,207,505 | +7,912 | 3.70% | 197,009,284 |
| 2022-07-22 | 2022-07-20 | 4.408 | 45,199,593 | -81,099 | 3.70% | 199,259,895 |
| 2022-07-20 | 2022-07-18 | 4.520 | 45,280,692 | -31,649 | 3.70% | 204,653,634 |
| 2022-07-19 | 2022-07-15 | 4.459 | 45,312,341 | +29,671 | 3.71% | 202,047,729 |
| 2022-07-18 | 2022-07-14 | 4.661 | 45,282,670 | +21,758 | 3.70% | 211,072,588 |
| 2022-07-15 | 2022-07-13 | 4.580 | 45,260,912 | +7,912 | 3.70% | 207,310,064 |
| 2022-07-14 | 2022-07-12 | 4.621 | 45,253,000 | +3,956 | 3.70% | 209,104,057 |
| 2022-07-13 | 2022-07-11 | 4.671 | 45,249,044 | +33,627 | 3.70% | 211,373,368 |
| 2022-07-12 | 2022-07-08 | 4.884 | 45,215,417 | +15,824 | 3.70% | 220,817,025 |
| 2022-07-11 | 2022-07-07 | 4.934 | 45,199,593 | -35,457 | 3.70% | 223,024,836 |
| 2022-07-07 | 2022-07-05 | 4.965 | 45,235,050 | +1,978 | 3.70% | 224,571,919 |
| 2022-07-06 | 2022-07-04 | 5.035 | 45,233,072 | -23,949 | 3.70% | 227,763,595 |
| 2022-07-05 | 2022-06-30 | 4.965 | 45,257,021 | +57,428 | 3.70% | 224,680,995 |
| 2022-06-29 | 2022-06-27 | 4.985 | 45,199,593 | -70,978 | 3.70% | 225,309,927 |
| 2022-06-28 | 2022-06-24 | 4.853 | 45,270,571 | -5,934 | 3.70% | 219,713,171 |
| 2022-06-27 | 2022-06-23 | 4.813 | 45,276,505 | +76,912 | 3.70% | 217,910,788 |
| 2022-06-22 | 2022-06-20 | 4.621 | 45,199,593 | -39,447 | 3.70% | 208,857,275 |
| 2022-06-21 | 2022-06-17 | 4.611 | 45,239,040 | +1,978 | 3.70% | 208,582,134 |
| 2022-06-20 | 2022-06-16 | 4.368 | 45,237,062 | -13,846 | 3.70% | 197,595,487 |
| 2022-06-17 | 2022-06-15 | 4.479 | 45,250,908 | +5,936 | 3.70% | 202,688,873 |
| 2022-06-16 | 2022-06-14 | 4.489 | 45,244,972 | -9,890 | 3.70% | 203,119,761 |
| 2022-06-15 | 2022-06-13 | 4.520 | 45,254,862 | +41,423 | 3.70% | 204,536,891 |
| 2022-06-14 | 2022-06-10 | 4.621 | 45,213,439 | -17,803 | 3.70% | 208,921,254 |
| 2022-06-13 | 2022-06-09 | 4.540 | 45,231,242 | +15,825 | 3.70% | 205,344,813 |
| 2022-06-09 | 2022-06-07 | 4.570 | 45,215,417 | +15,824 | 3.70% | 206,644,504 |
| 2022-06-06 | 2022-06-01 | 4.570 | 45,199,593 | -544,253 | 3.70% | 206,572,184 |
| 2022-06-02 | 2022-05-31 | 4.611 | 45,743,846 | +39,560 | 3.74% | 210,909,626 |
| 2022-06-01 | 2022-05-30 | 4.338 | 45,704,286 | +7,912 | 3.74% | 198,249,958 |
| 2022-05-31 | 2022-05-27 | 4.247 | 45,696,374 | -11,868 | 3.74% | 194,057,268 |
| 2022-05-30 | 2022-05-26 | 4.226 | 45,708,242 | -15,824 | 3.74% | 193,183,345 |
| 2022-05-27 | 2022-05-25 | 4.186 | 45,724,066 | +27,989 | 3.74% | 191,400,940 |
| 2022-05-25 | 2022-05-23 | 4.479 | 45,696,077 | +351,239 | 3.74% | 204,682,884 |
| 2022-05-24 | 2022-05-20 | 4.348 | 45,344,838 | -5,935 | 3.71% | 197,149,279 |
| 2022-05-20 | 2022-05-18 | 4.287 | 45,350,773 | -7,912 | 3.71% | 194,423,803 |
| 2022-05-19 | 2022-05-17 | 4.287 | 45,358,685 | +75,165 | 3.71% | 194,457,722 |
| 2022-05-18 | 2022-05-16 | 4.247 | 45,283,520 | -47,845 | 3.71% | 192,304,015 |
| 2022-05-17 | 2022-05-13 | 4.247 | 45,331,365 | +47,845 | 3.71% | 192,507,197 |
| 2022-05-16 | 2022-05-12 | 4.004 | 45,283,520 | -79,121 | 3.71% | 181,315,214 |
| 2022-05-12 | 2022-05-10 | 4.065 | 45,362,641 | +33,633 | 3.71% | 184,384,015 |
| 2022-05-11 | 2022-05-06 | 4.115 | 45,329,008 | +127,437 | 3.71% | 186,538,941 |
| 2022-05-10 | 2022-05-05 | 4.267 | 45,201,571 | -11,870 | 3.70% | 192,870,081 |
| 2022-05-06 | 2022-05-04 | 4.196 | 45,213,441 | +11,870 | 3.70% | 189,720,622 |
| 2022-05-05 | 2022-05-03 | 4.348 | 45,201,571 | -3,956 | 3.70% | 196,526,386 |
| 2022-05-04 | 2022-04-29 | 4.368 | 45,205,527 | +1,978 | 3.70% | 197,457,742 |
| 2022-05-03 | 2022-04-28 | 4.237 | 45,203,549 | +1,978 | 3.70% | 191,507,347 |
| 2022-04-29 | 2022-04-27 | 4.146 | 45,201,571 | -4 | 3.70% | 187,385,624 |
| 2022-04-28 | 2022-04-26 | 4.065 | 45,201,575 | +4 | 3.70% | 183,729,335 |
| 2022-04-26 | 2022-04-22 | 4.328 | 45,201,571 | -242 | 3.70% | 195,612,310 |
| 2022-04-25 | 2022-04-21 | 4.388 | 45,201,813 | -93,726 | 3.70% | 198,355,600 |
| 2022-04-22 | 2022-04-20 | 4.408 | 45,295,539 | +35,604 | 3.71% | 199,682,867 |
| 2022-04-21 | 2022-04-19 | 4.378 | 45,259,935 | -3,956 | 3.70% | 198,153,024 |
| 2022-04-20 | 2022-04-14 | 4.499 | 45,263,891 | +17,802 | 3.70% | 203,662,363 |
| 2022-04-19 | 2022-04-13 | 4.378 | 45,246,089 | +44,518 | 3.70% | 198,092,405 |
| 2022-04-13 | 2022-04-11 | 4.398 | 45,201,571 | -73,629 | 3.70% | 198,811,576 |
| 2022-04-12 | 2022-04-08 | 4.590 | 45,275,200 | +73,629 | 3.70% | 207,833,290 |
| 2022-04-08 | 2022-04-06 | 4.702 | 45,201,571 | -49,451 | 3.70% | 212,522,720 |
| 2022-04-07 | 2022-04-04 | 4.884 | 45,251,022 | +17,802 | 3.70% | 220,990,908 |
| 2022-04-06 | 2022-04-01 | 4.651 | 45,233,220 | +31,649 | 3.70% | 210,384,732 |
| 2022-04-04 | 2022-03-31 | 4.671 | 45,201,571 | -1,335 | 3.70% | 211,151,605 |
| 2022-04-01 | 2022-03-30 | 4.783 | 45,202,906 | -2,621 | 3.70% | 216,185,409 |
| 2022-03-31 | 2022-03-29 | 4.692 | 45,205,527 | -19,781 | 3.70% | 212,084,241 |
| 2022-03-30 | 2022-03-28 | 4.651 | 45,225,308 | -3,956 | 3.70% | 210,347,933 |
| 2022-03-29 | 2022-03-25 | 4.631 | 45,229,264 | -19,780 | 3.70% | 209,451,696 |
| 2022-03-28 | 2022-03-24 | 4.833 | 45,249,044 | +7,912 | 3.70% | 218,693,657 |
| 2022-03-25 | 2022-03-23 | 4.833 | 45,241,132 | +39,561 | 3.70% | 218,655,418 |
| 2022-03-24 | 2022-03-22 | 4.752 | 45,201,571 | -132,528 | 3.70% | 214,807,910 |
| 2022-03-23 | 2022-03-21 | 4.631 | 45,334,099 | +41,539 | 3.71% | 209,937,175 |
| 2022-03-22 | 2022-03-18 | 4.793 | 45,292,560 | -47,473 | 3.71% | 217,072,143 |
| 2022-03-21 | 2022-03-17 | 4.611 | 45,340,033 | +98,901 | 3.71% | 209,047,779 |
| 2022-03-18 | 2022-03-16 | 4.186 | 45,241,132 | +39,561 | 3.70% | 189,379,379 |
| 2022-03-17 | 2022-03-15 | 3.691 | 45,201,571 | -7,912 | 3.70% | 166,818,909 |
| 2022-03-16 | 2022-03-14 | 4.166 | 45,209,483 | -1,978 | 3.70% | 188,332,660 |
| 2022-03-15 | 2022-03-11 | 4.661 | 45,211,461 | +9,890 | 3.70% | 210,740,667 |
| 2022-02-28 | 2022-02-24 | 5.440 | 45,201,571 | -49,870 | 3.70% | 245,886,501 |
| 2022-02-25 | 2022-02-23 | 5.693 | 45,251,441 | -9,890 | 3.70% | 257,596,342 |
| 2022-02-24 | 2022-02-22 | 5.511 | 45,261,331 | +11,868 | 3.70% | 249,415,079 |
| 2022-02-23 | 2022-02-21 | 5.632 | 45,249,463 | +1,978 | 3.70% | 254,839,948 |
| 2022-02-22 | 2022-02-18 | 5.551 | 45,247,485 | +33,626 | 3.70% | 251,168,789 |
| 2022-02-21 | 2022-02-17 | 5.672 | 45,213,859 | +12,288 | 3.70% | 256,468,080 |
| 2022-02-18 | 2022-02-16 | 5.652 | 45,201,571 | -41,539 | 3.70% | 255,484,302 |
| 2022-02-17 | 2022-02-15 | 5.581 | 45,243,110 | +43,517 | 3.70% | 252,516,878 |
| 2022-02-15 | 2022-02-11 | 5.490 | 45,199,593 | -37,583 | 3.70% | 248,160,832 |
| 2022-02-14 | 2022-02-10 | 5.591 | 45,237,176 | +37,583 | 3.70% | 252,941,156 |
| 2022-02-11 | 2022-02-09 | 5.460 | 45,199,593 | -39,561 | 3.70% | 246,789,778 |
| 2022-02-10 | 2022-02-08 | 5.359 | 45,239,154 | -10,241 | 3.70% | 242,431,600 |
| 2022-02-09 | 2022-02-07 | 5.450 | 45,249,395 | -1,826,990 | 3.70% | 246,604,175 |
| 2022-02-08 | 2022-02-04 | 5.521 | 47,076,385 | +1,837,231 | 3.85% | 259,893,029 |
| 2022-02-04 | 2022-01-27 | 5.268 | 45,239,154 | -1,978 | 3.70% | 238,314,837 |
| 2022-01-28 | 2022-01-26 | 5.389 | 45,241,132 | -96,922 | 3.70% | 243,814,514 |
| 2022-01-26 | 2022-01-24 | 5.531 | 45,338,054 | -9,890 | 3.71% | 250,754,702 |
| 2022-01-25 | 2022-01-21 | 5.784 | 45,347,944 | -16,572 | 3.71% | 262,272,353 |
| 2022-01-24 | 2022-01-20 | 5.794 | 45,364,516 | -32,879 | 3.71% | 262,826,884 |
| 2022-01-21 | 2022-01-19 | 5.672 | 45,397,395 | -104,244 | 3.71% | 257,509,157 |
| 2022-01-20 | 2022-01-18 | 5.864 | 45,501,639 | -753,406 | 3.72% | 266,841,834 |
| 2022-01-19 | 2022-01-17 | 5.723 | 46,255,045 | +1,387 | 4.07% | 264,712,483 |
| 2022-01-18 | 2022-01-14 | 6.208 | 46,253,658 | -459,203 | 4.07% | 287,152,987 |
| 2022-01-17 | 2022-01-13 | 6.410 | 46,712,861 | +3,369,504 | 4.11% | 299,450,200 |
| 2022-01-14 | 2022-01-12 | 7.260 | 43,343,357 | +367,635 | 3.81% | 314,663,140 |
| 2022-01-13 | 2022-01-11 | 7.017 | 42,975,722 | +1,403 | 3.78% | 301,565,416 |
| 2022-01-12 | 2022-01-10 | 7.098 | 42,974,319 | +49,451 | 3.78% | 305,031,716 |
| 2022-01-04 | 2021-12-31 | 6.967 | 42,924,868 | -869 | 3.77% | 299,038,478 |
| 2022-01-03 | 2021-12-29 | 6.744 | 42,925,737 | +869 | 3.77% | 289,495,940 |
| 2021-12-29 | 2021-12-24 | 6.785 | 42,924,868 | +19,823,736 | 3.77% | 291,226,152 |
| 2021-12-13 | 2021-12-09 | 7.209 | 23,101,132 | -49,450 | 2.03% | 166,541,194 |
| 2021-12-09 | 2021-12-07 | 6.997 | 23,150,582 | +49,450 | 2.03% | 161,982,050 |
| 2021-12-08 | 2021-12-06 | 6.592 | 23,101,132 | -49,450 | 2.03% | 152,292,929 |
| 2021-12-07 | 2021-12-03 | 6.946 | 23,150,582 | -55,385 | 2.04% | 160,811,659 |
| 2021-12-06 | 2021-12-02 | 6.865 | 23,205,967 | -11,868 | 2.04% | 159,319,277 |
| 2021-12-03 | 2021-12-01 | 7.007 | 23,217,835 | +116,703 | 2.04% | 162,687,370 |
| 2021-12-02 | 2021-11-30 | 6.926 | 23,101,132 | -39,560 | 2.03% | 160,001,007 |
| 2021-12-01 | 2021-11-29 | 6.967 | 23,140,692 | +33,626 | 2.04% | 161,210,916 |
| 2021-11-29 | 2021-11-25 | 7.877 | 23,107,066 | -5,934 | 2.03% | 182,004,089 |
| 2021-11-25 | 2021-11-23 | 7.533 | 23,113,000 | +5,934 | 2.04% | 174,105,093 |
| 2021-11-24 | 2021-11-22 | 7.684 | 23,107,066 | +5,934 | 2.03% | 177,564,965 |
| 2021-11-23 | 2021-11-19 | 7.786 | 23,101,132 | -37,582 | 2.03% | 179,855,147 |
| 2021-11-22 | 2021-11-18 | 7.796 | 23,138,714 | +37,582 | 2.04% | 180,381,701 |
| 2021-11-19 | 2021-11-17 | 7.978 | 23,101,132 | -5,934 | 2.03% | 184,293,131 |
| 2021-11-17 | 2021-11-15 | 7.755 | 23,107,066 | -43,516 | 2.03% | 179,200,432 |
| 2021-11-16 | 2021-11-12 | 7.765 | 23,150,582 | -110,258 | 2.04% | 179,771,986 |
| 2021-11-15 | 2021-11-11 | 7.735 | 23,260,840 | +11,868 | 2.05% | 179,922,597 |
| 2021-11-12 | 2021-11-10 | 7.624 | 23,248,972 | +5,934 | 2.05% | 177,244,996 |
| 2021-11-11 | 2021-11-09 | 7.664 | 23,243,038 | +141,906 | 2.05% | 178,139,808 |
| 2021-11-10 | 2021-11-08 | 7.462 | 23,101,132 | -49,747 | 2.03% | 172,380,647 |
| 2021-11-09 | 2021-11-05 | 7.341 | 23,150,879 | +49,747 | 2.04% | 169,942,886 |
| 2021-11-08 | 2021-11-04 | 7.533 | 23,101,132 | -7,489 | 2.03% | 174,015,694 |
| 2021-11-05 | 2021-11-03 | 7.472 | 23,108,621 | -41,587 | 2.03% | 172,670,184 |
| 2021-11-04 | 2021-11-02 | 7.432 | 23,150,208 | +29,296 | 2.04% | 172,044,629 |
| 2021-11-03 | 2021-11-01 | 7.533 | 23,120,912 | -90,777 | 2.04% | 174,164,692 |
| 2021-11-02 | 2021-10-29 | 7.705 | 23,211,689 | +70,997 | 2.04% | 178,838,327 |
| 2021-11-01 | 2021-10-28 | 7.715 | 23,140,692 | -310,338 | 2.04% | 178,525,296 |
| 2021-10-29 | 2021-10-27 | 7.907 | 23,451,030 | -425,241 | 2.06% | 185,424,689 |
| 2021-10-28 | 2021-10-26 | 8.210 | 23,876,271 | +3,956 | 2.10% | 196,029,491 |
| 2021-10-26 | 2021-10-22 | 8.787 | 23,872,315 | -19,780 | 2.10% | 209,755,422 |
| 2021-10-25 | 2021-10-21 | 8.635 | 23,892,095 | +19,780 | 2.10% | 206,305,586 |
| 2021-10-22 | 2021-10-20 | 8.776 | 23,872,315 | -53,035 | 2.10% | 209,514,046 |
| 2021-10-21 | 2021-10-19 | 8.746 | 23,925,350 | -278,607 | 2.11% | 209,253,769 |
| 2021-10-20 | 2021-10-18 | 8.433 | 24,203,957 | +302,183 | 2.13% | 204,103,901 |
| 2021-10-18 | 2021-10-12 | 8.493 | 23,901,774 | -104,166 | 2.10% | 203,005,734 |
| 2021-10-15 | 2021-10-11 | 8.392 | 24,005,940 | +63,710 | 2.11% | 201,463,183 |
| 2021-10-12 | 2021-10-08 | 8.220 | 23,942,230 | -379,697 | 2.11% | 196,813,111 |
| 2021-10-11 | 2021-10-07 | 8.342 | 24,321,927 | +457,279 | 2.14% | 202,885,408 |
| 2021-10-08 | 2021-10-06 | 7.856 | 23,864,648 | +13,846 | 2.10% | 187,488,630 |
| 2021-10-07 | 2021-10-05 | 8.190 | 23,850,802 | -295,616 | 2.10% | 195,338,068 |
| 2021-10-06 | 2021-10-04 | 8.059 | 24,146,418 | +229,839 | 2.13% | 194,585,251 |
| 2021-10-05 | 2021-09-30 | 8.079 | 23,916,579 | -192,326 | 2.11% | 193,216,727 |
| 2021-10-04 | 2021-09-29 | 7.866 | 24,108,905 | -97,773 | 2.12% | 189,651,362 |
| 2021-09-30 | 2021-09-28 | 8.241 | 24,206,678 | -83,722 | 2.13% | 199,476,475 |
| 2021-09-29 | 2021-09-27 | 8.453 | 24,290,400 | +235,862 | 2.14% | 205,324,052 |
| 2021-09-28 | 2021-09-24 | 8.190 | 24,054,538 | -65,275 | 2.12% | 197,006,666 |
| 2021-09-27 | 2021-09-23 | 8.423 | 24,119,813 | -70,538 | 2.12% | 203,150,465 |
| 2021-09-23 | 2021-09-20 | 8.382 | 24,190,351 | -482,929 | 2.13% | 202,766,210 |
| 2021-09-21 | 2021-09-17 | 8.776 | 24,673,280 | +195,445 | 2.17% | 216,543,671 |
| 2021-09-20 | 2021-09-16 | 8.372 | 24,477,835 | -156,264 | 2.16% | 204,928,435 |
| 2021-09-17 | 2021-09-15 | 8.433 | 24,634,099 | -177,525 | 2.17% | 207,731,146 |
| 2021-09-16 | 2021-09-14 | 8.625 | 24,811,624 | +1,192 | 2.18% | 213,994,743 |
| 2021-09-15 | 2021-09-13 | 8.918 | 24,810,432 | +245,868 | 2.18% | 221,259,433 |
| 2021-09-14 | 2021-09-10 | 9.009 | 24,564,564 | -162,431 | 2.16% | 221,302,157 |
| 2021-09-13 | 2021-09-09 | 8.352 | 24,726,995 | +299,629 | 2.18% | 206,514,367 |
| 2021-09-10 | 2021-09-08 | 8.635 | 24,427,366 | -27,692 | 2.15% | 210,927,591 |
| 2021-09-09 | 2021-09-07 | 8.999 | 24,455,058 | -17,926 | 2.15% | 220,068,350 |
| 2021-09-08 | 2021-09-06 | 8.696 | 24,472,984 | -2,641 | 2.15% | 212,806,192 |
| 2021-09-07 | 2021-09-03 | 8.483 | 24,475,625 | -133 | 2.15% | 207,632,166 |
| 2021-09-06 | 2021-09-02 | 7.887 | 24,475,758 | +3,560 | 2.15% | 193,032,145 |
| 2021-09-03 | 2021-09-01 | 8.079 | 24,472,198 | +5,934 | 2.15% | 197,705,449 |
| 2021-09-02 | 2021-08-31 | 7.907 | 24,466,264 | +2,275 | 2.15% | 193,452,031 |
| 2021-09-01 | 2021-08-30 | 7.674 | 24,463,989 | -193,931 | 2.15% | 187,744,806 |
| 2021-08-31 | 2021-08-27 | 7.583 | 24,657,920 | +233,703 | 2.17% | 186,989,227 |
| 2021-08-30 | 2021-08-26 | 7.199 | 24,424,217 | +5,934 | 2.15% | 175,832,652 |
| 2021-08-27 | 2021-08-25 | 7.320 | 24,418,283 | -5,934 | 2.15% | 178,752,684 |
| 2021-08-26 | 2021-08-24 | 7.341 | 24,424,217 | +5,934 | 2.15% | 179,290,036 |
| 2021-08-25 | 2021-08-23 | 7.219 | 24,418,283 | -45,494 | 2.15% | 176,283,724 |
| 2021-08-24 | 2021-08-20 | 6.865 | 24,463,777 | -85,055 | 2.15% | 167,954,702 |
| 2021-08-23 | 2021-08-19 | 7.513 | 24,548,832 | +21,758 | 2.16% | 184,424,464 |
| 2021-08-20 | 2021-08-18 | 7.260 | 24,527,074 | -3,956 | 2.16% | 178,061,107 |
| 2021-08-19 | 2021-08-17 | 7.260 | 24,531,030 | +35,604 | 2.16% | 178,089,826 |
| 2021-08-18 | 2021-08-16 | 7.462 | 24,495,426 | +53,407 | 2.16% | 182,784,869 |
| 2021-08-17 | 2021-08-13 | 7.462 | 24,442,019 | +23,736 | 2.15% | 182,386,346 |
| 2021-08-16 | 2021-08-12 | 7.654 | 24,418,283 | -518,242 | 2.15% | 186,900,251 |
| 2021-08-13 | 2021-08-11 | 7.695 | 24,936,525 | +67,253 | 2.20% | 191,875,477 |
| 2021-08-12 | 2021-08-10 | 7.856 | 24,869,272 | +338,242 | 2.19% | 195,381,291 |
| 2021-08-11 | 2021-08-09 | 8.028 | 24,531,030 | -45,495 | 2.16% | 196,940,560 |
| 2021-08-10 | 2021-08-06 | 7.705 | 24,576,525 | +39,561 | 2.16% | 189,353,933 |
| 2021-08-09 | 2021-08-05 | 7.381 | 24,536,964 | -282,857 | 2.16% | 181,110,058 |
| 2021-08-06 | 2021-08-04 | 7.583 | 24,819,821 | +304,615 | 2.19% | 188,216,976 |
| 2021-08-05 | 2021-08-03 | 7.553 | 24,515,206 | -225,494 | 2.16% | 185,163,351 |
| 2021-08-04 | 2021-08-02 | 7.705 | 24,740,700 | +59,340 | 2.18% | 190,618,847 |
| 2021-08-03 | 2021-07-30 | 7.664 | 24,681,360 | +51,429 | 2.17% | 189,163,428 |
| 2021-08-02 | 2021-07-29 | 8.028 | 24,629,931 | -25,714 | 2.17% | 197,734,559 |
| 2021-07-30 | 2021-07-28 | 7.745 | 24,655,645 | +31,648 | 2.17% | 190,960,710 |
| 2021-07-29 | 2021-07-27 | 7.371 | 24,623,997 | +69,231 | 2.17% | 181,503,482 |
| 2021-07-28 | 2021-07-26 | 7.968 | 24,554,766 | +83,077 | 2.16% | 195,641,462 |
| 2021-07-27 | 2021-07-23 | 8.574 | 24,471,689 | -7,912 | 2.15% | 209,825,700 |
| 2021-07-26 | 2021-07-22 | 8.776 | 24,479,601 | +11,868 | 2.16% | 214,843,858 |
| 2021-07-23 | 2021-07-21 | 8.908 | 24,467,733 | +49,450 | 2.15% | 217,955,847 |
| 2021-07-22 | 2021-07-20 | 9.181 | 24,418,283 | -61,318 | 2.15% | 224,181,543 |
| 2021-07-21 | 2021-07-19 | 9.393 | 24,479,601 | +59,340 | 2.16% | 229,942,332 |
| 2021-07-16 | 2021-07-14 | 9.828 | 24,420,261 | +1,978 | 2.15% | 240,002,325 |
| 2021-07-15 | 2021-07-13 | 9.464 | 24,418,283 | -77,143 | 2.15% | 231,094,630 |
| 2021-07-14 | 2021-07-12 | 9.676 | 24,495,426 | +77,143 | 2.16% | 237,025,907 |
| 2021-07-13 | 2021-07-09 | 9.171 | 24,418,283 | -41,538 | 2.15% | 223,934,647 |
| 2021-07-12 | 2021-07-08 | 9.110 | 24,459,821 | -191,868 | 2.15% | 222,831,687 |
| 2021-07-09 | 2021-07-07 | 9.464 | 24,651,689 | -1,978 | 2.17% | 233,303,585 |
| 2021-07-05 | 2021-06-30 | 10.091 | 24,653,667 | -820,879 | 2.17% | 248,777,414 |
| 2021-07-02 | 2021-06-29 | 10.536 | 25,474,546 | +801,098 | 2.24% | 268,394,156 |
| 2021-06-30 | 2021-06-28 | 11.244 | 24,673,448 | +17,803 | 2.17% | 277,417,283 |
| 2021-06-29 | 2021-06-25 | 11.284 | 24,655,645 | -55,385 | 2.17% | 278,214,298 |
| 2021-06-28 | 2021-06-24 | 11.183 | 24,711,030 | +59,341 | 2.18% | 276,340,703 |
| 2021-06-25 | 2021-06-23 | 11.567 | 24,651,689 | -494,506 | 2.17% | 285,148,826 |
| 2021-06-22 | 2021-06-18 | 9.828 | 25,146,195 | +130 | 2.21% | 247,136,804 |
| 2021-06-21 | 2021-06-17 | 9.970 | 25,146,065 | +418,542 | 2.21% | 250,695,092 |
| 2021-06-18 | 2021-06-16 | 9.080 | 24,727,523 | -15,824 | 2.18% | 224,520,414 |
| 2021-06-17 | 2021-06-15 | 8.857 | 24,743,347 | -270,532 | 2.18% | 219,160,072 |
| 2021-06-16 | 2021-06-11 | 6.896 | 25,013,879 | -90,777 | 2.20% | 172,490,151 |
| 2021-06-15 | 2021-06-10 | 6.643 | 25,104,656 | -96,641 | 2.21% | 166,770,230 |
| 2021-06-11 | 2021-06-09 | 6.774 | 25,201,297 | +181,484 | 2.22% | 170,724,786 |
| 2021-06-10 | 2021-06-08 | 6.572 | 25,019,813 | -223,484 | 2.20% | 164,435,771 |
| 2021-06-08 | 2021-06-04 | 6.764 | 25,243,297 | -132,070 | 2.22% | 170,754,075 |
| 2021-06-07 | 2021-06-03 | 6.876 | 25,375,367 | +302,439 | 2.23% | 174,469,746 |
| 2021-06-04 | 2021-06-02 | 6.370 | 25,072,928 | -153,236 | 2.21% | 159,714,551 |
| 2021-06-03 | 2021-06-01 | 6.532 | 25,226,164 | -457,275 | 2.22% | 164,771,697 |
| 2021-06-02 | 2021-05-31 | 6.370 | 25,683,439 | +29,670 | 2.26% | 163,603,506 |
| 2021-05-31 | 2021-05-27 | 6.310 | 25,653,769 | +274,068 | 2.26% | 161,874,526 |
| 2021-05-28 | 2021-05-26 | 6.016 | 25,379,701 | -138,004 | 2.24% | 152,678,590 |
| 2021-05-27 | 2021-05-25 | 6.077 | 25,517,705 | +138,004 | 2.25% | 155,062,000 |
| 2021-05-26 | 2021-05-24 | 5.833 | 25,379,701 | -45,935 | 2.24% | 148,044,164 |
| 2021-05-25 | 2021-05-21 | 5.874 | 25,425,636 | +99,165 | 2.25% | 149,343,847 |
| 2021-05-24 | 2021-05-20 | 5.874 | 25,326,471 | -2,118 | 2.24% | 148,761,377 |
| 2021-05-20 | 2021-05-17 | 5.864 | 25,328,589 | -63,858 | 2.24% | 148,516,868 |
| 2021-05-17 | 2021-05-13 | 5.722 | 25,392,447 | +434,016 | 2.24% | 145,284,942 |
| 2021-05-14 | 2021-05-12 | 5.833 | 24,958,431 | +21,475 | 2.20% | 145,586,823 |
| 2021-05-13 | 2021-05-11 | 5.691 | 24,936,956 | +3,943 | 2.20% | 141,919,883 |
| 2021-05-12 | 2021-05-10 | 5.640 | 24,933,013 | -49,958 | 2.20% | 140,632,760 |
| 2021-05-11 | 2021-05-07 | 5.671 | 24,982,971 | +57,173 | 2.21% | 141,674,875 |
| 2021-05-10 | 2021-05-06 | 5.742 | 24,925,798 | -546,101 | 2.20% | 143,120,699 |
| 2021-05-07 | 2021-05-05 | 5.762 | 25,471,899 | -175,462 | 2.25% | 146,773,147 |
| 2021-05-06 | 2021-05-04 | 5.935 | 25,647,361 | +57,274 | 2.27% | 152,207,305 |
| 2021-05-05 | 2021-05-03 | 5.985 | 25,590,087 | +100,969 | 2.26% | 153,165,418 |
| 2021-05-04 | 2021-04-30 | 5.995 | 25,489,118 | +93,501 | 2.25% | 152,819,662 |
| 2021-05-03 | 2021-04-29 | 5.975 | 25,395,617 | +64,217 | 2.24% | 151,743,819 |
| 2021-04-29 | 2021-04-27 | 6.219 | 25,331,400 | -49,287 | 2.24% | 157,527,584 |
| 2021-04-28 | 2021-04-26 | 6.006 | 25,380,687 | -44,357 | 2.24% | 152,427,043 |
| 2021-04-27 | 2021-04-23 | 5.965 | 25,425,044 | +57,173 | 2.25% | 151,661,723 |
| 2021-04-26 | 2021-04-22 | 5.975 | 25,367,871 | +95,616 | 2.24% | 151,578,031 |
| 2021-04-21 | 2021-04-19 | 5.640 | 25,272,255 | -295,723 | 2.23% | 142,546,229 |
| 2021-04-20 | 2021-04-16 | 5.569 | 25,567,978 | +295,723 | 2.26% | 142,398,585 |
| 2021-04-13 | 2021-04-09 | 5.651 | 25,272,255 | +41,401 | 2.23% | 142,802,607 |
| 2021-04-12 | 2021-04-08 | 5.752 | 25,230,854 | -401,819 | 2.23% | 145,128,249 |
| 2021-04-08 | 2021-04-01 | 5.722 | 25,632,673 | +401,819 | 2.27% | 146,659,414 |
| 2021-04-07 | 2021-03-31 | 5.569 | 25,230,854 | -31 | 2.23% | 140,521,003 |
| 2021-03-31 | 2021-03-29 | 5.529 | 25,230,885 | -107,230 | 2.23% | 139,497,342 |
| 2021-03-30 | 2021-03-26 | 5.600 | 25,338,115 | +125,080 | 2.24% | 141,889,522 |
| 2021-03-26 | 2021-03-24 | 5.367 | 25,213,035 | +41,326 | 2.23% | 135,306,215 |
| 2021-03-25 | 2021-03-23 | 5.519 | 25,171,709 | -76,888 | 2.23% | 138,914,809 |
| 2021-03-24 | 2021-03-22 | 5.630 | 25,248,597 | +76,888 | 2.23% | 142,156,650 |
| 2021-03-23 | 2021-03-19 | 5.732 | 25,171,709 | -92,660 | 2.23% | 144,277,330 |
| 2021-03-22 | 2021-03-18 | 5.884 | 25,264,369 | -23,734 | 2.23% | 148,652,903 |
| 2021-03-19 | 2021-03-17 | 5.752 | 25,288,103 | +9,858 | 2.24% | 145,457,546 |
| 2021-03-18 | 2021-03-16 | 5.722 | 25,278,245 | -3,943 | 2.24% | 144,631,526 |
| 2021-03-17 | 2021-03-15 | 5.630 | 25,282,188 | +11,829 | 2.24% | 142,345,776 |
| 2021-03-16 | 2021-03-12 | 5.539 | 25,270,359 | +138,003 | 2.23% | 139,971,946 |
| 2021-03-15 | 2021-03-11 | 5.661 | 25,132,356 | -3,943 | 2.22% | 142,267,057 |
| 2021-03-12 | 2021-03-10 | 5.468 | 25,136,299 | -69,002 | 2.22% | 137,444,398 |
| 2021-03-11 | 2021-03-09 | 5.417 | 25,205,301 | +37,459 | 2.23% | 136,543,204 |
| 2021-03-10 | 2021-03-08 | 5.509 | 25,167,842 | +37,458 | 2.23% | 138,638,150 |
| 2021-03-09 | 2021-03-05 | 5.732 | 25,130,384 | -3,943 | 2.22% | 144,040,466 |
| 2021-03-08 | 2021-03-04 | 5.803 | 25,134,327 | +21,685 | 2.22% | 145,847,918 |
| 2021-03-05 | 2021-03-03 | 6.006 | 25,112,642 | -590 | 2.22% | 150,817,264 |
| 2021-03-04 | 2021-03-02 | 5.924 | 25,113,232 | -188,840 | 2.22% | 148,782,688 |
| 2021-03-03 | 2021-03-01 | 5.985 | 25,302,072 | +90,991 | 2.24% | 151,441,549 |
| 2021-03-02 | 2021-02-26 | 5.995 | 25,211,081 | +37,574 | 2.23% | 151,152,695 |
| 2021-03-01 | 2021-02-25 | 6.188 | 25,173,507 | -86,746 | 2.23% | 155,779,571 |
| 2021-02-24 | 2021-02-22 | 6.807 | 25,260,253 | -300,091 | 2.23% | 171,948,013 |
| 2021-02-23 | 2021-02-19 | 7.061 | 25,560,344 | +39,161 | 2.26% | 180,473,267 |
| 2021-02-22 | 2021-02-18 | 6.990 | 25,521,183 | -133,540 | 2.26% | 178,384,440 |
| 2021-02-19 | 2021-02-17 | 6.472 | 25,654,723 | +9,858 | 2.27% | 166,044,676 |
| 2021-02-18 | 2021-02-16 | 6.188 | 25,644,865 | +25,629 | 2.27% | 158,696,445 |
| 2021-02-17 | 2021-02-11 | 6.158 | 25,619,236 | -94,633 | 2.27% | 157,758,152 |
| 2021-02-16 | 2021-02-09 | 5.924 | 25,713,869 | +94,633 | 2.27% | 152,341,146 |
| 2021-02-10 | 2021-02-08 | 6.188 | 25,619,236 | -118,289 | 2.27% | 158,537,847 |
| 2021-02-05 | 2021-02-03 | 6.939 | 25,737,525 | -67,696 | 2.28% | 178,591,107 |
| 2021-02-04 | 2021-02-02 | 6.452 | 25,805,221 | +95,297 | 2.28% | 166,495,172 |
| 2021-02-03 | 2021-02-01 | 6.543 | 25,709,924 | +90,688 | 2.27% | 168,227,679 |
| 2021-02-02 | 2021-01-29 | 6.351 | 25,619,236 | -110,312 | 2.27% | 162,696,216 |
| 2021-02-01 | 2021-01-28 | 6.340 | 25,729,548 | +110,312 | 2.28% | 163,135,741 |
| 2021-01-29 | 2021-01-27 | 6.837 | 25,619,236 | -492,871 | 2.27% | 175,171,326 |
| 2021-01-28 | 2021-01-26 | 6.188 | 26,112,107 | -255,127 | 2.31% | 161,587,848 |
| 2021-01-27 | 2021-01-25 | 6.533 | 26,367,234 | +254,322 | 2.33% | 172,261,167 |
| 2021-01-26 | 2021-01-22 | 5.661 | 26,112,912 | +805 | 2.31% | 147,817,703 |
| 2021-01-19 | 2021-01-15 | 5.559 | 26,112,107 | -305,684 | 2.31% | 145,164,165 |
| 2021-01-18 | 2021-01-14 | 5.600 | 26,417,791 | +305,684 | 2.34% | 147,935,541 |
| 2021-01-15 | 2021-01-13 | 5.630 | 26,112,107 | +542,158 | 2.31% | 147,018,452 |
| 2020-12-29 | 2020-12-24 | 5.742 | 25,569,949 | -71,867 | 2.26% | 146,819,330 |
| 2020-12-28 | 2020-12-22 | 5.853 | 25,641,816 | +71,867 | 2.27% | 150,093,380 |
| 2020-12-22 | 2020-12-18 | 5.945 | 25,569,949 | -1,669 | 2.26% | 152,007,292 |
| 2020-12-21 | 2020-12-17 | 5.955 | 25,571,618 | +1,669 | 2.26% | 152,276,629 |
| 2020-12-17 | 2020-12-15 | 5.752 | 25,569,949 | -1,239 | 2.26% | 147,078,728 |
| 2020-12-16 | 2020-12-14 | 5.793 | 25,571,188 | +1,239 | 2.26% | 148,123,498 |
| 2020-12-09 | 2020-12-07 | 6.158 | 25,569,949 | -629,634 | 2.26% | 157,454,653 |
| 2020-12-07 | 2020-12-03 | 6.290 | 26,199,583 | -46,863 | 2.32% | 164,787,025 |
| 2020-12-04 | 2020-12-02 | 6.371 | 26,246,446 | +217,492 | 2.32% | 167,211,866 |
| 2020-12-03 | 2020-12-01 | 6.351 | 26,028,954 | +14,113 | 2.30% | 165,298,151 |
| 2020-12-02 | 2020-11-30 | 6.117 | 26,014,841 | +5,915 | 2.30% | 159,138,563 |
| 2020-11-30 | 2020-11-26 | 5.924 | 26,008,926 | +369,975 | 2.30% | 154,089,204 |
| 2020-11-26 | 2020-11-24 | 5.762 | 25,638,951 | -95,665 | 2.27% | 147,735,727 |
| 2020-11-25 | 2020-11-23 | 5.924 | 25,734,616 | +164,667 | 2.28% | 152,464,062 |
| 2020-11-24 | 2020-11-20 | 6.127 | 25,569,949 | -50,001 | 2.26% | 156,676,458 |
| 2020-11-23 | 2020-11-19 | 6.178 | 25,619,950 | +50,001 | 2.27% | 158,282,360 |
| 2020-11-12 | 2020-11-10 | 5.559 | 25,569,949 | -74,916 | 2.26% | 142,150,164 |
| 2020-11-11 | 2020-11-09 | 5.590 | 25,644,865 | +74,916 | 2.27% | 143,347,117 |
| 2020-11-02 | 2020-10-29 | 5.387 | 25,569,949 | -120,119 | 2.26% | 137,740,396 |
| 2020-10-30 | 2020-10-28 | 5.701 | 25,690,068 | -166,355 | 2.27% | 146,466,571 |
| 2020-10-29 | 2020-10-27 | 5.661 | 25,856,423 | +235,376 | 2.29% | 146,365,792 |
| 2020-10-28 | 2020-10-23 | 5.722 | 25,621,047 | +45,344 | 2.27% | 146,592,895 |
| 2020-10-27 | 2020-10-22 | 5.793 | 25,575,703 | -11,989 | 2.26% | 148,149,651 |
| 2020-10-23 | 2020-10-21 | 5.823 | 25,587,692 | +5,914 | 2.27% | 148,997,833 |
| 2020-10-22 | 2020-10-20 | 5.894 | 25,581,778 | -15,611 | 2.27% | 150,780,022 |
| 2020-10-21 | 2020-10-19 | 5.782 | 25,597,389 | +13,479 | 2.27% | 148,015,593 |
| 2020-10-20 | 2020-10-16 | 5.975 | 25,583,910 | -25,028 | 2.27% | 152,868,906 |
| 2020-10-19 | 2020-10-15 | 5.975 | 25,608,938 | +21,246 | 2.27% | 153,018,454 |
| 2020-10-16 | 2020-10-14 | 6.097 | 25,587,692 | -116,318 | 2.27% | 156,006,442 |
| 2020-10-15 | 2020-10-12 | 6.168 | 25,704,010 | +27,321 | 2.28% | 158,540,932 |
| 2020-10-14 | 2020-10-09 | 5.975 | 25,676,689 | -5,914 | 2.27% | 153,423,279 |
| 2020-10-12 | 2020-10-08 | 5.965 | 25,682,603 | -25,630 | 2.27% | 153,198,076 |
| 2020-10-09 | 2020-10-07 | 5.995 | 25,708,233 | +102,797 | 2.28% | 154,133,363 |
| 2020-10-08 | 2020-10-06 | 6.097 | 25,605,436 | -88,716 | 2.27% | 156,114,626 |
| 2020-10-07 | 2020-10-05 | 5.762 | 25,694,152 | +122,232 | 2.28% | 148,053,804 |
| 2020-10-06 | 2020-09-30 | 5.742 | 25,571,920 | -173,491 | 2.26% | 146,830,647 |
| 2020-10-05 | 2020-09-29 | 5.722 | 25,745,411 | +104,489 | 2.28% | 147,304,454 |
| 2020-09-30 | 2020-09-28 | 5.742 | 25,640,922 | +25,629 | 2.27% | 147,226,848 |
| 2020-09-29 | 2020-09-25 | 5.945 | 25,615,293 | +45,344 | 2.27% | 152,276,852 |
| 2020-09-28 | 2020-09-24 | 6.168 | 25,569,949 | -33,515 | 2.26% | 157,714,051 |
| 2020-09-25 | 2020-09-23 | 6.371 | 25,603,464 | -433,436 | 2.27% | 163,115,532 |
| 2020-09-24 | 2020-09-22 | 6.371 | 26,036,900 | +33,624 | 2.31% | 165,876,882 |
| 2020-09-23 | 2020-09-21 | 6.513 | 26,003,276 | -75,111 | 2.31% | 169,355,786 |
| 2020-09-22 | 2020-09-18 | 6.624 | 26,078,387 | -183,348 | 2.31% | 172,755,090 |
| 2020-09-21 | 2020-09-17 | 6.706 | 26,261,735 | +279,951 | 2.33% | 176,100,999 |
| 2020-09-18 | 2020-09-16 | 6.594 | 25,981,784 | +16,986 | 2.30% | 171,324,420 |
| 2020-09-17 | 2020-09-15 | 6.493 | 25,964,798 | -33,027 | 2.30% | 168,578,377 |
| 2020-09-16 | 2020-09-14 | 6.432 | 25,997,825 | -57,661 | 2.31% | 167,210,374 |
| 2020-09-15 | 2020-09-11 | 6.290 | 26,055,486 | +83,354 | 2.31% | 163,880,701 |
| 2020-09-14 | 2020-09-10 | 6.188 | 25,972,132 | -203,561 | 2.30% | 160,721,650 |
| 2020-09-11 | 2020-09-09 | 6.290 | 26,175,693 | -94,631 | 2.32% | 164,636,765 |
| 2020-09-10 | 2020-09-08 | 6.280 | 26,270,324 | +186,737 | 2.33% | 164,965,460 |
| 2020-09-09 | 2020-09-07 | 6.553 | 26,083,587 | -124,204 | 2.31% | 170,937,276 |
| 2020-09-08 | 2020-09-04 | 6.909 | 26,207,791 | +78,860 | 2.32% | 181,056,647 |
| 2020-09-07 | 2020-09-03 | 7.172 | 26,128,931 | +40,002 | 2.32% | 187,403,631 |
| 2020-09-04 | 2020-09-02 | 7.030 | 26,088,929 | +73,230 | 2.31% | 183,411,444 |
| 2020-09-03 | 2020-09-01 | 6.837 | 26,015,699 | +51,453 | 2.31% | 177,882,138 |
| 2020-09-02 | 2020-08-31 | 6.736 | 25,964,246 | -95,923 | 2.30% | 174,896,348 |
| 2020-09-01 | 2020-08-28 | 6.371 | 26,060,169 | +42,880 | 2.31% | 166,025,125 |
| 2020-08-31 | 2020-08-27 | 6.219 | 26,017,289 | -219,619 | 2.31% | 161,792,901 |
| 2020-08-28 | 2020-08-26 | 6.188 | 26,236,908 | +113,834 | 2.33% | 162,360,146 |
| 2020-08-27 | 2020-08-25 | 6.158 | 26,123,074 | +38,498 | 2.32% | 160,860,686 |
| 2020-08-26 | 2020-08-24 | 6.391 | 26,084,576 | +104,489 | 2.31% | 166,709,856 |
| 2020-08-25 | 2020-08-21 | 6.117 | 25,980,087 | -35,673 | 2.30% | 158,925,966 |
| 2020-08-24 | 2020-08-20 | 6.188 | 26,015,760 | -100,290 | 2.31% | 160,991,630 |
| 2020-08-21 | 2020-08-19 | 6.209 | 26,116,050 | +1,972 | 2.32% | 162,142,124 |
| 2020-08-19 | 2020-08-17 | 6.198 | 26,114,078 | +114,346 | 2.32% | 161,864,963 |
| 2020-08-18 | 2020-08-14 | 6.269 | 25,999,732 | -78,860 | 2.31% | 163,002,510 |
| 2020-08-17 | 2020-08-13 | 6.269 | 26,078,592 | +17,744 | 2.31% | 163,496,914 |
| 2020-08-14 | 2020-08-12 | 6.209 | 26,060,848 | +41,401 | 2.31% | 161,799,401 |
| 2020-08-13 | 2020-08-11 | 6.300 | 26,019,447 | +55,201 | 2.31% | 163,917,985 |
| 2020-08-10 | 2020-08-06 | 6.949 | 25,964,246 | -94,631 | 2.30% | 180,427,708 |
| 2020-08-06 | 2020-08-04 | 6.726 | 26,058,877 | -354,358 | 2.31% | 175,269,428 |
| 2020-08-05 | 2020-08-03 | 6.493 | 26,413,235 | +11,829 | 2.34% | 171,489,887 |
| 2020-08-04 | 2020-07-31 | 6.574 | 26,401,406 | -110,403 | 2.34% | 173,555,750 |
| 2020-08-03 | 2020-07-30 | 6.594 | 26,511,809 | -5,915 | 2.35% | 174,819,416 |
| 2020-07-31 | 2020-07-29 | 6.827 | 26,517,724 | +226,721 | 2.35% | 181,045,717 |
| 2020-07-30 | 2020-07-28 | 6.919 | 26,291,003 | +312,957 | 2.33% | 181,898,231 |
| 2020-07-29 | 2020-07-27 | 6.797 | 25,978,046 | +13,800 | 2.30% | 176,570,534 |
| 2020-07-24 | 2020-07-22 | 7.000 | 25,964,246 | -382,467 | 2.30% | 181,744,699 |
| 2020-07-23 | 2020-07-21 | 7.375 | 26,346,713 | -333,181 | 2.34% | 194,311,183 |
| 2020-07-22 | 2020-07-20 | 6.797 | 26,679,894 | +619,403 | 2.37% | 181,340,934 |
| 2020-07-21 | 2020-07-17 | 6.797 | 26,060,491 | +94,631 | 2.31% | 177,130,905 |
| 2020-07-20 | 2020-07-16 | 6.665 | 25,965,860 | -201,448 | 2.30% | 173,063,318 |
| 2020-07-17 | 2020-07-15 | 7.406 | 26,167,308 | +110,403 | 2.32% | 193,784,417 |
| 2020-07-16 | 2020-07-14 | 7.477 | 26,056,905 | -396,268 | 2.31% | 194,817,185 |
| 2020-07-15 | 2020-07-13 | 7.832 | 26,453,173 | +143,918 | 2.35% | 207,172,458 |
| 2020-07-14 | 2020-07-10 | 7.822 | 26,309,255 | -43,373 | 2.33% | 205,778,442 |
| 2020-07-13 | 2020-07-09 | 8.308 | 26,352,628 | -652,561 | 2.34% | 218,949,914 |
| 2020-07-10 | 2020-07-08 | 7.598 | 27,005,189 | -583,559 | 2.40% | 205,194,627 |
| 2020-07-09 | 2020-07-07 | 7.700 | 27,588,748 | -494,842 | 2.45% | 212,427,488 |
| 2020-07-08 | 2020-07-06 | 7.304 | 28,083,590 | -147,861 | 2.49% | 205,126,640 |
| 2020-07-07 | 2020-07-03 | 7.436 | 28,231,451 | +181,376 | 2.50% | 209,929,814 |
| 2020-07-06 | 2020-07-02 | 7.548 | 28,050,075 | -2,866,536 | 2.49% | 211,711,236 |
| 2020-07-03 | 2020-06-30 | 6.736 | 30,916,611 | -126,175 | 2.74% | 208,255,705 |
| 2020-07-02 | 2020-06-29 | 6.797 | 31,042,786 | +2,560,957 | 2.75% | 210,995,134 |
| 2020-06-30 | 2020-06-26 | 6.280 | 28,481,829 | +15,771 | 2.53% | 178,852,687 |
| 2020-06-29 | 2020-06-24 | 6.543 | 28,466,058 | +3,943 | 2.68% | 186,261,883 |
| 2020-06-26 | 2020-06-23 | 6.219 | 28,462,115 | -2,844,850 | 2.68% | 176,996,464 |
| 2020-06-24 | 2020-06-22 | 6.249 | 31,306,965 | +2,170,603 | 2.95% | 195,640,437 |
| 2020-06-23 | 2020-06-19 | 6.371 | 29,136,362 | +1,780,249 | 2.75% | 185,623,054 |
| 2020-06-22 | 2020-06-18 | 6.655 | 27,356,113 | +3,943 | 2.58% | 182,051,882 |
| 2020-06-19 | 2020-06-17 | 6.726 | 27,352,170 | +115,233 | 2.58% | 183,967,989 |
| 2020-06-18 | 2020-06-16 | 6.939 | 27,236,937 | -57,173 | 2.57% | 188,995,435 |
| 2020-06-17 | 2020-06-15 | 6.898 | 27,294,110 | -21,686 | 2.57% | 188,284,598 |
| 2020-06-16 | 2020-06-12 | 7.172 | 27,315,796 | +3,943 | 2.58% | 195,916,142 |
| 2020-06-15 | 2020-06-11 | 7.122 | 27,311,853 | +116,318 | 2.58% | 194,502,516 |
| 2020-06-12 | 2020-06-10 | 7.304 | 27,195,535 | -147,862 | 2.56% | 198,640,156 |
| 2020-06-11 | 2020-06-09 | 7.213 | 27,343,397 | -122,232 | 2.58% | 197,223,660 |
| 2020-06-10 | 2020-06-08 | 7.101 | 27,465,629 | +98,575 | 2.59% | 195,040,380 |
| 2020-06-09 | 2020-06-05 | 7.619 | 27,367,054 | -140,863 | 2.58% | 208,499,459 |
| 2020-06-08 | 2020-06-04 | 7.811 | 27,507,917 | +199,120 | 2.59% | 214,874,746 |
| 2020-06-05 | 2020-06-03 | 7.537 | 27,308,797 | -441,612 | 2.58% | 205,839,315 |
| 2020-06-04 | 2020-06-02 | 7.608 | 27,750,409 | -175,462 | 2.62% | 211,138,580 |
| 2020-06-03 | 2020-06-01 | 7.507 | 27,925,871 | -235,592 | 2.63% | 209,640,599 |
| 2020-06-02 | 2020-05-29 | 6.493 | 28,161,463 | +206,019 | 2.66% | 182,840,387 |
| 2020-06-01 | 2020-05-28 | 6.239 | 27,955,444 | +31,544 | 2.64% | 174,412,841 |
| 2020-05-29 | 2020-05-27 | 6.340 | 27,923,900 | -258,264 | 2.63% | 177,048,820 |
| 2020-05-26 | 2020-05-22 | 5.022 | 28,182,164 | -43,373 | 2.66% | 141,519,564 |
| 2020-05-25 | 2020-05-21 | 5.072 | 28,225,537 | +29,573 | 2.66% | 143,171,366 |
| 2020-05-22 | 2020-05-20 | 4.787 | 28,195,964 | +107,346 | 2.66% | 134,979,998 |
| 2020-05-21 | 2020-05-19 | 4.482 | 28,088,618 | -1,964 | 2.66% | 125,883,167 |
| 2020-05-20 | 2020-05-18 | 4.431 | 28,090,582 | -5,891 | 2.66% | 124,461,378 |
| 2020-05-19 | 2020-05-15 | 4.258 | 28,096,473 | -9,817 | 2.66% | 119,622,452 |
| 2020-05-14 | 2020-05-12 | 4.207 | 28,106,290 | +5,890 | 2.66% | 118,232,858 |
| 2020-05-13 | 2020-05-11 | 4.135 | 28,100,400 | +11,782 | 2.66% | 116,204,554 |
| 2020-05-12 | 2020-05-08 | 4.084 | 28,088,618 | +5,890 | 2.66% | 114,725,341 |
| 2020-05-11 | 2020-05-07 | 4.054 | 28,082,728 | +3,927 | 2.66% | 113,843,169 |
| 2020-05-08 | 2020-05-06 | 4.054 | 28,078,801 | -9,817 | 2.66% | 113,827,250 |
| 2020-05-07 | 2020-05-05 | 4.013 | 28,088,618 | +7,854 | 2.66% | 112,722,654 |
| 2020-05-05 | 2020-04-29 | 4.064 | 28,080,764 | +11,781 | 2.66% | 114,121,226 |
| 2020-04-28 | 2020-04-24 | 4.044 | 28,068,983 | -56,943 | 2.66% | 113,501,551 |
| 2020-04-27 | 2020-04-23 | 4.054 | 28,125,926 | +56,943 | 2.71% | 114,018,287 |
| 2020-04-23 | 2020-04-21 | 4.074 | 28,068,983 | -1,963 | 2.71% | 114,359,245 |
| 2020-04-22 | 2020-04-20 | 4.186 | 28,070,946 | -37,308 | 2.71% | 117,512,342 |
| 2020-04-21 | 2020-04-17 | 4.227 | 28,108,254 | +11,781 | 2.71% | 118,813,716 |
| 2020-04-20 | 2020-04-16 | 4.176 | 28,096,473 | -27,490 | 2.71% | 117,333,027 |
| 2020-04-17 | 2020-04-15 | 4.227 | 28,123,963 | -47,125 | 2.71% | 118,880,118 |
| 2020-04-15 | 2020-04-09 | 4.247 | 28,171,088 | +11,781 | 2.71% | 119,653,191 |
| 2020-04-14 | 2020-04-08 | 4.217 | 28,159,307 | +11,782 | 2.71% | 118,742,699 |
| 2020-04-09 | 2020-04-07 | 4.288 | 28,147,525 | +78,542 | 2.71% | 120,699,903 |
| 2020-04-08 | 2020-04-06 | 4.196 | 28,068,983 | -1,963 | 2.71% | 117,790,023 |
| 2020-04-07 | 2020-04-03 | 4.227 | 28,070,946 | +1,963 | 2.71% | 118,656,015 |
| 2020-04-06 | 2020-04-02 | 4.308 | 28,068,983 | -1,963 | 2.71% | 120,934,902 |
| 2020-04-03 | 2020-04-01 | 4.105 | 28,070,946 | -39,272 | 2.71% | 115,224,997 |
| 2020-04-02 | 2020-03-31 | 4.482 | 28,110,218 | -25,526 | 2.71% | 125,979,970 |
| 2020-04-01 | 2020-03-30 | 4.176 | 28,135,744 | +66,761 | 2.72% | 117,497,025 |
| 2020-03-23 | 2020-03-19 | 3.718 | 28,068,983 | -7,854 | 2.71% | 104,352,811 |
| 2020-03-20 | 2020-03-18 | 4.074 | 28,076,837 | -13,745 | 2.71% | 114,391,244 |
| 2020-03-19 | 2020-03-17 | 4.298 | 28,090,582 | +21,599 | 2.71% | 120,741,843 |
| 2020-03-18 | 2020-03-16 | 4.451 | 28,068,983 | -149,231 | 2.71% | 124,937,475 |
| 2020-03-17 | 2020-03-13 | 4.685 | 28,218,214 | +113,887 | 2.72% | 132,212,332 |
| 2020-03-16 | 2020-03-12 | 4.726 | 28,104,327 | -11,781 | 2.71% | 132,823,764 |
| 2020-03-13 | 2020-03-11 | 4.859 | 28,116,108 | -19,636 | 2.71% | 136,602,357 |
| 2020-03-12 | 2020-03-10 | 4.828 | 28,135,744 | +17,672 | 2.72% | 135,838,025 |
| 2020-03-10 | 2020-03-06 | 4.909 | 28,118,072 | +23,563 | 2.71% | 138,043,890 |
| 2020-03-09 | 2020-03-05 | 4.685 | 28,094,509 | +25,526 | 2.71% | 131,632,730 |
| 2020-02-24 | 2020-02-20 | 4.716 | 28,068,983 | -9,818 | 2.71% | 132,370,826 |
| 2020-02-21 | 2020-02-19 | 4.716 | 28,078,801 | -54,979 | 2.71% | 132,417,127 |
| 2020-02-20 | 2020-02-18 | 4.655 | 28,133,780 | -23,563 | 2.72% | 130,957,055 |
| 2020-02-19 | 2020-02-17 | 4.757 | 28,157,343 | +88,360 | 2.72% | 133,934,717 |
| 2020-02-13 | 2020-02-11 | 4.685 | 28,068,983 | -1,963 | 2.71% | 131,513,132 |
| 2020-02-12 | 2020-02-10 | 4.634 | 28,070,946 | -7,855 | 2.71% | 130,092,739 |
| 2020-02-11 | 2020-02-07 | 4.716 | 28,078,801 | -1,963 | 2.71% | 132,417,127 |
| 2020-02-10 | 2020-02-06 | 4.797 | 28,080,764 | +7,854 | 2.71% | 134,714,529 |
| 2020-02-07 | 2020-02-05 | 4.736 | 28,072,910 | +3,927 | 2.71% | 132,961,222 |
| 2020-02-06 | 2020-02-04 | 4.696 | 28,068,983 | -13,745 | 2.71% | 131,799,030 |
| 2020-02-05 | 2020-02-03 | 4.594 | 28,082,728 | -35,344 | 2.71% | 129,003,189 |
| 2020-02-04 | 2020-01-31 | 4.655 | 28,118,072 | +3,927 | 2.71% | 130,883,937 |
| 2020-02-03 | 2020-01-30 | 4.685 | 28,114,145 | +1,964 | 2.71% | 131,724,732 |
| 2020-01-31 | 2020-01-29 | 4.981 | 28,112,181 | -13,745 | 2.71% | 140,019,335 |
| 2020-01-30 | 2020-01-24 | 5.154 | 28,125,926 | +17,672 | 2.72% | 144,957,923 |
| 2020-01-29 | 2020-01-22 | 5.266 | 28,108,254 | -31,417 | 2.72% | 148,016,123 |
| 2020-01-23 | 2020-01-21 | 5.174 | 28,139,671 | -82,470 | 2.73% | 145,602,000 |
| 2020-01-22 | 2020-01-20 | 5.276 | 28,222,141 | +17,672 | 2.73% | 148,903,302 |
| 2020-01-21 | 2020-01-17 | 5.317 | 28,204,469 | +121,741 | 2.73% | 149,959,175 |
| 2020-01-16 | 2020-01-14 | 5.113 | 28,082,728 | -3,927 | 2.72% | 143,591,133 |
| 2020-01-15 | 2020-01-13 | 5.042 | 28,086,655 | +1,964 | 2.72% | 141,608,666 |
| 2020-01-10 | 2020-01-08 | 4.981 | 28,084,691 | -3,927 | 2.72% | 139,882,415 |
| 2020-01-09 | 2020-01-07 | 5.032 | 28,088,618 | +1,963 | 2.72% | 141,332,465 |
| 2020-01-08 | 2020-01-06 | 5.011 | 28,086,655 | -3,927 | 2.72% | 140,750,431 |
| 2020-01-07 | 2020-01-03 | 5.032 | 28,090,582 | +1,964 | 2.72% | 141,342,347 |
| 2020-01-06 | 2020-01-02 | 5.052 | 28,088,618 | -5,891 | 2.72% | 141,904,661 |
| 2020-01-03 | 2019-12-31 | 5.103 | 28,094,509 | -325,952 | 2.72% | 143,365,213 |
| 2020-01-02 | 2019-12-27 | 4.971 | 28,420,461 | +9,818 | 2.75% | 141,265,318 |
| 2019-12-30 | 2019-12-24 | 4.940 | 28,410,643 | +13,745 | 2.75% | 140,348,383 |
| 2019-12-27 | 2019-12-20 | 4.920 | 28,396,898 | -5,891 | 2.75% | 139,702,007 |
| 2019-12-23 | 2019-12-19 | 4.940 | 28,402,789 | -7,854 | 2.75% | 140,309,584 |
| 2019-12-20 | 2019-12-18 | 4.981 | 28,410,643 | -1,964 | 2.75% | 141,505,895 |
| 2019-12-19 | 2019-12-17 | 5.001 | 28,412,607 | +217,956 | 2.75% | 142,094,474 |
| 2019-12-18 | 2019-12-16 | 4.971 | 28,194,651 | -1,963 | 2.73% | 140,142,918 |
| 2019-12-17 | 2019-12-13 | 5.011 | 28,196,614 | -139,414 | 2.73% | 141,301,468 |
| 2019-12-16 | 2019-12-12 | 4.950 | 28,336,028 | +7,855 | 2.75% | 140,268,403 |
| 2019-12-13 | 2019-12-11 | 4.940 | 28,328,173 | +11,781 | 2.74% | 139,940,982 |
| 2019-12-12 | 2019-12-10 | 4.940 | 28,316,392 | +7,854 | 2.74% | 139,882,784 |
| 2019-12-11 | 2019-12-09 | 4.960 | 28,308,538 | +19,636 | 2.74% | 140,420,661 |
| 2019-12-10 | 2019-12-06 | 4.971 | 28,288,902 | +45,162 | 2.74% | 140,611,398 |
| 2019-12-09 | 2019-12-05 | 4.960 | 28,243,740 | +19,636 | 2.74% | 140,099,239 |
| 2019-12-06 | 2019-12-04 | 4.899 | 28,224,104 | +30,463 | 2.73% | 138,276,969 |
| 2019-12-05 | 2019-12-03 | 4.971 | 28,193,641 | +17,672 | 2.73% | 140,137,898 |
| 2019-12-04 | 2019-12-02 | 4.991 | 28,175,969 | -9,817 | 2.73% | 140,624,034 |
| 2019-12-03 | 2019-11-29 | 4.991 | 28,185,786 | -9,818 | 2.73% | 140,673,030 |
| 2019-12-02 | 2019-11-28 | 5.021 | 28,195,604 | +1,963 | 2.73% | 141,583,594 |
| 2019-11-29 | 2019-11-27 | 5.011 | 28,193,641 | +1,964 | 2.73% | 141,286,569 |
| 2019-11-28 | 2019-11-26 | 5.154 | 28,191,677 | -7,854 | 2.73% | 145,296,797 |
| 2019-11-27 | 2019-11-25 | 5.052 | 28,199,531 | -9,818 | 2.73% | 142,464,997 |
| 2019-11-26 | 2019-11-22 | 5.021 | 28,209,349 | +96,215 | 2.73% | 141,652,615 |
| 2019-11-25 | 2019-11-21 | 5.032 | 28,113,134 | +29,425 | 2.72% | 141,455,821 |
| 2019-11-22 | 2019-11-20 | 5.052 | 28,083,709 | +9,817 | 2.72% | 141,879,860 |
| 2019-11-21 | 2019-11-19 | 5.093 | 28,073,892 | +315 | 2.72% | 142,974,057 |
| 2019-11-18 | 2019-11-14 | 5.021 | 28,073,577 | -7,855 | 2.72% | 140,970,838 |
| 2019-11-15 | 2019-11-13 | 5.083 | 28,081,432 | -1,963 | 2.72% | 142,726,432 |
| 2019-11-14 | 2019-11-12 | 5.174 | 28,083,395 | +3,927 | 2.72% | 145,310,813 |
| 2019-11-13 | 2019-11-11 | 5.123 | 28,079,468 | +66,761 | 2.72% | 143,860,469 |
| 2019-11-12 | 2019-11-08 | 5.296 | 28,012,707 | -148,249 | 2.71% | 148,368,954 |
| 2019-11-11 | 2019-11-07 | 5.327 | 28,160,956 | -302,389 | 2.73% | 150,014,657 |
| 2019-11-08 | 2019-11-06 | 5.368 | 28,463,345 | -3,927 | 2.76% | 152,785,157 |
| 2019-11-07 | 2019-11-05 | 5.470 | 28,467,272 | +9,818 | 2.76% | 155,705,785 |
| 2019-11-05 | 2019-11-01 | 5.429 | 28,457,454 | +58,906 | 2.76% | 154,492,664 |
| 2019-11-04 | 2019-10-31 | 5.296 | 28,398,548 | +23,563 | 2.75% | 150,412,556 |
| 2019-10-30 | 2019-10-28 | 5.205 | 28,374,985 | +5,891 | 2.75% | 147,686,620 |
| 2019-10-17 | 2019-10-15 | 5.327 | 28,369,094 | -49,089 | 2.75% | 151,123,418 |
| 2019-10-16 | 2019-10-14 | 5.358 | 28,418,183 | +5,891 | 2.75% | 152,253,282 |
| 2019-10-15 | 2019-10-11 | 5.195 | 28,412,292 | -3,928 | 2.75% | 147,591,402 |
| 2019-10-14 | 2019-10-10 | 5.174 | 28,416,220 | -298,462 | 2.75% | 147,032,936 |
| 2019-10-11 | 2019-10-09 | 5.113 | 28,714,682 | -113,886 | 2.78% | 146,822,407 |
| 2019-10-10 | 2019-10-08 | 5.184 | 28,828,568 | +68,410 | 2.79% | 149,460,167 |
| 2019-10-09 | 2019-10-04 | 5.256 | 28,760,158 | -19,635 | 2.79% | 151,156,066 |
| 2019-10-08 | 2019-10-03 | 5.388 | 28,779,793 | -7,855 | 2.79% | 155,070,058 |
| 2019-10-04 | 2019-10-02 | 5.409 | 28,787,648 | +21,600 | 2.79% | 155,698,818 |
| 2019-10-03 | 2019-09-30 | 5.225 | 28,766,048 | -5,891 | 2.79% | 150,308,028 |
| 2019-10-02 | 2019-09-27 | 5.235 | 28,771,939 | +9,818 | 2.79% | 150,631,868 |
| 2019-09-27 | 2019-09-25 | 5.347 | 28,762,121 | -3,927 | 2.79% | 153,803,006 |
| 2019-09-26 | 2019-09-24 | 5.459 | 28,766,048 | +3,927 | 2.79% | 157,046,985 |
| 2019-09-24 | 2019-09-20 | 5.663 | 28,762,121 | -11,782 | 2.79% | 162,884,707 |
| 2019-09-23 | 2019-09-19 | 5.459 | 28,773,903 | +11,782 | 2.79% | 157,089,869 |
| 2019-09-20 | 2019-09-18 | 5.653 | 28,762,121 | -29,454 | 2.79% | 162,591,749 |
| 2019-09-19 | 2019-09-17 | 5.134 | 28,791,575 | +15,709 | 2.79% | 147,802,089 |
| 2019-09-18 | 2019-09-16 | 5.215 | 28,775,866 | -23,563 | 2.79% | 150,066,231 |
| 2019-09-17 | 2019-09-13 | 5.368 | 28,799,429 | +37,308 | 2.79% | 154,589,184 |
| 2019-09-12 | 2019-09-10 | 5.225 | 28,762,121 | -5,891 | 2.79% | 150,287,509 |
| 2019-09-11 | 2019-09-09 | 5.072 | 28,768,012 | -7,854 | 2.79% | 145,923,019 |
| 2019-09-10 | 2019-09-06 | 5.093 | 28,775,866 | +7,854 | 2.79% | 146,549,054 |
| 2019-09-09 | 2019-09-05 | 4.971 | 28,768,012 | -129,595 | 2.79% | 142,992,838 |
| 2019-09-06 | 2019-09-04 | 4.960 | 28,897,607 | -11,782 | 2.80% | 143,342,658 |
| 2019-09-05 | 2019-09-03 | 4.797 | 28,909,389 | +21,600 | 2.80% | 138,689,771 |
| 2019-09-04 | 2019-09-02 | 4.879 | 28,887,789 | +43,198 | 2.80% | 140,940,052 |
| 2019-09-03 | 2019-08-30 | 4.950 | 28,844,591 | +77,589 | 2.79% | 142,785,881 |
| 2019-09-02 | 2019-08-29 | 4.960 | 28,767,002 | +5,891 | 2.79% | 142,694,810 |
| 2019-08-30 | 2019-08-28 | 4.971 | 28,761,111 | -64,798 | 2.79% | 142,958,536 |
| 2019-08-29 | 2019-08-27 | 5.256 | 28,825,909 | -135,486 | 2.79% | 151,501,637 |
| 2019-08-28 | 2019-08-26 | 5.083 | 28,961,395 | -19,635 | 2.81% | 147,198,924 |
| 2019-08-27 | 2019-08-23 | 5.246 | 28,981,030 | -92,288 | 2.81% | 152,021,725 |
| 2019-08-23 | 2019-08-21 | 4.950 | 29,073,318 | -3,927 | 2.82% | 143,918,121 |
| 2019-08-22 | 2019-08-20 | 4.991 | 29,077,245 | +68,725 | 2.82% | 145,122,231 |
| 2019-08-21 | 2019-08-19 | 4.899 | 29,008,520 | +15,708 | 2.81% | 142,120,020 |
| 2019-08-20 | 2019-08-16 | 4.838 | 28,992,812 | +58,907 | 2.81% | 140,271,216 |
| 2019-08-16 | 2019-08-14 | 4.604 | 28,933,905 | +144,294 | 2.80% | 133,207,936 |
| 2019-08-15 | 2019-08-13 | 4.502 | 28,789,611 | -9,818 | 2.79% | 129,611,244 |
| 2019-08-14 | 2019-08-12 | 4.583 | 28,799,429 | +3,927 | 2.79% | 132,002,149 |
| 2019-08-13 | 2019-08-09 | 4.583 | 28,795,502 | -176,721 | 2.79% | 131,984,150 |
| 2019-08-12 | 2019-08-08 | 4.706 | 28,972,223 | -11,781 | 2.81% | 136,335,328 |
| 2019-08-09 | 2019-08-07 | 4.767 | 28,984,004 | +43,198 | 2.81% | 138,162,075 |
| 2019-08-08 | 2019-08-06 | 4.461 | 28,940,806 | -439,838 | 2.80% | 129,112,813 |
| 2019-08-07 | 2019-08-05 | 4.512 | 29,380,644 | -82,470 | 2.85% | 132,571,341 |
| 2019-08-05 | 2019-08-01 | 4.848 | 29,463,114 | +15,708 | 2.85% | 142,846,700 |
| 2019-08-02 | 2019-07-31 | 4.909 | 29,447,406 | -13,745 | 2.85% | 144,570,171 |
| 2019-08-01 | 2019-07-30 | 4.920 | 29,461,151 | +31,417 | 2.85% | 144,937,729 |
| 2019-07-31 | 2019-07-29 | 4.971 | 29,429,734 | +49,090 | 2.85% | 146,281,960 |
| 2019-07-30 | 2019-07-26 | 5.052 | 29,380,644 | +120,817 | 2.85% | 148,432,020 |
| 2019-07-29 | 2019-07-25 | 5.144 | 29,259,827 | +149,231 | 2.83% | 150,503,896 |
| 2019-07-26 | 2019-07-24 | 5.113 | 29,110,596 | -180,648 | 2.82% | 148,846,774 |
| 2019-07-25 | 2019-07-23 | 5.113 | 29,291,244 | -34,879 | 2.84% | 149,770,454 |
| 2019-07-24 | 2019-07-22 | 5.123 | 29,326,123 | +80,506 | 2.84% | 150,247,498 |
| 2019-07-23 | 2019-07-19 | 5.296 | 29,245,617 | +82,470 | 2.83% | 154,899,046 |
| 2019-07-19 | 2019-07-17 | 5.174 | 29,163,147 | +229,737 | 2.83% | 150,897,731 |
| 2019-07-18 | 2019-07-16 | 5.296 | 28,933,410 | +58,907 | 2.80% | 153,245,446 |
| 2019-07-17 | 2019-07-15 | 5.266 | 28,874,503 | +43,198 | 2.80% | 152,051,137 |
| 2019-07-16 | 2019-07-12 | 5.296 | 28,831,305 | -9,817 | 2.79% | 152,704,648 |
| 2019-07-15 | 2019-07-11 | 5.337 | 28,841,122 | -1,964 | 2.79% | 153,931,695 |
| 2019-07-12 | 2019-07-10 | 5.429 | 28,843,086 | +31,417 | 2.79% | 156,586,222 |
| 2019-07-11 | 2019-07-09 | 5.388 | 28,811,669 | -479,110 | 2.79% | 155,241,811 |
| 2019-07-10 | 2019-07-08 | 5.307 | 29,290,779 | +21,599 | 2.84% | 155,436,589 |
| 2019-07-09 | 2019-07-05 | 5.500 | 29,269,180 | +385,318 | 2.84% | 160,986,303 |
| 2019-07-08 | 2019-07-04 | 5.307 | 28,883,862 | -195,193 | 2.80% | 153,277,213 |
| 2019-07-05 | 2019-07-03 | 6.060 | 29,079,055 | -353,769 | 2.82% | 176,230,822 |
| 2019-07-04 | 2019-07-02 | 4.512 | 29,432,824 | +25,526 | 2.85% | 132,806,787 |
| 2019-07-03 | 2019-06-28 | 4.451 | 29,407,298 | +52,515 | 2.85% | 130,894,431 |
| 2019-07-02 | 2019-06-27 | 4.410 | 29,354,783 | -255,264 | 2.84% | 129,464,704 |
| 2019-06-28 | 2019-06-26 | 4.380 | 29,610,047 | +43,199 | 2.87% | 129,688,554 |
| 2019-06-27 | 2019-06-25 | 4.308 | 29,566,848 | +334,766 | 2.86% | 127,381,367 |
| 2019-06-26 | 2019-06-24 | 4.380 | 29,232,082 | -109,446 | 2.85% | 128,033,111 |
| 2019-06-25 | 2019-06-21 | 4.431 | 29,341,528 | -9,771 | 2.86% | 130,013,786 |
| 2019-06-24 | 2019-06-20 | 4.462 | 29,351,299 | +44,834 | 2.86% | 130,958,170 |
| 2019-06-21 | 2019-06-19 | 4.390 | 29,306,465 | -7,817 | 2.85% | 128,658,804 |
| 2019-06-20 | 2019-06-18 | 4.359 | 29,314,282 | -3,909 | 2.85% | 127,793,170 |
| 2019-06-19 | 2019-06-17 | 4.298 | 29,318,191 | +31,270 | 2.85% | 126,010,067 |
| 2019-06-18 | 2019-06-14 | 4.247 | 29,286,921 | -1,954 | 2.85% | 124,377,148 |
| 2019-06-17 | 2019-06-13 | 4.298 | 29,288,875 | +9,772 | 2.85% | 125,884,066 |
| 2019-06-14 | 2019-06-12 | 4.298 | 29,279,103 | -39,269 | 2.85% | 125,842,066 |
| 2019-06-13 | 2019-06-11 | 4.482 | 29,318,372 | +72,313 | 2.86% | 131,411,310 |
| 2019-06-12 | 2019-06-10 | 4.329 | 29,246,059 | +358 | 2.85% | 126,597,900 |
| 2019-06-11 | 2019-06-06 | 4.278 | 29,245,701 | -1,954 | 2.85% | 125,099,939 |
| 2019-06-10 | 2019-06-05 | 4.247 | 29,247,655 | -17,590 | 2.85% | 124,210,391 |
| 2019-06-06 | 2019-06-04 | 4.257 | 29,265,245 | -21,498 | 2.85% | 124,584,575 |
| 2019-06-05 | 2019-06-03 | 4.318 | 29,286,743 | -222,801 | 2.85% | 126,474,307 |
| 2019-06-04 | 2019-05-31 | 4.359 | 29,509,544 | -13,680 | 2.87% | 128,644,398 |
| 2019-06-03 | 2019-05-30 | 4.421 | 29,523,224 | -1,955 | 2.88% | 130,516,768 |
| 2019-05-31 | 2019-05-29 | 4.421 | 29,525,179 | +88,737 | 2.88% | 130,525,410 |
| 2019-05-30 | 2019-05-28 | 4.564 | 29,436,442 | -269,705 | 2.87% | 134,350,397 |
| 2019-05-29 | 2019-05-27 | 4.308 | 29,706,147 | +5,863 | 2.89% | 127,981,502 |
| 2019-05-28 | 2019-05-24 | 4.359 | 29,700,284 | +5,863 | 2.89% | 129,475,913 |
| 2019-05-27 | 2019-05-23 | 4.339 | 29,694,421 | -3,909 | 2.89% | 128,842,606 |
| 2019-05-24 | 2019-05-22 | 4.452 | 29,698,330 | -27,361 | 2.89% | 132,202,622 |
| 2019-05-23 | 2019-05-21 | 4.431 | 29,725,691 | +11,726 | 2.89% | 131,716,031 |
| 2019-05-22 | 2019-05-20 | 4.452 | 29,713,965 | -23,453 | 2.89% | 132,272,221 |
| 2019-05-21 | 2019-05-17 | 4.687 | 29,737,418 | -56,677 | 2.90% | 139,375,846 |
| 2019-05-20 | 2019-05-16 | 5.066 | 29,794,095 | +57,655 | 2.90% | 150,922,565 |
| 2019-05-17 | 2019-05-15 | 4.247 | 29,736,440 | -7,818 | 2.90% | 126,286,188 |
| 2019-05-16 | 2019-05-14 | 4.104 | 29,744,258 | -56,677 | 2.90% | 122,058,012 |
| 2019-05-15 | 2019-05-10 | 4.206 | 29,800,935 | +9,772 | 2.90% | 125,340,232 |
| 2019-05-14 | 2019-05-09 | 4.145 | 29,791,163 | +98,302 | 2.90% | 123,469,947 |
| 2019-05-10 | 2019-05-08 | 4.359 | 29,692,861 | -9,772 | 2.89% | 129,443,553 |
| 2019-05-09 | 2019-05-07 | 4.533 | 29,702,633 | +1,954 | 2.89% | 134,653,441 |
| 2019-05-07 | 2019-05-03 | 4.748 | 29,700,679 | -9,772 | 2.89% | 141,027,283 |
| 2019-05-06 | 2019-05-02 | 4.697 | 29,710,451 | -3,909 | 2.89% | 139,553,493 |
| 2019-05-03 | 2019-04-30 | 4.707 | 29,714,360 | +8,348 | 2.89% | 139,875,932 |
| 2019-05-02 | 2019-04-29 | 4.810 | 29,706,012 | +42,996 | 2.89% | 142,876,562 |
| 2019-04-30 | 2019-04-26 | 4.861 | 29,663,016 | -44,951 | 2.89% | 144,187,528 |
| 2019-04-29 | 2019-04-25 | 4.973 | 29,707,967 | +41,771 | 2.92% | 147,750,168 |
| 2019-04-26 | 2019-04-24 | 5.045 | 29,666,196 | -17,589 | 2.92% | 149,667,520 |
| 2019-04-25 | 2019-04-23 | 5.025 | 29,683,785 | +7,817 | 2.92% | 149,148,727 |
| 2019-04-23 | 2019-04-17 | 5.117 | 29,675,968 | +24,149 | 2.92% | 151,842,617 |
| 2019-04-18 | 2019-04-16 | 5.045 | 29,651,819 | +35,785 | 2.92% | 149,594,987 |
| 2019-04-17 | 2019-04-15 | 5.035 | 29,616,034 | -54,723 | 2.91% | 149,111,378 |
| 2019-04-16 | 2019-04-12 | 5.066 | 29,670,757 | -15,635 | 2.92% | 150,297,794 |
| 2019-04-15 | 2019-04-11 | 5.035 | 29,686,392 | +70,358 | 2.92% | 149,465,618 |
| 2019-04-12 | 2019-04-10 | 5.055 | 29,616,034 | -42,997 | 2.91% | 149,717,522 |
| 2019-04-11 | 2019-04-09 | 5.045 | 29,659,031 | -31,270 | 2.92% | 149,631,372 |
| 2019-04-10 | 2019-04-08 | 5.076 | 29,690,301 | +37,133 | 2.92% | 150,700,627 |
| 2019-04-09 | 2019-04-04 | 5.066 | 29,653,168 | +44,951 | 2.92% | 150,208,697 |
| 2019-04-08 | 2019-04-03 | 5.096 | 29,608,217 | +7,818 | 2.91% | 150,889,973 |
| 2019-04-04 | 2019-04-02 | 5.045 | 29,600,399 | +25,407 | 2.91% | 149,335,571 |
| 2019-04-01 | 2019-03-28 | 5.117 | 29,574,992 | -5,863 | 2.91% | 151,325,954 |
| 2019-03-29 | 2019-03-27 | 5.127 | 29,580,855 | +5,863 | 2.92% | 151,658,665 |
| 2019-03-28 | 2019-03-26 | 5.188 | 29,574,992 | +3,303 | 2.92% | 153,444,518 |
| 2019-03-27 | 2019-03-25 | 5.117 | 29,571,689 | -17,590 | 2.92% | 151,309,054 |
| 2019-03-26 | 2019-03-22 | 5.209 | 29,589,279 | +15,635 | 2.93% | 154,124,240 |
| 2019-03-25 | 2019-03-21 | 5.188 | 29,573,644 | +19,544 | 2.92% | 153,437,524 |
| 2019-03-22 | 2019-03-20 | 5.199 | 29,554,100 | -375,243 | 2.92% | 153,638,562 |
| 2019-03-21 | 2019-03-19 | 5.229 | 29,929,343 | +398,696 | 2.96% | 156,508,117 |
| 2019-03-20 | 2019-03-18 | 5.188 | 29,530,647 | -500,324 | 2.92% | 153,214,442 |
| 2019-03-18 | 2019-03-14 | 5.209 | 30,030,971 | -1,954 | 2.97% | 156,424,919 |
| 2019-03-14 | 2019-03-12 | 5.250 | 30,032,925 | +66,449 | 2.97% | 157,664,449 |
| 2019-03-13 | 2019-03-11 | 5.250 | 29,966,476 | -41,042 | 2.96% | 157,315,611 |
| 2019-03-12 | 2019-03-08 | 5.147 | 30,007,518 | +155,683 | 2.97% | 154,460,289 |
| 2019-03-11 | 2019-03-07 | 5.311 | 29,851,835 | +35,179 | 2.95% | 158,546,687 |
| 2019-03-08 | 2019-03-06 | 5.403 | 29,816,656 | -13,013 | 2.95% | 161,105,972 |
| 2019-03-07 | 2019-03-05 | 5.393 | 29,829,669 | +19,544 | 2.95% | 160,871,026 |
| 2019-03-06 | 2019-03-04 | 5.413 | 29,810,125 | -7,817 | 2.95% | 161,375,741 |
| 2019-03-04 | 2019-02-28 | 5.280 | 29,817,942 | -46,906 | 2.95% | 157,451,263 |
| 2019-03-01 | 2019-02-27 | 5.373 | 29,864,848 | +33,225 | 2.95% | 160,449,509 |
| 2019-02-28 | 2019-02-26 | 5.332 | 29,831,623 | +37,133 | 2.95% | 159,049,895 |
| 2019-02-27 | 2019-02-25 | 5.434 | 29,794,490 | -62,540 | 2.95% | 161,900,898 |
| 2019-02-26 | 2019-02-22 | 5.454 | 29,857,030 | +52,768 | 2.95% | 162,851,812 |
| 2019-02-25 | 2019-02-21 | 5.321 | 29,804,262 | +33,225 | 2.95% | 158,599,019 |
| 2019-02-22 | 2019-02-20 | 5.373 | 29,771,037 | +72,312 | 2.94% | 159,945,508 |
| 2019-02-21 | 2019-02-19 | 5.280 | 29,698,725 | +35,179 | 2.94% | 156,821,747 |
| 2019-02-19 | 2019-02-15 | 5.250 | 29,663,546 | -1,954 | 2.93% | 155,725,313 |
| 2019-02-18 | 2019-02-14 | 5.444 | 29,665,500 | -990,876 | 2.93% | 161,503,555 |
| 2019-02-15 | 2019-02-13 | 5.628 | 30,656,376 | -148,533 | 3.03% | 172,544,963 |
| 2019-02-14 | 2019-02-12 | 5.311 | 30,804,909 | +1,954 | 3.05% | 163,608,578 |
| 2019-02-13 | 2019-02-11 | 5.321 | 30,802,955 | +76,221 | 3.05% | 163,913,418 |
| 2019-02-12 | 2019-02-08 | 5.250 | 30,726,734 | +23,453 | 3.04% | 161,306,752 |
| 2019-02-11 | 2019-02-04 | 5.362 | 30,703,281 | +33,225 | 3.04% | 164,639,810 |
| 2019-02-08 | 2019-01-31 | 5.188 | 30,670,056 | +66,449 | 3.03% | 159,126,060 |
| 2019-02-01 | 2019-01-30 | 5.035 | 30,603,607 | -131,590 | 3.03% | 154,083,630 |
| 2019-01-31 | 2019-01-29 | 5.086 | 30,735,197 | -486,517 | 3.04% | 156,318,785 |
| 2019-01-30 | 2019-01-28 | 5.076 | 31,221,714 | -15,635 | 3.09% | 158,473,701 |
| 2019-01-29 | 2019-01-25 | 5.209 | 31,237,349 | +13,680 | 3.09% | 162,708,684 |
| 2019-01-28 | 2019-01-24 | 5.168 | 31,223,669 | -35,179 | 3.09% | 161,359,335 |
| 2019-01-25 | 2019-01-23 | 5.147 | 31,258,848 | +98,800 | 3.09% | 160,901,368 |
| 2019-01-24 | 2019-01-22 | 5.158 | 31,160,048 | +11,726 | 3.08% | 160,711,678 |
| 2019-01-23 | 2019-01-21 | 5.260 | 31,148,322 | -38,414 | 3.08% | 163,838,724 |
| 2019-01-22 | 2019-01-18 | 5.260 | 31,186,736 | -166,124 | 3.08% | 164,040,780 |
| 2019-01-21 | 2019-01-17 | 5.229 | 31,352,860 | +35,295 | 3.10% | 163,952,048 |
| 2019-01-18 | 2019-01-16 | 5.260 | 31,317,565 | +31,270 | 3.10% | 164,728,934 |
| 2019-01-17 | 2019-01-15 | 5.137 | 31,286,295 | +87,948 | 3.09% | 160,722,484 |
| 2019-01-15 | 2019-01-11 | 5.168 | 31,198,347 | -146,580 | 3.08% | 161,228,474 |
| 2019-01-14 | 2019-01-10 | 5.147 | 31,344,927 | -59,891 | 3.10% | 161,344,449 |
| 2019-01-11 | 2019-01-09 | 5.188 | 31,404,818 | -502,278 | 3.10% | 162,938,240 |
| 2019-01-10 | 2019-01-08 | 4.759 | 31,907,096 | +21,498 | 3.15% | 151,830,497 |
| 2019-01-09 | 2019-01-07 | 4.881 | 31,885,598 | -55,288 | 3.15% | 155,643,765 |
| 2019-01-08 | 2019-01-04 | 4.820 | 31,940,886 | +70,358 | 3.16% | 153,952,465 |
| 2019-01-07 | 2019-01-03 | 4.779 | 31,870,528 | +20,109 | 3.15% | 152,308,773 |
| 2019-01-03 | 2018-12-31 | 5.147 | 31,850,419 | +76,221 | 3.15% | 163,946,412 |
| 2019-01-02 | 2018-12-27 | 4.973 | 31,774,198 | +1,955 | 3.14% | 158,026,401 |
| 2018-12-28 | 2018-12-24 | 5.106 | 31,772,243 | +15,635 | 3.14% | 162,243,461 |
| 2018-12-27 | 2018-12-20 | 5.209 | 31,756,608 | -46,906 | 3.14% | 165,413,394 |
| 2018-12-21 | 2018-12-19 | 5.301 | 31,803,514 | +47,167 | 3.14% | 168,586,832 |
| 2018-12-20 | 2018-12-18 | 5.321 | 31,756,347 | +78,175 | 3.14% | 168,986,754 |
| 2018-12-19 | 2018-12-17 | 5.270 | 31,678,172 | -1,954 | 3.13% | 166,949,885 |
| 2018-12-18 | 2018-12-14 | 5.311 | 31,680,126 | -13,494 | 3.13% | 168,256,961 |
| 2018-12-17 | 2018-12-13 | 5.424 | 31,693,620 | +33,224 | 3.13% | 171,896,288 |
| 2018-12-14 | 2018-12-12 | 5.373 | 31,660,396 | -9,771 | 3.13% | 170,096,128 |
| 2018-12-13 | 2018-12-11 | 5.444 | 31,670,167 | +42,996 | 3.13% | 172,417,271 |
| 2018-12-12 | 2018-12-10 | 5.280 | 31,627,171 | +15,099 | 3.13% | 167,004,752 |
| 2018-12-10 | 2018-12-06 | 5.628 | 31,612,072 | -88,265 | 3.13% | 177,923,959 |
| 2018-12-07 | 2018-12-05 | 5.843 | 31,700,337 | -74,267 | 3.13% | 185,233,174 |
| 2018-12-06 | 2018-12-04 | 6.017 | 31,774,604 | +248,207 | 3.14% | 191,194,878 |
| 2018-12-05 | 2018-12-03 | 6.017 | 31,526,397 | -142,670 | 3.12% | 189,701,361 |
| 2018-12-04 | 2018-11-30 | 5.987 | 31,669,067 | -1,955 | 3.13% | 189,587,595 |
| 2018-12-03 | 2018-11-29 | 5.894 | 31,671,022 | +9,772 | 3.13% | 186,682,386 |
| 2018-11-30 | 2018-11-28 | 6.038 | 31,661,250 | -225,853 | 3.13% | 191,160,805 |
| 2018-11-29 | 2018-11-27 | 5.935 | 31,887,103 | -459,281 | 3.15% | 189,261,309 |
| 2018-11-28 | 2018-11-26 | 5.383 | 32,346,384 | -7,818 | 3.20% | 174,112,625 |
| 2018-11-27 | 2018-11-23 | 5.506 | 32,354,202 | +191,323 | 3.20% | 178,127,819 |
| 2018-11-26 | 2018-11-22 | 5.536 | 32,162,879 | +87,948 | 3.18% | 178,061,884 |
| 2018-11-23 | 2018-11-21 | 5.649 | 32,074,931 | -260,461 | 3.17% | 181,185,563 |
| 2018-11-22 | 2018-11-20 | 5.546 | 32,335,392 | +104,053 | 3.20% | 179,347,860 |
| 2018-11-21 | 2018-11-19 | 5.874 | 32,231,339 | +221,823 | 3.19% | 189,325,461 |
| 2018-11-20 | 2018-11-16 | 5.894 | 32,009,516 | -74,267 | 3.16% | 188,677,613 |
| 2018-11-19 | 2018-11-15 | 5.884 | 32,083,783 | -11,024 | 3.17% | 188,787,048 |
| 2018-11-16 | 2018-11-14 | 5.966 | 32,094,807 | +11,727 | 3.17% | 191,479,421 |
| 2018-11-15 | 2018-11-13 | 5.925 | 32,083,080 | -107,492 | 3.17% | 190,096,184 |
| 2018-11-14 | 2018-11-12 | 5.956 | 32,190,572 | -10,035 | 3.18% | 191,721,342 |
| 2018-11-13 | 2018-11-09 | 5.690 | 32,200,607 | +46,906 | 3.18% | 183,213,568 |
| 2018-11-12 | 2018-11-08 | 6.048 | 32,153,701 | -273,352 | 3.18% | 194,463,112 |
| 2018-11-09 | 2018-11-07 | 5.987 | 32,427,053 | -1,067,097 | 3.21% | 194,125,295 |
| 2018-11-08 | 2018-11-06 | 5.219 | 33,494,150 | -1,250,623 | 3.31% | 174,806,637 |
| 2018-11-07 | 2018-11-05 | 4.124 | 34,744,773 | -50,814 | 3.43% | 143,289,150 |
| 2018-11-06 | 2018-11-02 | 4.247 | 34,795,587 | -218,891 | 3.44% | 147,771,624 |
| 2018-11-05 | 2018-11-01 | 4.318 | 35,014,478 | -691,855 | 3.46% | 151,209,434 |
| 2018-11-02 | 2018-10-31 | 3.397 | 35,706,333 | +37,134 | 3.53% | 121,311,540 |
| 2018-11-01 | 2018-10-30 | 3.275 | 35,669,199 | -3,909 | 3.53% | 116,805,184 |
| 2018-10-29 | 2018-10-25 | 3.377 | 35,673,108 | -25,407 | 3.53% | 120,468,546 |
| 2018-10-26 | 2018-10-24 | 3.418 | 35,698,515 | -46,905 | 3.53% | 122,015,611 |
| 2018-10-25 | 2018-10-23 | 3.541 | 35,745,420 | +29,316 | 3.53% | 126,565,484 |
| 2018-10-24 | 2018-10-22 | 3.664 | 35,716,104 | -308,794 | 3.53% | 130,847,638 |
| 2018-10-23 | 2018-10-19 | 3.643 | 36,024,898 | -41,042 | 3.56% | 131,241,607 |
| 2018-10-22 | 2018-10-18 | 3.623 | 36,065,940 | -25,407 | 3.57% | 130,652,974 |
| 2018-10-19 | 2018-10-16 | 3.694 | 36,091,347 | +17,589 | 3.57% | 133,330,367 |
| 2018-10-15 | 2018-10-11 | 3.633 | 36,073,758 | +1,955 | 3.57% | 131,050,452 |
| 2018-10-11 | 2018-10-09 | 3.971 | 36,071,803 | +66,449 | 3.57% | 143,224,844 |
| 2018-10-10 | 2018-10-08 | 4.011 | 36,005,354 | -21,498 | 3.56% | 144,434,830 |
| 2018-10-09 | 2018-10-05 | 4.257 | 36,026,852 | -9,772 | 3.56% | 153,369,297 |
| 2018-10-08 | 2018-10-04 | 4.308 | 36,036,624 | +150,488 | 3.56% | 155,254,778 |
| 2018-10-05 | 2018-10-03 | 4.411 | 35,886,136 | +3,908 | 3.55% | 158,278,801 |
| 2018-10-04 | 2018-10-02 | 4.329 | 35,882,228 | -185,667 | 3.55% | 155,323,994 |
| 2018-10-03 | 2018-09-28 | 4.431 | 36,067,895 | +35,179 | 3.57% | 159,818,656 |
| 2018-09-28 | 2018-09-26 | 4.687 | 36,032,716 | -328,337 | 3.56% | 168,881,181 |
| 2018-09-27 | 2018-09-24 | 4.646 | 36,361,053 | +107,491 | 3.59% | 168,931,674 |
| 2018-09-26 | 2018-09-21 | 4.697 | 36,253,562 | -938,107 | 3.58% | 170,287,257 |
| 2018-09-24 | 2018-09-20 | 4.574 | 37,191,669 | +41,042 | 3.68% | 170,126,502 |
| 2018-09-21 | 2018-09-19 | 4.564 | 37,150,627 | -35,179 | 3.67% | 169,558,587 |
| 2018-09-20 | 2018-09-18 | 4.523 | 37,185,806 | +64,495 | 3.68% | 168,197,002 |
| 2018-09-19 | 2018-09-17 | 4.482 | 37,121,311 | +41,042 | 3.67% | 166,385,776 |
| 2018-09-18 | 2018-09-14 | 4.554 | 37,080,269 | -615,632 | 3.67% | 168,858,011 |
| 2018-09-17 | 2018-09-13 | 4.462 | 37,695,901 | +62,540 | 3.73% | 168,189,701 |
| 2018-09-14 | 2018-09-12 | 4.298 | 37,633,361 | +103,583 | 3.72% | 161,748,804 |
| 2018-09-13 | 2018-09-11 | 4.738 | 37,529,778 | +70,358 | 3.71% | 177,818,019 |
| 2018-09-12 | 2018-09-10 | 4.830 | 37,459,420 | +27,361 | 3.70% | 180,934,685 |
| 2018-09-11 | 2018-09-07 | 5.045 | 37,432,059 | -3,267,740 | 3.70% | 188,846,708 |
| 2018-09-10 | 2018-09-06 | 5.076 | 40,699,799 | -220,846 | 4.02% | 206,582,116 |
| 2018-09-07 | 2018-09-05 | 5.199 | 40,920,645 | +9,772 | 4.05% | 212,728,151 |
| 2018-09-06 | 2018-09-04 | 5.383 | 40,910,873 | +41,042 | 4.04% | 220,213,162 |
| 2018-09-05 | 2018-09-03 | 5.332 | 40,869,831 | +144,625 | 4.04% | 217,901,062 |
| 2018-09-04 | 2018-08-31 | 5.301 | 40,725,206 | +97,720 | 4.03% | 215,879,713 |
| 2018-09-03 | 2018-08-30 | 5.516 | 40,627,486 | +527,685 | 4.02% | 224,092,590 |
| 2018-08-31 | 2018-08-29 | 5.567 | 40,099,801 | -541,366 | 3.96% | 223,233,773 |
| 2018-08-30 | 2018-08-28 | 5.342 | 40,641,167 | +261,888 | 4.02% | 217,097,816 |
| 2018-08-29 | 2018-08-27 | 5.096 | 40,379,279 | +68,404 | 3.99% | 205,781,669 |
| 2018-08-27 | 2018-08-23 | 5.035 | 40,310,875 | +87,947 | 4.01% | 202,957,970 |
| 2018-08-24 | 2018-08-22 | 4.984 | 40,222,928 | +33,225 | 4.00% | 200,457,091 |
| 2018-08-23 | 2018-08-21 | 5.219 | 40,189,703 | +82,084 | 3.99% | 209,750,862 |
| 2018-08-22 | 2018-08-20 | 5.137 | 40,107,619 | +87,948 | 3.99% | 206,038,974 |
| 2018-08-21 | 2018-08-17 | 5.843 | 40,019,671 | -25,407 | 3.98% | 233,845,170 |
| 2018-08-20 | 2018-08-16 | 5.864 | 40,045,078 | +35,179 | 3.98% | 234,813,222 |
| 2018-08-17 | 2018-08-15 | 6.079 | 40,009,899 | +44,951 | 3.98% | 243,205,102 |
| 2018-08-16 | 2018-08-14 | 6.222 | 39,964,948 | +216,937 | 3.97% | 248,657,529 |
| 2018-08-15 | 2018-08-13 | 6.304 | 39,748,011 | -50,814 | 3.95% | 250,561,820 |
| 2018-08-14 | 2018-08-10 | 6.631 | 39,798,825 | +15,635 | 3.96% | 263,914,978 |
| 2018-08-13 | 2018-08-09 | 6.406 | 39,783,190 | +1,955 | 3.95% | 254,854,742 |
| 2018-08-10 | 2018-08-08 | 6.150 | 39,781,235 | -21,499 | 3.95% | 244,664,813 |
| 2018-08-09 | 2018-08-07 | 6.212 | 39,802,734 | +50,814 | 3.96% | 247,240,935 |
| 2018-08-08 | 2018-08-06 | 6.191 | 39,751,920 | +242,345 | 3.95% | 246,111,703 |
| 2018-08-07 | 2018-08-03 | 6.242 | 39,509,575 | +37,133 | 3.93% | 246,632,880 |
| 2018-08-06 | 2018-08-02 | 6.416 | 39,472,442 | +39,088 | 3.92% | 253,267,998 |
| 2018-08-03 | 2018-08-01 | 6.959 | 39,433,354 | +7,817 | 3.92% | 274,404,615 |
| 2018-08-02 | 2018-07-31 | 7.051 | 39,425,537 | +84,039 | 3.92% | 277,981,325 |
| 2018-08-01 | 2018-07-30 | 7.266 | 39,341,498 | +27,362 | 3.91% | 285,843,304 |
| 2018-07-31 | 2018-07-27 | 7.255 | 39,314,136 | -1,955 | 3.91% | 285,242,184 |
| 2018-07-30 | 2018-07-26 | 7.317 | 39,316,091 | +46,906 | 3.91% | 287,670,385 |
| 2018-07-27 | 2018-07-25 | 7.266 | 39,269,185 | -267,752 | 3.90% | 285,317,900 |
| 2018-07-26 | 2018-07-24 | 7.307 | 39,536,937 | -414,330 | 3.93% | 288,881,689 |
| 2018-07-25 | 2018-07-23 | 7.215 | 39,951,267 | -349,836 | 3.97% | 288,229,518 |
| 2018-07-24 | 2018-07-20 | 7.368 | 40,301,103 | -304,885 | 4.01% | 296,939,662 |
| 2018-07-23 | 2018-07-19 | 7.409 | 40,605,988 | -338,296 | 4.04% | 300,848,209 |
| 2018-07-20 | 2018-07-18 | 7.542 | 40,944,284 | -175,895 | 4.07% | 308,801,606 |
| 2018-07-19 | 2018-07-17 | 7.491 | 41,120,179 | -99,674 | 4.09% | 308,024,215 |
| 2018-07-18 | 2018-07-16 | 7.624 | 41,219,853 | +9,772 | 4.10% | 314,254,491 |
| 2018-07-17 | 2018-07-13 | 7.685 | 41,210,081 | +9,772 | 4.10% | 316,710,299 |
| 2018-07-16 | 2018-07-12 | 7.583 | 41,200,309 | +1,954 | 4.10% | 312,419,018 |
| 2018-07-13 | 2018-07-11 | 7.440 | 41,198,355 | +3,909 | 4.09% | 306,501,827 |
| 2018-07-12 | 2018-07-10 | 7.726 | 41,194,446 | +13,681 | 4.09% | 318,276,373 |
| 2018-07-11 | 2018-07-09 | 7.675 | 41,180,765 | +3,908 | 4.09% | 316,063,580 |
| 2018-07-10 | 2018-07-06 | 7.542 | 41,176,857 | +70,358 | 4.09% | 310,555,671 |
| 2018-07-09 | 2018-07-05 | 7.603 | 41,106,499 | +7,818 | 4.09% | 312,548,980 |
| 2018-07-06 | 2018-07-04 | 7.880 | 41,098,681 | -11,726 | 4.09% | 323,845,145 |
| 2018-07-05 | 2018-07-03 | 8.115 | 41,110,407 | +80,130 | 4.09% | 333,613,599 |
| 2018-07-04 | 2018-06-29 | 8.371 | 41,030,277 | +7,817 | 4.08% | 343,460,292 |
| 2018-07-03 | 2018-06-28 | 8.125 | 41,022,460 | +5,863 | 4.08% | 333,319,701 |
| 2018-06-29 | 2018-06-27 | 8.197 | 41,016,597 | +21,499 | 4.08% | 336,210,230 |
| 2018-06-28 | 2018-06-26 | 8.320 | 40,995,098 | +17,589 | 4.07% | 341,068,221 |
| 2018-06-27 | 2018-06-25 | 8.586 | 40,977,509 | +11,727 | 4.07% | 351,824,676 |
| 2018-06-26 | 2018-06-22 | 8.770 | 40,965,782 | +35,179 | 4.07% | 359,269,917 |
| 2018-06-25 | 2018-06-21 | 8.729 | 40,930,603 | -130,945 | 4.07% | 357,285,964 |
| 2018-06-22 | 2018-06-20 | 8.893 | 41,061,548 | +21,499 | 4.08% | 365,152,162 |
| 2018-06-21 | 2018-06-19 | 8.657 | 41,040,049 | +42,996 | 4.08% | 355,301,479 |
| 2018-06-20 | 2018-06-15 | 9.251 | 40,997,053 | +7,818 | 4.07% | 379,262,455 |
| 2018-06-19 | 2018-06-14 | 9.364 | 40,989,235 | +7,817 | 4.07% | 383,804,170 |
| 2018-06-15 | 2018-06-13 | 9.312 | 40,981,418 | -39,087 | 4.07% | 381,634,084 |
| 2018-06-14 | 2018-06-12 | 9.466 | 41,020,505 | -1,955 | 4.08% | 388,294,748 |
| 2018-06-13 | 2018-06-11 | 9.374 | 41,022,460 | +3,909 | 4.08% | 384,535,071 |
| 2018-06-12 | 2018-06-08 | 9.507 | 41,018,551 | -121,172 | 4.08% | 389,955,285 |
| 2018-06-11 | 2018-06-07 | 9.824 | 41,139,723 | -216,937 | 4.09% | 404,158,184 |
| 2018-06-08 | 2018-06-06 | 9.364 | 41,356,660 | -17,590 | 4.11% | 387,244,567 |
| 2018-06-07 | 2018-06-05 | 9.333 | 41,374,250 | -33,225 | 4.11% | 386,139,077 |
| 2018-06-06 | 2018-06-04 | 9.394 | 41,407,475 | -13,680 | 4.12% | 388,991,589 |
| 2018-06-05 | 2018-06-01 | 9.271 | 41,421,155 | -25,407 | 4.12% | 384,033,565 |
| 2018-06-04 | 2018-05-31 | 9.415 | 41,446,562 | -1,078,824 | 4.12% | 390,207,058 |
| 2018-06-01 | 2018-05-30 | 9.087 | 42,525,386 | -1,954 | 4.23% | 386,438,165 |
| 2018-05-31 | 2018-05-29 | 9.261 | 42,527,340 | -17,589 | 4.23% | 393,854,290 |
| 2018-05-30 | 2018-05-28 | 9.589 | 42,544,929 | +662,538 | 4.23% | 407,949,284 |
| 2018-05-29 | 2018-05-25 | 9.108 | 41,882,391 | +183,712 | 4.16% | 381,452,315 |
| 2018-05-28 | 2018-05-24 | 9.097 | 41,698,679 | +232,573 | 4.14% | 379,352,403 |
| 2018-05-25 | 2018-05-23 | 8.954 | 41,466,106 | +25,407 | 4.12% | 371,295,844 |
| 2018-05-24 | 2018-05-21 | 9.118 | 41,440,699 | +101,628 | 4.12% | 377,853,594 |
| 2018-05-23 | 2018-05-18 | 9.005 | 41,339,071 | +64,495 | 4.11% | 372,273,538 |
| 2018-05-21 | 2018-05-17 | 9.005 | 41,274,576 | +66,449 | 4.10% | 371,692,736 |
| 2018-05-18 | 2018-05-16 | 9.057 | 41,208,127 | +23,453 | 4.10% | 373,202,829 |
| 2018-05-17 | 2018-05-15 | 9.159 | 41,184,674 | +72,312 | 4.09% | 377,205,008 |
| 2018-05-16 | 2018-05-14 | 8.821 | 41,112,362 | +41,043 | 4.09% | 362,659,014 |
| 2018-05-15 | 2018-05-11 | 8.739 | 41,071,319 | +168,077 | 4.08% | 358,934,582 |
| 2018-05-10 | 2018-05-08 | 8.872 | 40,903,242 | +39,088 | 4.07% | 362,907,222 |
| 2018-05-09 | 2018-05-07 | 8.985 | 40,864,154 | +125,081 | 4.06% | 367,160,379 |
| 2018-05-07 | 2018-05-03 | 8.698 | 40,739,073 | +7,817 | 4.05% | 354,363,392 |
| 2018-05-04 | 2018-05-02 | 8.831 | 40,731,256 | +9,772 | 4.05% | 359,714,032 |
| 2018-05-03 | 2018-04-30 | 9.005 | 40,721,484 | +7,818 | 4.05% | 366,711,940 |
| 2018-04-27 | 2018-04-25 | 9.149 | 40,713,666 | +3,909 | 4.05% | 372,474,469 |
| 2018-04-26 | 2018-04-24 | 9.210 | 40,709,757 | +39,087 | 4.05% | 374,938,296 |
| 2018-04-12 | 2018-04-10 | 9.916 | 40,670,670 | +27,362 | 4.04% | 403,295,973 |
| 2018-04-11 | 2018-04-09 | 9.701 | 40,643,308 | -7,818 | 4.04% | 394,290,367 |
| 2018-04-10 | 2018-04-06 | 9.415 | 40,651,126 | +5,864 | 4.04% | 382,718,264 |
| 2018-04-09 | 2018-04-04 | 9.681 | 40,645,262 | +1,954 | 4.04% | 393,477,447 |
| 2018-04-06 | 2018-04-03 | 9.906 | 40,643,308 | -1,954 | 4.04% | 402,608,730 |
| 2018-04-04 | 2018-03-29 | 10.213 | 40,645,262 | +1,954 | 4.04% | 415,106,229 |
| 2018-03-14 | 2018-03-12 | 11.727 | 40,643,308 | -5,863 | 4.04% | 476,642,153 |
| 2018-02-22 | 2018-02-20 | 12.321 | 40,649,171 | -29,316 | 4.04% | 500,837,641 |
| 2018-02-21 | 2018-02-15 | 9.097 | 40,678,487 | +29,316 | 4.04% | 370,071,239 |
| 2018-02-06 | 2018-02-02 | 11.502 | 40,649,171 | -3,909 | 4.04% | 467,559,393 |
| 2018-02-05 | 2018-02-01 | 11.687 | 40,653,080 | -9,772 | 4.04% | 475,092,681 |
| 2018-01-29 | 2018-01-25 | 11.461 | 40,662,852 | -195,439 | 4.04% | 466,052,283 |
| 2018-01-25 | 2018-01-23 | 13.569 | 40,858,291 | +19,520,262 | 4.18% | 554,424,614 |
| 2018-01-24 | 2018-01-22 | 14.040 | 21,338,029 | -97,720 | 2.18% | 299,589,918 |
| 2018-01-23 | 2018-01-19 | 13.181 | 21,435,749 | -97,719 | 2.19% | 282,535,685 |
| 2018-01-22 | 2018-01-18 | 15.759 | 21,533,468 | -283,387 | 2.20% | 339,354,398 |
| 2018-01-19 | 2018-01-17 | 9.957 | 21,816,855 | -768,075 | 2.23% | 217,231,983 |
| 2018-01-18 | 2018-01-16 | 7.522 | 22,584,930 | -1,241,038 | 2.31% | 169,873,201 |
| 2018-01-17 | 2018-01-15 | 5.229 | 23,825,968 | 2.44% | 124,592,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy