History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 228,000 +0 0.02% 440,040
2025-10-13 2025-10-09 1.970 228,000 +0 0.02% 449,160
2025-10-10 2025-10-08 2.000 228,000 +0 0.02% 456,000
2025-10-09 2025-10-06 2.020 228,000 +0 0.02% 460,560
2025-10-08 2025-10-03 2.020 228,000 +0 0.02% 460,560
2025-10-06 2025-10-02 2.030 228,000 +0 0.02% 462,840
2025-10-03 2025-09-30 2.030 228,000 +0 0.02% 462,840
2025-10-02 2025-09-29 1.920 228,000 +0 0.02% 437,760
2025-09-30 2025-09-26 1.880 228,000 +0 0.02% 428,640
2025-09-29 2025-09-25 1.900 228,000 +0 0.02% 433,200
2025-09-26 2025-09-24 1.920 228,000 +0 0.02% 437,760
2025-09-25 2025-09-23 1.910 228,000 +0 0.02% 435,480
2025-09-24 2025-09-22 1.950 228,000 +0 0.02% 444,600
2025-09-23 2025-09-19 1.970 228,000 +0 0.02% 449,160
2025-09-22 2025-09-18 1.930 228,000 +0 0.02% 440,040
2025-09-19 2025-09-17 1.970 228,000 +0 0.02% 449,160
2025-09-18 2025-09-16 1.980 228,000 +0 0.02% 451,440
2025-09-17 2025-09-15 1.970 228,000 +0 0.02% 449,160
2025-09-16 2025-09-12 1.960 228,000 +0 0.02% 446,880
2025-09-15 2025-09-11 1.920 228,000 +0 0.02% 437,760
2025-09-12 2025-09-10 1.940 228,000 +0 0.02% 442,320
2025-09-11 2025-09-09 1.960 228,000 +0 0.02% 446,880
2025-09-10 2025-09-08 1.930 228,000 +0 0.02% 440,040
2025-09-09 2025-09-05 1.950 228,000 +0 0.02% 444,600
2025-09-08 2025-09-04 1.890 228,000 +0 0.02% 430,920
2025-09-05 2025-09-03 1.890 228,000 +0 0.02% 430,920
2025-09-04 2025-09-02 1.950 228,000 +0 0.02% 444,600
2025-09-03 2025-09-01 2.010 228,000 +0 0.02% 458,280
2025-09-02 2025-08-29 2.010 228,000 +0 0.02% 458,280
2025-09-01 2025-08-28 2.070 228,000 +0 0.02% 471,960
2025-08-29 2025-08-27 2.130 228,000 -4,000 0.02% 485,640
2025-06-27 2025-06-25 1.810 232,000 +2,549 0.02% 419,894
2025-03-27 2025-03-25 1.587 229,451 -1,978 0.02% 364,241
2025-01-20 2025-01-16 1.992 231,429 -3,956 0.02% 460,981
2024-12-23 2024-12-19 1.982 235,385 -11,868 0.02% 466,481
2024-12-19 2024-12-17 2.022 247,253 -3,956 0.02% 500,001
2024-11-29 2024-11-27 2.073 251,209 -1,978 0.02% 520,700
2024-11-08 2024-11-06 2.356 253,187 +5,934 0.02% 596,480
2024-10-16 2024-10-14 2.548 247,253 +1,978 0.02% 630,001
2024-10-14 2024-10-09 2.700 245,275 -1,978 0.02% 662,161
2024-10-03 2024-09-30 2.841 247,253 +1,978 0.02% 702,501
2024-09-04 2024-09-02 2.032 245,275 +3,956 0.02% 498,481
2024-08-27 2024-08-23 2.265 241,319 -19,780 0.02% 546,561
2024-05-13 2024-05-09 3.195 261,099 -15,824 0.02% 834,240
2024-05-09 2024-05-07 3.104 276,923 +3,956 0.02% 859,600
2024-03-25 2024-03-21 3.013 272,967 +15,824 0.02% 822,480
2024-03-19 2024-03-15 3.124 257,143 -1,978 0.02% 803,400
2024-03-15 2024-03-13 3.256 259,121 -17,802 0.02% 843,640
2024-03-13 2024-03-11 2.912 276,923 +17,802 0.02% 806,400
2024-02-26 2024-02-22 3.023 259,121 +9,890 0.02% 783,380
2024-02-21 2024-02-19 2.942 249,231 -3,956 0.02% 733,321
2024-02-02 2024-01-31 2.669 253,187 +3,956 0.02% 675,840
2024-01-09 2024-01-05 3.387 249,231 -7,912 0.02% 844,201
2023-12-22 2023-12-20 3.407 257,143 -29,670 0.02% 876,200
2023-09-15 2023-09-13 3.731 286,813 -9,890 0.02% 1,070,099
2023-09-13 2023-09-11 3.771 296,703 -37,583 0.02% 1,118,999
2023-09-05 2023-08-31 3.731 334,286 -13,846 0.03% 1,247,221
2023-08-30 2023-08-28 3.741 348,132 +51,429 0.03% 1,302,400
2023-08-02 2023-07-31 4.085 296,703 -19,781 0.02% 1,211,999
2023-07-24 2023-07-20 3.832 316,484 -19,780 0.03% 1,212,802
2023-06-01 2023-05-30 3.994 336,264 -53,406 0.03% 1,343,001
2023-05-19 2023-05-17 4.075 389,670 +3,956 0.03% 1,587,819
2023-05-03 2023-04-28 4.530 385,714 +53,406 0.03% 1,747,199
2023-03-23 2023-03-21 4.752 332,308 -3,956 0.03% 1,579,201
2023-03-13 2023-03-09 4.530 336,264 +3,956 0.03% 1,523,201
2023-03-02 2023-02-28 4.661 332,308 -9,890 0.03% 1,548,961
2023-02-27 2023-02-23 4.631 342,198 +1,978 0.03% 1,584,681
2023-02-21 2023-02-17 4.793 340,220 +9,890 0.03% 1,630,561
2023-02-20 2023-02-16 4.833 330,330 +9,890 0.03% 1,596,522
2023-02-07 2023-02-03 5.197 320,440 +1,978 0.03% 1,665,362
2023-02-06 2023-02-02 5.339 318,462 -1,978 0.03% 1,700,162
2023-01-17 2023-01-13 5.339 320,440 -5,934 0.03% 1,710,722
2023-01-16 2023-01-12 4.874 326,374 +3,956 0.03% 1,590,602
2023-01-12 2023-01-10 5.096 322,418 -9,890 0.03% 1,643,042
2023-01-10 2023-01-06 5.076 332,308 +9,890 0.03% 1,686,722
2022-12-19 2022-12-15 4.752 322,418 +1,978 0.03% 1,532,202
2022-12-07 2022-12-05 5.056 320,440 -13,846 0.03% 1,620,002
2022-12-06 2022-12-02 4.115 334,286 +1,978 0.03% 1,375,661
2022-12-05 2022-12-01 4.135 332,308 -3,956 0.03% 1,374,241
2022-11-21 2022-11-17 3.873 336,264 +1,978 0.03% 1,302,201
2022-11-16 2022-11-14 3.893 334,286 -3,956 0.03% 1,301,301
2022-10-06 2022-10-03 3.377 338,242 +3,956 0.03% 1,142,281
2022-10-03 2022-09-29 3.387 334,286 +7,912 0.03% 1,132,301
2022-09-27 2022-09-23 3.498 326,374 +15,825 0.03% 1,141,801
2022-08-12 2022-08-10 4.014 310,549 +1,978 0.03% 1,246,578
2022-08-02 2022-07-29 4.044 308,571 +1,978 0.03% 1,247,998
2022-07-28 2022-07-26 4.297 306,593 +9,890 0.03% 1,317,498
2022-07-25 2022-07-21 4.388 296,703 +3,956 0.02% 1,301,999
2022-07-21 2022-07-19 4.388 292,747 +1,978 0.02% 1,284,639
2022-07-06 2022-07-04 5.035 290,769 -1,978 0.02% 1,464,119
2022-07-04 2022-06-29 4.954 292,747 -49,451 0.02% 1,450,399
2022-06-29 2022-06-27 4.985 342,198 -5,934 0.03% 1,705,781
2022-06-24 2022-06-22 4.590 348,132 +1,978 0.03% 1,598,081
2022-06-23 2022-06-21 4.651 346,154 -1,978 0.03% 1,610,001
2022-06-16 2022-06-14 4.489 348,132 +1,978 0.03% 1,562,881
2022-06-13 2022-06-09 4.540 346,154 +1,978 0.03% 1,571,501
2022-06-10 2022-06-08 4.712 344,176 +1,978 0.03% 1,621,681
2022-05-24 2022-05-20 4.348 342,198 -1,978 0.03% 1,487,801
2022-05-12 2022-05-10 4.065 344,176 +1,978 0.03% 1,398,961
2022-05-04 2022-04-29 4.368 342,198 -1,978 0.03% 1,494,721
2022-04-27 2022-04-25 4.044 344,176 +1,978 0.03% 1,392,001
2022-04-22 2022-04-20 4.408 342,198 +5,934 0.03% 1,508,561
2022-04-13 2022-04-11 4.398 336,264 +1,978 0.03% 1,479,001
2022-04-07 2022-04-04 4.884 334,286 +49,451 0.03% 1,632,541
2022-03-21 2022-03-17 4.611 284,835 -1,978 0.02% 1,313,279
2022-03-18 2022-03-16 4.186 286,813 -1,978 0.02% 1,200,599
2022-03-17 2022-03-15 3.691 288,791 +1,978 0.02% 1,065,799
2022-03-16 2022-03-14 4.166 286,813 +9,890 0.02% 1,194,799
2022-03-15 2022-03-11 4.661 276,923 +1,978 0.02% 1,290,800
2022-03-14 2022-03-10 4.671 274,945 -1,978 0.02% 1,284,360
2022-03-11 2022-03-09 4.560 276,923 +1,978 0.02% 1,262,800
2022-03-08 2022-03-04 4.904 274,945 +3,956 0.02% 1,348,300
2022-02-28 2022-02-24 5.440 270,989 +19,780 0.02% 1,474,120
2022-02-25 2022-02-23 5.693 251,209 -21,758 0.02% 1,430,021
2022-02-18 2022-02-16 5.652 272,967 -9,890 0.02% 1,542,840
2022-02-16 2022-02-14 5.460 282,857 +1,978 0.02% 1,544,399
2022-02-08 2022-02-04 5.521 280,879 -1,978 0.02% 1,550,639
2022-02-07 2022-01-31 5.389 282,857 +9,890 0.02% 1,524,379
2022-02-04 2022-01-27 5.268 272,967 +3,956 0.02% 1,437,960
2022-01-27 2022-01-25 5.207 269,011 +1,978 0.02% 1,400,800
2022-01-26 2022-01-24 5.531 267,033 +3,956 0.02% 1,476,900
2022-01-21 2022-01-19 5.672 263,077 +1,978 0.02% 1,492,260
2022-01-20 2022-01-18 5.864 261,099 +3,956 0.02% 1,531,201
2022-01-19 2022-01-17 5.723 257,143 -1,978 0.02% 1,471,601
2022-01-18 2022-01-14 6.208 259,121 +37,583 0.02% 1,608,681
2022-01-17 2022-01-13 6.410 221,538 +23,736 0.02% 1,420,157
2022-01-06 2022-01-04 7.027 197,802 +3,956 0.02% 1,389,999
2022-01-05 2022-01-03 7.047 193,846 -9,890 0.02% 1,366,119
2021-12-21 2021-12-17 6.683 203,736 +1,978 0.02% 1,361,658
2021-12-17 2021-12-15 6.774 201,758 +9,890 0.02% 1,366,798
2021-12-13 2021-12-09 7.209 191,868 -33,627 0.02% 1,383,219
2021-12-08 2021-12-06 6.592 225,495 -9,890 0.02% 1,486,563
2021-12-02 2021-11-30 6.926 235,385 +9,890 0.02% 1,630,303
2021-12-01 2021-11-29 6.967 225,495 +23,737 0.02% 1,570,923
2021-11-29 2021-11-25 7.877 201,758 -7,912 0.02% 1,589,158
2021-11-24 2021-11-22 7.684 209,670 +7,912 0.02% 1,611,197
2021-11-12 2021-11-10 7.624 201,758 +3,956 0.02% 1,538,158
2021-11-11 2021-11-09 7.664 197,802 -7,912 0.02% 1,515,998
2021-11-10 2021-11-08 7.462 205,714 +13,846 0.02% 1,535,038
2021-11-05 2021-11-03 7.472 191,868 -7,912 0.02% 1,433,659
2021-11-03 2021-11-01 7.533 199,780 +1,978 0.02% 1,504,898
2021-11-01 2021-10-28 7.715 197,802 +15,824 0.02% 1,525,998
2021-10-29 2021-10-27 7.907 181,978 +5,934 0.02% 1,438,880
2021-10-28 2021-10-26 8.210 176,044 +3,956 0.02% 1,445,360
2021-10-21 2021-10-19 8.746 172,088 -1,978 0.02% 1,505,101
2021-10-18 2021-10-12 8.493 174,066 -7,912 0.02% 1,478,401
2021-10-11 2021-10-07 8.342 181,978 +29,670 0.02% 1,518,000
2021-10-06 2021-10-04 8.059 152,308 -9,890 0.01% 1,227,382
2021-10-05 2021-09-30 8.079 162,198 +11,868 0.01% 1,310,362
2021-09-29 2021-09-27 8.453 150,330 -19,780 0.01% 1,270,723
2021-09-28 2021-09-24 8.190 170,110 +13,846 0.01% 1,393,201
2021-09-27 2021-09-23 8.423 156,264 -3,956 0.01% 1,316,142
2021-09-24 2021-09-21 8.301 160,220 +7,912 0.01% 1,330,022
2021-09-23 2021-09-20 8.382 152,308 -1,978 0.01% 1,276,663
2021-09-21 2021-09-17 8.776 154,286 -9,890 0.01% 1,354,083
2021-09-20 2021-09-16 8.372 164,176 +9,890 0.01% 1,374,481
2021-09-17 2021-09-15 8.433 154,286 +3,956 0.01% 1,301,042
2021-09-15 2021-09-13 8.918 150,330 -9,890 0.01% 1,340,643
2021-09-14 2021-09-10 9.009 160,220 -35,604 0.01% 1,443,422
2021-09-10 2021-09-08 8.635 195,824 +9,890 0.02% 1,690,918
2021-09-09 2021-09-07 8.999 185,934 -1,978 0.02% 1,673,199
2021-09-03 2021-09-01 8.079 187,912 -9,890 0.02% 1,518,099
2021-08-20 2021-08-18 7.260 197,802 +9,890 0.02% 1,435,999
2021-08-10 2021-08-06 7.705 187,912 +29,670 0.02% 1,447,799
2021-08-09 2021-08-05 7.381 158,242 +1,978 0.01% 1,168,002
2021-07-28 2021-07-26 7.968 156,264 +3,956 0.01% 1,245,042
2021-07-23 2021-07-21 8.908 152,308 +1,978 0.01% 1,356,743
2021-07-20 2021-07-16 9.161 150,330 -75,165 0.01% 1,377,123
2021-07-19 2021-07-15 9.626 225,495 +81,099 0.02% 2,170,565
2021-07-16 2021-07-14 9.828 144,396 -69,230 0.01% 1,419,124
2021-07-15 2021-07-13 9.464 213,626 +1,978 0.02% 2,021,756
2021-07-13 2021-07-09 9.171 211,648 -7,912 0.02% 1,940,977
2021-07-12 2021-07-08 9.110 219,560 +7,912 0.02% 2,000,216
2021-07-08 2021-07-06 9.242 211,648 +1,978 0.02% 1,955,957
2021-07-07 2021-07-05 9.616 209,670 +67,252 0.02% 2,016,117
2021-07-05 2021-06-30 10.091 142,418 +3,956 0.01% 1,437,124
2021-07-02 2021-06-29 10.536 138,462 +17,803 0.01% 1,458,805
2021-06-29 2021-06-25 11.284 120,659 +21,758 0.01% 1,361,516
2021-06-25 2021-06-23 11.567 98,901 -57,363 0.01% 1,143,999
2021-06-24 2021-06-22 9.646 156,264 -1,978 0.01% 1,507,323
2021-06-22 2021-06-18 9.828 158,242 -106,813 0.01% 1,555,202
2021-06-21 2021-06-17 9.970 265,055 +31,648 0.02% 2,642,481
2021-06-18 2021-06-16 9.080 233,407 -452,967 0.02% 2,119,284
2021-06-17 2021-06-15 8.857 686,374 -144,395 0.06% 6,079,443
2021-06-10 2021-06-08 6.572 830,769 +310,549 0.07% 5,459,998
2021-06-09 2021-06-07 6.734 520,220 +132,528 0.05% 3,503,161
2021-06-07 2021-06-03 6.876 387,692 -9,890 0.03% 2,665,598
2021-06-04 2021-06-02 6.370 397,582 -7,913 0.04% 2,532,597
2021-06-02 2021-05-31 6.370 405,495 -31,648 0.04% 2,583,003
2021-05-31 2021-05-27 6.310 437,143 -16,298 0.04% 2,758,359
2021-05-24 2021-05-20 5.874 453,441 -29,572 0.04% 2,663,399
2021-05-07 2021-05-05 5.762 483,013 +29,572 0.04% 2,783,198
2021-05-03 2021-04-29 5.975 453,441 -13,800 0.04% 2,709,399
2021-04-28 2021-04-26 6.006 467,241 -39,430 0.04% 2,806,077
2021-04-26 2021-04-22 5.975 506,671 -19,715 0.04% 3,027,459
2021-03-22 2021-03-18 5.884 526,386 -23,658 0.05% 3,097,200
2021-03-18 2021-03-16 5.722 550,044 +19,715 0.05% 3,147,121
2021-03-17 2021-03-15 5.630 530,329 +23,658 0.05% 2,985,900
2021-03-11 2021-03-09 5.417 506,671 +3,943 0.04% 2,744,759
2021-03-05 2021-03-03 6.006 502,728 +39,429 0.04% 3,019,199
2021-03-04 2021-03-02 5.924 463,299 +11,829 0.04% 2,744,803
2021-03-03 2021-03-01 5.985 451,470 +7,886 0.04% 2,702,202
2021-03-02 2021-02-26 5.995 443,584 +19,715 0.04% 2,659,502
2021-02-26 2021-02-24 6.198 423,869 -287,836 0.04% 2,627,301
2021-02-24 2021-02-22 6.807 711,705 +13,800 0.06% 4,844,617
2021-02-22 2021-02-18 6.990 697,905 +274,036 0.06% 4,878,120
2021-02-19 2021-02-17 6.472 423,869 +5,915 0.04% 2,743,401
2021-02-17 2021-02-11 6.158 417,954 -17,744 0.04% 2,573,677
2021-02-16 2021-02-09 5.924 435,698 +69,002 0.04% 2,581,281
2021-02-10 2021-02-08 6.188 366,696 -317,409 0.03% 2,269,201
2021-02-08 2021-02-04 6.949 684,105 +323,324 0.06% 4,753,903
2021-02-03 2021-02-01 6.543 360,781 -9,858 0.03% 2,360,697
2021-02-01 2021-01-28 6.340 370,639 +1,972 0.03% 2,350,001
2021-01-29 2021-01-27 6.837 368,667 -67,031 0.03% 2,520,758
2021-01-28 2021-01-26 6.188 435,698 +7,886 0.04% 2,696,202
2021-01-27 2021-01-25 6.533 427,812 -5,914 0.04% 2,794,961
2021-01-25 2021-01-21 5.772 433,726 -5,915 0.04% 2,503,598
2021-01-14 2021-01-12 5.580 439,641 -276,007 0.04% 2,453,002
2021-01-13 2021-01-11 5.600 715,648 +9,857 0.06% 4,007,518
2021-01-07 2021-01-05 6.036 705,791 +9,857 0.06% 4,260,200
2020-12-30 2020-12-28 5.630 695,934 +9,858 0.06% 3,918,303
2020-12-29 2020-12-24 5.742 686,076 +19,715 0.06% 3,939,359
2020-12-04 2020-12-02 6.371 666,361 -39,430 0.06% 4,245,278
2020-12-01 2020-11-27 6.219 705,791 -9,857 0.06% 4,389,080
2020-11-27 2020-11-25 5.762 715,648 -3,943 0.06% 4,123,678
2020-11-24 2020-11-20 6.127 719,591 -11,829 0.06% 4,409,198
2020-11-23 2020-11-19 6.178 731,420 +21,686 0.06% 4,518,779
2020-11-20 2020-11-18 5.864 709,734 +285,865 0.06% 4,161,601
2020-11-19 2020-11-17 5.285 423,869 +19,715 0.04% 2,240,301
2020-11-11 2020-11-09 5.590 404,154 -9,857 0.04% 2,259,100
2020-10-22 2020-10-20 5.894 414,011 +9,857 0.04% 2,440,197
2020-10-19 2020-10-15 5.975 404,154 +1,971 0.04% 2,414,900
2020-10-16 2020-10-14 6.097 402,183 +9,858 0.04% 2,452,083
2020-09-30 2020-09-28 5.742 392,325 -293,751 0.03% 2,252,679
2020-09-29 2020-09-25 5.945 686,076 +1,971 0.06% 4,078,559
2020-09-25 2020-09-23 6.371 684,105 +1,972 0.06% 4,358,322
2020-09-24 2020-09-22 6.371 682,133 -1,972 0.06% 4,345,759
2020-09-21 2020-09-17 6.706 684,105 -1,971 0.06% 4,587,343
2020-09-17 2020-09-15 6.493 686,076 -3,943 0.06% 4,454,399
2020-09-14 2020-09-10 6.188 690,019 +3,943 0.06% 4,270,000
2020-09-08 2020-09-04 6.909 686,076 +9,857 0.06% 4,739,759
2020-09-07 2020-09-03 7.172 676,219 -29,572 0.06% 4,850,022
2020-09-02 2020-08-31 6.736 705,791 -9,857 0.06% 4,754,240
2020-08-31 2020-08-27 6.219 715,648 +9,857 0.06% 4,450,378
2020-08-25 2020-08-21 6.117 705,791 +3,943 0.06% 4,317,480
2020-08-20 2020-08-18 6.300 701,848 +19,715 0.06% 4,421,520
2020-07-31 2020-07-29 6.827 682,133 +19,715 0.06% 4,657,159
2020-07-28 2020-07-24 6.878 662,418 -120,261 0.06% 4,556,158
2020-07-27 2020-07-23 7.213 782,679 -19,715 0.07% 5,645,342
2020-07-24 2020-07-22 7.000 802,394 +118,289 0.07% 5,616,603
2020-07-23 2020-07-21 7.375 684,105 +19,715 0.06% 5,045,383
2020-07-22 2020-07-20 6.797 664,390 +9,858 0.06% 4,515,801
2020-07-20 2020-07-16 6.665 654,532 -293,751 0.06% 4,362,477
2020-07-16 2020-07-14 7.477 948,283 +7,886 0.08% 7,089,937
2020-07-15 2020-07-13 7.832 940,397 -19,715 0.08% 7,364,877
2020-07-13 2020-07-09 8.308 960,112 +151,804 0.09% 7,977,058
2020-07-10 2020-07-08 7.598 808,308 -5,915 0.07% 6,141,800
2020-07-09 2020-07-07 7.700 814,223 -39,429 0.07% 6,269,344
2020-07-06 2020-07-02 7.548 853,652 -9,858 0.08% 6,443,039
2020-07-03 2020-06-30 6.736 863,510 +9,858 0.08% 5,816,643
2020-07-02 2020-06-29 6.797 853,652 -9,858 0.08% 5,802,199
2020-06-29 2020-06-24 6.543 863,510 +69,002 0.08% 5,650,203
2020-06-23 2020-06-19 6.371 794,508 +9,858 0.07% 5,061,682
2020-06-17 2020-06-15 6.898 784,650 +3,943 0.07% 5,412,798
2020-06-16 2020-06-12 7.172 780,707 -3,943 0.07% 5,599,438
2020-06-12 2020-06-10 7.304 784,650 +9,857 0.07% 5,731,198
2020-06-11 2020-06-09 7.213 774,793 -9,857 0.07% 5,588,461
2020-06-10 2020-06-08 7.101 784,650 +1,971 0.07% 5,571,998
2020-06-08 2020-06-04 7.811 782,679 -1,971 0.07% 6,113,802
2020-06-04 2020-06-02 7.608 784,650 -19,715 0.07% 5,969,998
2020-06-03 2020-06-01 7.507 804,365 -45,344 0.08% 6,038,399
2020-06-01 2020-05-28 6.239 849,709 -9,858 0.08% 5,301,299
2020-05-29 2020-05-27 6.340 859,567 -35,486 0.08% 5,450,002
2020-05-28 2020-05-26 5.843 895,053 -13,801 0.08% 5,230,078
2020-05-27 2020-05-25 5.772 908,854 +542,158 0.09% 5,246,182
2020-05-26 2020-05-22 5.022 366,696 -1,971 0.03% 1,841,401
2020-05-25 2020-05-21 5.072 368,667 -11,829 0.03% 1,870,028
2020-05-22 2020-05-20 4.787 380,496 -8,290 0.04% 1,821,514
2020-05-20 2020-05-18 4.431 388,786 -9,818 0.04% 1,722,600
2020-05-15 2020-05-13 4.370 398,604 -11,781 0.04% 1,741,741
2020-04-16 2020-04-14 4.268 410,385 -3,927 0.04% 1,751,419
2020-04-09 2020-04-07 4.288 414,312 +17,672 0.04% 1,776,619
2020-04-06 2020-04-02 4.308 396,640 -9,818 0.04% 1,708,919
2020-04-03 2020-04-01 4.105 406,458 -23,563 0.04% 1,668,420
2020-04-02 2020-03-31 4.482 430,021 +29,454 0.04% 1,927,201
2020-04-01 2020-03-30 4.176 400,567 +7,854 0.04% 1,672,799
2020-03-30 2020-03-26 4.217 392,713 -9,818 0.04% 1,656,000
2020-03-25 2020-03-23 3.616 402,531 +5,891 0.04% 1,455,500
2020-03-24 2020-03-20 3.769 396,640 -5,891 0.04% 1,494,799
2020-03-23 2020-03-19 3.718 402,531 +5,891 0.04% 1,496,500
2020-03-20 2020-03-18 4.074 396,640 -5,891 0.04% 1,615,999
2020-03-19 2020-03-17 4.298 402,531 +5,891 0.04% 1,730,200
2020-03-17 2020-03-13 4.685 396,640 -39,272 0.04% 1,858,399
2020-03-16 2020-03-12 4.726 435,912 -9,817 0.04% 2,060,162
2020-03-13 2020-03-11 4.859 445,729 -9,818 0.04% 2,165,578
2020-03-12 2020-03-10 4.828 455,547 +9,818 0.04% 2,199,359
2020-03-11 2020-03-09 4.655 445,729 -15,709 0.04% 2,074,778
2020-03-06 2020-03-04 4.645 461,438 -3,927 0.04% 2,143,201
2020-02-28 2020-02-26 4.696 465,365 +9,818 0.04% 2,185,140
2020-02-24 2020-02-20 4.716 455,547 -7,854 0.04% 2,148,319
2020-02-20 2020-02-18 4.655 463,401 +17,672 0.04% 2,157,038
2020-02-19 2020-02-17 4.757 445,729 -9,818 0.04% 2,120,178
2020-02-14 2020-02-12 4.808 455,547 +9,818 0.04% 2,190,079
2020-02-03 2020-01-30 4.685 445,729 +9,817 0.04% 2,088,398
2020-01-30 2020-01-24 5.154 435,912 +5,891 0.04% 2,246,642
2020-01-29 2020-01-22 5.266 430,021 +9,818 0.04% 2,264,461
2020-01-23 2020-01-21 5.174 420,203 +3,927 0.04% 2,174,240
2020-01-22 2020-01-20 5.276 416,276 +19,636 0.04% 2,196,321
2020-01-21 2020-01-17 5.317 396,640 +9,818 0.04% 2,108,879
2020-01-20 2020-01-16 5.358 386,822 -80,507 0.04% 2,072,438
2020-01-03 2019-12-31 5.103 467,329 -9,817 0.05% 2,384,762
2019-12-30 2019-12-24 4.940 477,146 -9,818 0.05% 2,357,098
2019-12-23 2019-12-19 4.940 486,964 +15,708 0.05% 2,405,599
2019-12-04 2019-12-02 4.991 471,256 -47,125 0.05% 2,352,001
2019-11-29 2019-11-27 5.011 518,381 +9,818 0.05% 2,597,759
2019-11-28 2019-11-26 5.154 508,563 -5,891 0.05% 2,621,078
2019-11-27 2019-11-25 5.052 514,454 +9,818 0.05% 2,599,039
2019-11-19 2019-11-15 4.971 504,636 +9,818 0.05% 2,508,318
2019-11-18 2019-11-14 5.021 494,818 +29,453 0.05% 2,484,718
2019-11-15 2019-11-13 5.083 465,365 +3,927 0.05% 2,365,260
2019-11-13 2019-11-11 5.123 461,438 +5,891 0.04% 2,364,101
2019-11-12 2019-11-08 5.296 455,547 +5,891 0.04% 2,412,799
2019-11-11 2019-11-07 5.327 449,656 +3,927 0.04% 2,395,337
2019-11-06 2019-11-04 5.347 445,729 +7,854 0.04% 2,383,498
2019-11-05 2019-11-01 5.429 437,875 -11,781 0.04% 2,377,179
2019-11-04 2019-10-31 5.296 449,656 -5,891 0.04% 2,381,597
2019-10-29 2019-10-25 5.195 455,547 -9,818 0.04% 2,366,399
2019-10-25 2019-10-23 5.184 465,365 +1,964 0.05% 2,412,660
2019-10-24 2019-10-22 5.174 463,401 +3,927 0.04% 2,397,758
2019-10-23 2019-10-21 5.205 459,474 +9,818 0.04% 2,391,478
2019-10-22 2019-10-18 5.266 449,656 +9,817 0.04% 2,367,857
2019-10-18 2019-10-16 5.286 439,839 -49,089 0.04% 2,325,122
2019-10-17 2019-10-15 5.327 488,928 -15,708 0.05% 2,604,541
2019-10-16 2019-10-14 5.358 504,636 +29,453 0.05% 2,703,638
2019-10-14 2019-10-10 5.174 475,183 -3,927 0.05% 2,458,721
2019-10-02 2019-09-27 5.235 479,110 +5,891 0.05% 2,508,320
2019-09-27 2019-09-25 5.347 473,219 -5,891 0.05% 2,530,499
2019-09-24 2019-09-20 5.663 479,110 +7,854 0.05% 2,713,280
2019-09-23 2019-09-19 5.459 471,256 -9,818 0.05% 2,572,802
2019-09-19 2019-09-17 5.134 481,074 -3,927 0.05% 2,469,602
2019-09-17 2019-09-13 5.368 485,001 -9,817 0.05% 2,603,382
2019-09-16 2019-09-12 5.286 494,818 -9,818 0.05% 2,615,757
2019-09-12 2019-09-10 5.225 504,636 +9,818 0.05% 2,636,818
2019-09-10 2019-09-06 5.093 494,818 -5,891 0.05% 2,519,997
2019-09-05 2019-09-03 4.797 500,709 +1,963 0.05% 2,402,099
2019-08-30 2019-08-28 4.971 498,746 -51,052 0.05% 2,479,042
2019-08-29 2019-08-27 5.256 549,798 +17,672 0.05% 2,889,598
2019-08-27 2019-08-23 5.246 532,126 +5,890 0.05% 2,791,299
2019-08-26 2019-08-22 4.879 526,236 +5,891 0.05% 2,567,442
2019-08-19 2019-08-15 4.685 520,345 -3,927 0.05% 2,438,001
2019-08-16 2019-08-14 4.604 524,272 -9,818 0.05% 2,413,680
2019-08-09 2019-08-07 4.767 534,090 -7,854 0.05% 2,545,921
2019-08-08 2019-08-06 4.461 541,944 +7,854 0.05% 2,417,760
2019-08-07 2019-08-05 4.512 534,090 +3,927 0.05% 2,409,921
2019-08-06 2019-08-02 4.685 530,163 +5,891 0.05% 2,484,002
2019-08-05 2019-08-01 4.848 524,272 +9,818 0.05% 2,541,840
2019-08-02 2019-07-31 4.909 514,454 +9,818 0.05% 2,525,679
2019-08-01 2019-07-30 4.920 504,636 +3,927 0.05% 2,482,618
2019-07-31 2019-07-29 4.971 500,709 +3,927 0.05% 2,488,799
2019-07-29 2019-07-25 5.144 496,782 -13,745 0.05% 2,555,300
2019-07-25 2019-07-23 5.113 510,527 +9,818 0.05% 2,610,400
2019-07-23 2019-07-19 5.296 500,709 +58,907 0.05% 2,651,999
2019-07-19 2019-07-17 5.174 441,802 +3,927 0.04% 2,285,999
2019-07-11 2019-07-09 5.388 437,875 -3,927 0.04% 2,359,339
2019-07-10 2019-07-08 5.307 441,802 +9,818 0.04% 2,344,499
2019-07-09 2019-07-05 5.500 431,984 +1,963 0.04% 2,375,998
2019-07-05 2019-07-03 6.060 430,021 -29,453 0.04% 2,606,101
2019-07-02 2019-06-27 4.410 459,474 -7,855 0.04% 2,026,439
2019-06-27 2019-06-25 4.308 467,329 +13,911 0.05% 2,013,370
2019-06-24 2019-06-20 4.462 453,418 -11,727 0.04% 2,023,038
2019-06-20 2019-06-18 4.359 465,145 -3,909 0.05% 2,027,761
2019-06-18 2019-06-14 4.247 469,054 +3,909 0.05% 1,992,002
2019-06-14 2019-06-12 4.298 465,145 +7,818 0.05% 1,999,201
2019-06-13 2019-06-11 4.482 457,327 -1,955 0.04% 2,049,839
2019-06-12 2019-06-10 4.329 459,282 -15,635 0.04% 1,988,102
2019-06-05 2019-06-03 4.318 474,917 +1,955 0.05% 2,050,921
2019-06-04 2019-05-31 4.359 472,962 +3,908 0.05% 2,061,838
2019-05-27 2019-05-23 4.339 469,054 +3,909 0.05% 2,035,202
2019-05-24 2019-05-22 4.452 465,145 -3,909 0.05% 2,070,601
2019-05-23 2019-05-21 4.431 469,054 +9,772 0.05% 2,078,402
2019-05-22 2019-05-20 4.452 459,282 -3,908 0.04% 2,044,502
2019-05-21 2019-05-17 4.687 463,190 -11,727 0.05% 2,170,918
2019-05-20 2019-05-16 5.066 474,917 -15,635 0.05% 2,405,701
2019-05-15 2019-05-10 4.206 490,552 +3,909 0.05% 2,063,221
2019-05-14 2019-05-09 4.145 486,643 +1,954 0.05% 2,016,900
2019-05-10 2019-05-08 4.359 484,689 +3,909 0.05% 2,112,961
2019-05-09 2019-05-07 4.533 480,780 +3,909 0.05% 2,179,560
2019-05-08 2019-05-06 4.523 476,871 +7,817 0.05% 2,156,959
2019-05-06 2019-05-02 4.697 469,054 -19,543 0.05% 2,203,202
2019-05-03 2019-04-30 4.707 488,597 +1,954 0.05% 2,299,998
2019-04-30 2019-04-26 4.861 486,643 +9,772 0.05% 2,365,500
2019-04-18 2019-04-16 5.045 476,871 -3,909 0.05% 2,405,839
2019-04-16 2019-04-12 5.066 480,780 +1,954 0.05% 2,435,400
2019-04-04 2019-04-02 5.045 478,826 +3,909 0.05% 2,415,702
2019-04-01 2019-03-28 5.117 474,917 -3,909 0.05% 2,430,001
2019-03-29 2019-03-27 5.127 478,826 +31,271 0.05% 2,454,902
2019-03-28 2019-03-26 5.188 447,555 +3,908 0.04% 2,322,058
2019-03-18 2019-03-14 5.209 443,647 +1,955 0.04% 2,310,863
2019-03-04 2019-02-28 5.280 441,692 +3,909 0.04% 2,332,319
2019-02-27 2019-02-25 5.434 437,783 -13,681 0.04% 2,378,878
2019-02-26 2019-02-22 5.454 451,464 +1,954 0.04% 2,462,460
2019-02-25 2019-02-21 5.321 449,510 +1,955 0.04% 2,392,002
2019-02-22 2019-02-20 5.373 447,555 +7,817 0.04% 2,404,498
2019-02-20 2019-02-18 5.362 439,738 -1,954 0.04% 2,358,001
2019-02-19 2019-02-15 5.250 441,692 +3,909 0.04% 2,318,759
2019-02-18 2019-02-14 5.444 437,783 +9,772 0.04% 2,383,358
2019-02-15 2019-02-13 5.628 428,011 -21,499 0.04% 2,408,998
2019-02-14 2019-02-12 5.311 449,510 +23,453 0.04% 2,387,402
2019-02-11 2019-02-04 5.362 426,057 +7,818 0.04% 2,284,640
2019-02-08 2019-01-31 5.188 418,239 -21,499 0.04% 2,169,958
2019-02-01 2019-01-30 5.035 439,738 +3,909 0.04% 2,214,001
2019-01-31 2019-01-29 5.086 435,829 -3,909 0.04% 2,216,620
2019-01-30 2019-01-28 5.076 439,738 -1,954 0.04% 2,232,001
2019-01-23 2019-01-21 5.260 441,692 -5,863 0.04% 2,323,279
2019-01-21 2019-01-17 5.229 447,555 -9,772 0.04% 2,340,378
2019-01-17 2019-01-15 5.137 457,327 -5,863 0.05% 2,349,359
2019-01-15 2019-01-11 5.168 463,190 -9,772 0.05% 2,393,698
2019-01-14 2019-01-10 5.147 472,962 +5,863 0.05% 2,434,518
2019-01-10 2019-01-08 4.759 467,099 +3,909 0.05% 2,222,699
2019-01-09 2019-01-07 4.881 463,190 -17,590 0.05% 2,260,978
2019-01-08 2019-01-04 4.820 480,780 +11,726 0.05% 2,317,320
2019-01-07 2019-01-03 4.779 469,054 +1,955 0.05% 2,241,602
2019-01-03 2018-12-31 5.147 467,099 +3,909 0.05% 2,404,339
2019-01-02 2018-12-27 4.973 463,190 -3,909 0.05% 2,303,638
2018-12-28 2018-12-24 5.106 467,099 +3,909 0.05% 2,385,219
2018-12-19 2018-12-17 5.270 463,190 +1,954 0.05% 2,441,098
2018-12-13 2018-12-11 5.444 461,236 -3,909 0.05% 2,511,040
2018-12-12 2018-12-10 5.280 465,145 +11,727 0.05% 2,456,161
2018-12-07 2018-12-05 5.843 453,418 +9,771 0.04% 2,649,437
2018-12-05 2018-12-03 6.017 443,647 +17,590 0.04% 2,669,523
2018-12-04 2018-11-30 5.987 426,057 +9,772 0.04% 2,550,600
2018-12-03 2018-11-29 5.894 416,285 +9,772 0.04% 2,453,760
2018-11-30 2018-11-28 6.038 406,513 -13,681 0.04% 2,454,399
2018-11-29 2018-11-27 5.935 420,194 -27,361 0.04% 2,494,001
2018-11-28 2018-11-26 5.383 447,555 +5,863 0.04% 2,409,078
2018-11-27 2018-11-23 5.506 441,692 -1,955 0.04% 2,431,759
2018-11-26 2018-11-22 5.536 443,647 +5,864 0.04% 2,456,143
2018-11-23 2018-11-21 5.649 437,783 -19,544 0.04% 2,472,958
2018-11-22 2018-11-20 5.546 457,327 -15,635 0.05% 2,536,559
2018-11-21 2018-11-19 5.874 472,962 -9,772 0.05% 2,778,158
2018-11-20 2018-11-16 5.894 482,734 +17,589 0.05% 2,845,438
2018-11-19 2018-11-15 5.884 465,145 -9,772 0.05% 2,737,001
2018-11-16 2018-11-14 5.966 474,917 +15,635 0.05% 2,833,381
2018-11-15 2018-11-13 5.925 459,282 -5,863 0.05% 2,721,302
2018-11-14 2018-11-12 5.956 465,145 -68,403 0.05% 2,770,321
2018-11-13 2018-11-09 5.690 533,548 +37,133 0.05% 3,035,757
2018-11-12 2018-11-08 6.048 496,415 +54,723 0.05% 3,002,280
2018-11-09 2018-11-07 5.987 441,692 +41,042 0.04% 2,644,199
2018-11-08 2018-11-06 5.219 400,650 -15,635 0.04% 2,091,000
2018-11-07 2018-11-05 4.124 416,285 +3,909 0.04% 1,716,780
2018-11-06 2018-11-02 4.247 412,376 +7,817 0.04% 1,751,299
2018-11-05 2018-11-01 4.318 404,559 -7,817 0.04% 1,747,081
2018-10-29 2018-10-25 3.377 412,376 +1,954 0.04% 1,392,599
2018-10-25 2018-10-23 3.541 410,422 +11,726 0.04% 1,453,200
2018-10-22 2018-10-18 3.623 398,696 -9,771 0.04% 1,444,322
2018-10-19 2018-10-16 3.694 408,467 -9,772 0.04% 1,508,978
2018-10-16 2018-10-12 3.776 418,239 +1,954 0.04% 1,579,318
2018-10-15 2018-10-11 3.633 416,285 +7,818 0.04% 1,512,300
2018-10-09 2018-10-05 4.257 408,467 +1,954 0.04% 1,738,878
2018-10-08 2018-10-04 4.308 406,513 +1,954 0.04% 1,751,360
2018-10-04 2018-10-02 4.329 404,559 -9,772 0.04% 1,751,221
2018-10-03 2018-09-28 4.431 414,331 +17,590 0.04% 1,835,921
2018-10-02 2018-09-27 4.595 396,741 +1,954 0.04% 1,822,939
2018-09-28 2018-09-26 4.687 394,787 -3,909 0.04% 1,850,321
2018-09-27 2018-09-24 4.646 398,696 +3,909 0.04% 1,852,322
2018-09-26 2018-09-21 4.697 394,787 +5,863 0.04% 1,854,361
2018-09-17 2018-09-13 4.462 388,924 -1,954 0.04% 1,735,282
2018-09-14 2018-09-12 4.298 390,878 +15,635 0.04% 1,680,000
2018-09-13 2018-09-11 4.738 375,243 -1,954 0.04% 1,777,921
2018-09-10 2018-09-06 5.076 377,197 +5,863 0.04% 1,914,559
2018-08-31 2018-08-29 5.567 371,334 -9,772 0.04% 2,067,200
2018-08-30 2018-08-28 5.342 381,106 -17,590 0.04% 2,035,800
2018-08-29 2018-08-27 5.096 398,696 -5,863 0.04% 2,031,842
2018-08-28 2018-08-24 5.086 404,559 -1,954 0.04% 2,057,581
2018-08-27 2018-08-23 5.035 406,513 +7,817 0.04% 2,046,719
2018-08-24 2018-08-22 4.984 398,696 +25,408 0.04% 1,986,962
2018-08-23 2018-08-21 5.219 373,288 -7,818 0.04% 1,948,198
2018-08-22 2018-08-20 5.137 381,106 +17,589 0.04% 1,957,800
2018-08-16 2018-08-14 6.222 363,517 +9,772 0.04% 2,261,763
2018-08-14 2018-08-10 6.631 353,745 -9,772 0.04% 2,345,763
2018-08-06 2018-08-02 6.416 363,517 +9,772 0.04% 2,332,443
2018-07-30 2018-07-26 7.317 353,745 +3,909 0.04% 2,588,303
2018-07-27 2018-07-25 7.266 349,836 -42,996 0.03% 2,541,801
2018-07-26 2018-07-24 7.307 392,832 -15,635 0.04% 2,870,277
2018-07-25 2018-07-23 7.215 408,467 +48,859 0.04% 2,946,896
2018-07-24 2018-07-20 7.368 359,608 -7,817 0.04% 2,649,602
2018-07-23 2018-07-19 7.409 367,425 -3,909 0.04% 2,722,238
2018-07-20 2018-07-18 7.542 371,334 +3,909 0.04% 2,800,599
2018-07-06 2018-07-04 7.880 367,425 +3,908 0.04% 2,895,198
2018-07-03 2018-06-28 8.125 363,517 -1,954 0.04% 2,953,684
2018-06-22 2018-06-20 8.893 365,471 -1,954 0.04% 3,250,061
2018-06-21 2018-06-19 8.657 367,425 +19,544 0.04% 3,180,957
2018-06-19 2018-06-14 9.364 347,881 -11,727 0.03% 3,257,396
2018-06-15 2018-06-13 9.312 359,608 -5,863 0.04% 3,348,802
2018-06-14 2018-06-12 9.466 365,471 +1,954 0.04% 3,459,501
2018-06-13 2018-06-11 9.374 363,517 -5,863 0.04% 3,407,524
2018-06-12 2018-06-08 9.507 369,380 -1,954 0.04% 3,511,623
2018-06-11 2018-06-07 9.824 371,334 +1,954 0.04% 3,647,999
2018-06-08 2018-06-06 9.364 369,380 +5,863 0.04% 3,458,703
2018-06-05 2018-06-01 9.271 363,517 -1,954 0.04% 3,370,324
2018-05-23 2018-05-18 9.005 365,471 -3,909 0.04% 3,291,201
2018-05-17 2018-05-15 9.159 369,380 -1,954 0.04% 3,383,103
2018-05-15 2018-05-11 8.739 371,334 +1,954 0.04% 3,245,199
2018-05-09 2018-05-07 8.985 369,380 -3,908 0.04% 3,318,843
2018-05-08 2018-05-04 8.289 373,288 -7,818 0.04% 3,094,196
2018-04-26 2018-04-24 9.210 381,106 -1,954 0.04% 3,510,000
2018-04-20 2018-04-18 9.118 383,060 +9,772 0.04% 3,492,716
2018-04-17 2018-04-13 9.517 373,288 +1,954 0.04% 3,552,595
2018-04-12 2018-04-10 9.916 371,334 +3,909 0.04% 3,682,199
2018-04-10 2018-04-06 9.415 367,425 -1,955 0.04% 3,459,197
2018-04-04 2018-03-29 10.213 369,380 +19,544 0.04% 3,772,443
2018-04-03 2018-03-28 10.223 349,836 +13,681 0.03% 3,576,422
2018-03-29 2018-03-27 10.684 336,155 -7,818 0.03% 3,591,359
2018-03-28 2018-03-26 10.581 343,973 +9,772 0.03% 3,639,684
2018-03-27 2018-03-23 10.581 334,201 -25,407 0.03% 3,536,283
2018-03-23 2018-03-21 11.154 359,608 +3,909 0.04% 4,011,203
2018-03-22 2018-03-20 11.298 355,699 +3,909 0.04% 4,018,560
2018-03-21 2018-03-19 11.359 351,790 -11,727 0.03% 3,995,998
2018-03-20 2018-03-16 11.359 363,517 -3,908 0.04% 4,129,205
2018-03-19 2018-03-15 11.441 367,425 +50,814 0.04% 4,203,677
2018-03-16 2018-03-14 11.482 316,611 -9,772 0.03% 3,635,278
2018-03-15 2018-03-13 11.584 326,383 +13,681 0.03% 3,780,879
2018-03-14 2018-03-12 11.727 312,702 -25,407 0.03% 3,667,195
2018-03-13 2018-03-09 11.543 338,109 +3,908 0.03% 3,902,875
2018-03-12 2018-03-08 11.482 334,201 +44,951 0.03% 3,837,244
2018-03-08 2018-03-06 11.482 289,250 +3,909 0.03% 3,321,123
2018-03-07 2018-03-05 11.339 285,341 -9,772 0.03% 3,235,361
2018-03-06 2018-03-02 11.543 295,113 -21,498 0.03% 3,406,561
2018-03-05 2018-03-01 11.789 316,611 +7,817 0.03% 3,732,478
2018-03-02 2018-02-28 11.768 308,794 +1,955 0.03% 3,634,005
2018-03-01 2018-02-27 11.298 306,839 -17,590 0.03% 3,466,558
2018-02-28 2018-02-26 11.482 324,429 +7,818 0.03% 3,725,043
2018-02-27 2018-02-23 11.809 316,611 +9,772 0.03% 3,738,958
2018-02-26 2018-02-22 11.707 306,839 +11,726 0.03% 3,592,157
2018-02-23 2018-02-21 12.341 295,113 -21,498 0.03% 3,642,122
2018-02-22 2018-02-20 12.321 316,611 -11,727 0.03% 3,900,958
2018-02-21 2018-02-15 9.097 328,338 +31,271 0.03% 2,987,044
2018-02-14 2018-02-12 9.241 297,067 -9,772 0.03% 2,745,118
2018-02-13 2018-02-09 10.008 306,839 +9,772 0.03% 3,070,918
2018-02-12 2018-02-08 10.806 297,067 +3,909 0.03% 3,210,237
2018-02-09 2018-02-07 11.011 293,158 +11,726 0.03% 3,227,995
2018-02-08 2018-02-06 10.745 281,432 +27,361 0.03% 3,023,998
2018-02-07 2018-02-05 11.359 254,071 -1,954 0.03% 2,886,004
2018-02-06 2018-02-02 11.502 256,025 +7,817 0.03% 2,944,879
2018-02-05 2018-02-01 11.687 248,208 -1,954 0.02% 2,900,686
2018-02-02 2018-01-31 11.687 250,162 +5,863 0.02% 2,923,521
2018-02-01 2018-01-30 12.219 244,299 +11,727 0.02% 2,985,003
2018-01-31 2018-01-29 12.382 232,572 +27,361 0.02% 2,879,795
2018-01-30 2018-01-26 12.464 205,211 +9,772 0.02% 2,557,801
2018-01-29 2018-01-25 11.461 195,439 +41,042 0.02% 2,240,000
2018-01-26 2018-01-24 12.485 154,397 -7,817 0.02% 1,927,602
2018-01-25 2018-01-23 13.569 162,214 -52,769 0.02% 2,201,155
2018-01-24 2018-01-22 14.040 214,983 +23,453 0.02% 3,018,402
2018-01-23 2018-01-19 13.181 191,530 -29,316 0.02% 2,524,477
2018-01-22 2018-01-18 15.759 220,846 -54,723 0.02% 3,480,399
2018-01-19 2018-01-17 9.957 275,569 +39,088 0.03% 2,743,860
2018-01-18 2018-01-16 7.522 236,481 -50,814 0.02% 1,778,699
2018-01-17 2018-01-15 5.229 287,295 0.03% 1,502,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top