History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 174,000 | +0 | 0.01% | 335,820 |
| 2025-10-13 | 2025-10-09 | 1.970 | 174,000 | +0 | 0.01% | 342,780 |
| 2025-10-10 | 2025-10-08 | 2.000 | 174,000 | +0 | 0.01% | 348,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 174,000 | +0 | 0.01% | 351,480 |
| 2025-10-08 | 2025-10-03 | 2.020 | 174,000 | +0 | 0.01% | 351,480 |
| 2025-10-06 | 2025-10-02 | 2.030 | 174,000 | +0 | 0.01% | 353,220 |
| 2025-10-03 | 2025-09-30 | 2.030 | 174,000 | -4,000 | 0.01% | 353,220 |
| 2025-09-16 | 2025-09-12 | 1.960 | 178,000 | -4,000 | 0.01% | 348,880 |
| 2025-09-02 | 2025-08-29 | 2.010 | 182,000 | +8,000 | 0.01% | 365,820 |
| 2025-09-01 | 2025-08-28 | 2.070 | 174,000 | -50,000 | 0.01% | 360,180 |
| 2025-08-29 | 2025-08-27 | 2.130 | 224,000 | +50,000 | 0.02% | 477,120 |
| 2025-08-25 | 2025-08-21 | 2.030 | 174,000 | -14,000 | 0.01% | 353,220 |
| 2025-08-22 | 2025-08-20 | 2.080 | 188,000 | +4,000 | 0.02% | 391,040 |
| 2025-08-19 | 2025-08-15 | 1.890 | 184,000 | -10,000 | 0.01% | 347,760 |
| 2025-08-15 | 2025-08-13 | 1.860 | 194,000 | +4,000 | 0.02% | 360,840 |
| 2025-08-08 | 2025-08-06 | 1.790 | 190,000 | +20,000 | 0.02% | 340,100 |
| 2025-06-27 | 2025-06-25 | 1.810 | 170,000 | +1,868 | 0.01% | 307,681 |
| 2025-05-12 | 2025-05-08 | 1.729 | 168,132 | -87,033 | 0.01% | 290,700 |
| 2025-04-01 | 2025-03-28 | 1.598 | 255,165 | -1,978 | 0.02% | 407,640 |
| 2025-03-31 | 2025-03-27 | 1.608 | 257,143 | -1,978 | 0.02% | 413,400 |
| 2025-03-26 | 2025-03-24 | 1.587 | 259,121 | -49,450 | 0.02% | 411,340 |
| 2025-03-25 | 2025-03-21 | 1.648 | 308,571 | +1,978 | 0.02% | 508,559 |
| 2025-03-21 | 2025-03-19 | 1.749 | 306,593 | +5,934 | 0.02% | 536,299 |
| 2025-03-07 | 2025-03-05 | 1.739 | 300,659 | +9,890 | 0.02% | 522,879 |
| 2025-03-04 | 2025-02-28 | 1.769 | 290,769 | +9,890 | 0.02% | 514,500 |
| 2025-02-14 | 2025-02-12 | 1.951 | 280,879 | -9,890 | 0.02% | 548,120 |
| 2025-01-16 | 2025-01-14 | 1.972 | 290,769 | +9,890 | 0.02% | 573,300 |
| 2025-01-08 | 2025-01-06 | 1.921 | 280,879 | +15,824 | 0.02% | 539,600 |
| 2024-12-19 | 2024-12-17 | 2.022 | 265,055 | -5,934 | 0.02% | 536,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 270,989 | -3,956 | 0.02% | 561,700 |
| 2024-11-22 | 2024-11-20 | 2.103 | 274,945 | -1,978 | 0.02% | 578,240 |
| 2024-11-21 | 2024-11-19 | 2.063 | 276,923 | +19,780 | 0.02% | 571,200 |
| 2024-11-15 | 2024-11-13 | 2.022 | 257,143 | +9,890 | 0.02% | 520,000 |
| 2024-11-11 | 2024-11-07 | 2.336 | 247,253 | +3,956 | 0.02% | 577,501 |
| 2024-11-06 | 2024-11-04 | 2.356 | 243,297 | +1,978 | 0.02% | 573,181 |
| 2024-10-29 | 2024-10-25 | 2.336 | 241,319 | +5,934 | 0.02% | 563,641 |
| 2024-10-21 | 2024-10-17 | 2.326 | 235,385 | +5,934 | 0.02% | 547,401 |
| 2024-10-16 | 2024-10-14 | 2.548 | 229,451 | +1,978 | 0.02% | 584,641 |
| 2024-10-09 | 2024-10-07 | 2.983 | 227,473 | +19,781 | 0.02% | 678,501 |
| 2024-10-04 | 2024-10-02 | 2.872 | 207,692 | -9,890 | 0.02% | 596,399 |
| 2024-10-03 | 2024-09-30 | 2.841 | 217,582 | -15,825 | 0.02% | 618,199 |
| 2024-10-02 | 2024-09-27 | 2.457 | 233,407 | -19,780 | 0.02% | 573,481 |
| 2024-09-30 | 2024-09-26 | 2.265 | 253,187 | +3,956 | 0.02% | 573,440 |
| 2024-09-27 | 2024-09-25 | 2.214 | 249,231 | -19,780 | 0.02% | 551,881 |
| 2024-09-26 | 2024-09-24 | 2.154 | 269,011 | +9,890 | 0.02% | 579,360 |
| 2024-09-25 | 2024-09-23 | 2.133 | 259,121 | +19,780 | 0.02% | 552,820 |
| 2024-09-17 | 2024-09-13 | 2.063 | 239,341 | +83,077 | 0.02% | 493,681 |
| 2024-09-12 | 2024-09-10 | 1.931 | 156,264 | +5,934 | 0.01% | 301,781 |
| 2024-09-09 | 2024-09-04 | 1.830 | 150,330 | +9,890 | 0.01% | 275,121 |
| 2024-09-05 | 2024-09-03 | 1.972 | 140,440 | +15,825 | 0.01% | 276,901 |
| 2024-09-04 | 2024-09-02 | 2.032 | 124,615 | +3,956 | 0.01% | 253,259 |
| 2024-08-21 | 2024-08-19 | 2.356 | 120,659 | +9,890 | 0.01% | 284,259 |
| 2024-08-20 | 2024-08-16 | 2.376 | 110,769 | +3,956 | 0.01% | 263,199 |
| 2024-08-16 | 2024-08-14 | 2.406 | 106,813 | -33,627 | 0.01% | 257,040 |
| 2024-08-15 | 2024-08-13 | 2.427 | 140,440 | +47,473 | 0.01% | 340,801 |
| 2024-08-06 | 2024-08-02 | 2.609 | 92,967 | -1,978 | 0.01% | 242,520 |
| 2024-07-25 | 2024-07-23 | 2.609 | 94,945 | +51,429 | 0.01% | 247,680 |
| 2024-07-23 | 2024-07-19 | 2.649 | 43,516 | +9,890 | 0.00% | 115,279 |
| 2024-07-16 | 2024-07-12 | 2.679 | 33,626 | -3,956 | 0.00% | 90,099 |
| 2024-07-12 | 2024-07-10 | 2.518 | 37,582 | -5,934 | 0.00% | 94,619 |
| 2024-07-08 | 2024-07-04 | 2.639 | 43,516 | -59,341 | 0.00% | 114,839 |
| 2024-07-04 | 2024-07-02 | 2.710 | 102,857 | +7,912 | 0.01% | 278,720 |
| 2024-07-02 | 2024-06-27 | 2.720 | 94,945 | +5,934 | 0.01% | 258,240 |
| 2024-06-27 | 2024-06-25 | 2.831 | 89,011 | +19,780 | 0.01% | 252,000 |
| 2024-06-12 | 2024-06-07 | 2.963 | 69,231 | -1,978 | 0.01% | 205,101 |
| 2024-05-30 | 2024-05-28 | 3.054 | 71,209 | +9,890 | 0.01% | 217,441 |
| 2024-05-28 | 2024-05-24 | 3.023 | 61,319 | +1,978 | 0.00% | 185,381 |
| 2024-05-22 | 2024-05-20 | 3.266 | 59,341 | -47,472 | 0.00% | 193,801 |
| 2024-05-16 | 2024-05-13 | 3.205 | 106,813 | +5,934 | 0.01% | 342,359 |
| 2024-05-13 | 2024-05-09 | 3.195 | 100,879 | +7,912 | 0.01% | 322,320 |
| 2024-05-10 | 2024-05-08 | 3.064 | 92,967 | -39,560 | 0.01% | 284,820 |
| 2024-05-06 | 2024-05-02 | 3.094 | 132,527 | -25,715 | 0.01% | 410,039 |
| 2024-04-22 | 2024-04-18 | 2.922 | 158,242 | -5,934 | 0.01% | 462,401 |
| 2024-04-18 | 2024-04-16 | 2.892 | 164,176 | +9,890 | 0.01% | 474,761 |
| 2024-04-16 | 2024-04-12 | 2.932 | 154,286 | +9,890 | 0.01% | 452,401 |
| 2024-04-15 | 2024-04-11 | 2.922 | 144,396 | -3,956 | 0.01% | 421,941 |
| 2024-04-12 | 2024-04-10 | 2.841 | 148,352 | -5,934 | 0.01% | 421,501 |
| 2024-04-09 | 2024-04-05 | 2.750 | 154,286 | +9,890 | 0.01% | 424,321 |
| 2024-04-08 | 2024-04-03 | 2.750 | 144,396 | +9,891 | 0.01% | 397,121 |
| 2024-04-05 | 2024-04-02 | 2.750 | 134,505 | +9,890 | 0.01% | 369,919 |
| 2024-03-27 | 2024-03-25 | 2.932 | 124,615 | +39,560 | 0.01% | 365,399 |
| 2024-03-26 | 2024-03-22 | 2.952 | 85,055 | +5,934 | 0.01% | 251,120 |
| 2024-03-22 | 2024-03-20 | 3.023 | 79,121 | +9,890 | 0.01% | 239,200 |
| 2024-03-20 | 2024-03-18 | 3.104 | 69,231 | +3,956 | 0.01% | 214,901 |
| 2024-03-18 | 2024-03-14 | 3.225 | 65,275 | -3,956 | 0.01% | 210,541 |
| 2024-03-15 | 2024-03-13 | 3.256 | 69,231 | -5,934 | 0.01% | 225,401 |
| 2024-03-12 | 2024-03-08 | 2.892 | 75,165 | +9,890 | 0.01% | 217,360 |
| 2024-03-08 | 2024-03-06 | 3.013 | 65,275 | -3,956 | 0.01% | 196,681 |
| 2024-03-04 | 2024-02-29 | 3.084 | 69,231 | -13,846 | 0.01% | 213,501 |
| 2024-02-23 | 2024-02-21 | 3.094 | 83,077 | +9,890 | 0.01% | 257,040 |
| 2024-02-02 | 2024-01-31 | 2.669 | 73,187 | +21,758 | 0.01% | 195,360 |
| 2024-01-22 | 2024-01-18 | 3.013 | 51,429 | +3,956 | 0.00% | 154,961 |
| 2024-01-19 | 2024-01-17 | 2.973 | 47,473 | -3,956 | 0.00% | 141,121 |
| 2023-12-11 | 2023-12-07 | 3.519 | 51,429 | -1,978 | 0.00% | 180,962 |
| 2023-12-01 | 2023-11-29 | 3.701 | 53,407 | +3,956 | 0.00% | 197,642 |
| 2023-11-24 | 2023-11-22 | 3.761 | 49,451 | +1,978 | 0.00% | 186,002 |
| 2023-11-20 | 2023-11-16 | 3.842 | 47,473 | +1,978 | 0.00% | 182,402 |
| 2023-11-01 | 2023-10-30 | 3.852 | 45,495 | -9,890 | 0.00% | 175,262 |
| 2023-10-18 | 2023-10-16 | 3.974 | 55,385 | -9,890 | 0.00% | 220,082 |
| 2023-10-13 | 2023-10-11 | 3.984 | 65,275 | -1,978 | 0.01% | 260,041 |
| 2023-09-25 | 2023-09-21 | 3.610 | 67,253 | +11,868 | 0.01% | 242,761 |
| 2023-09-14 | 2023-09-12 | 3.751 | 55,385 | +3,956 | 0.00% | 207,761 |
| 2023-09-11 | 2023-09-06 | 3.579 | 51,429 | +13,847 | 0.00% | 184,082 |
| 2023-08-28 | 2023-08-24 | 3.751 | 37,582 | -3,956 | 0.00% | 140,978 |
| 2023-08-23 | 2023-08-21 | 3.761 | 41,538 | +13,846 | 0.00% | 156,238 |
| 2023-08-01 | 2023-07-28 | 4.105 | 27,692 | -7,912 | 0.00% | 113,679 |
| 2023-07-31 | 2023-07-27 | 4.004 | 35,604 | -3,956 | 0.00% | 142,558 |
| 2023-07-18 | 2023-07-13 | 3.984 | 39,560 | -3,956 | 0.00% | 157,598 |
| 2023-07-03 | 2023-06-29 | 3.832 | 43,516 | +5,934 | 0.00% | 166,758 |
| 2023-06-27 | 2023-06-23 | 3.923 | 37,582 | +3,956 | 0.00% | 147,438 |
| 2023-06-26 | 2023-06-21 | 3.994 | 33,626 | +13,846 | 0.00% | 134,299 |
| 2023-06-19 | 2023-06-15 | 4.176 | 19,780 | -5,934 | 0.00% | 82,599 |
| 2023-06-07 | 2023-06-05 | 4.004 | 25,714 | +5,934 | 0.00% | 102,959 |
| 2023-06-05 | 2023-06-01 | 3.953 | 19,780 | -3,956 | 0.00% | 78,199 |
| 2023-06-02 | 2023-05-31 | 3.893 | 23,736 | +3,956 | 0.00% | 92,399 |
| 2023-05-22 | 2023-05-18 | 4.135 | 19,780 | -27,693 | 0.00% | 81,799 |
| 2023-05-19 | 2023-05-17 | 4.075 | 47,473 | +3,957 | 0.00% | 193,442 |
| 2023-05-16 | 2023-05-12 | 4.206 | 43,516 | +3,956 | 0.00% | 183,038 |
| 2023-05-12 | 2023-05-10 | 4.277 | 39,560 | -7,913 | 0.00% | 169,198 |
| 2023-05-11 | 2023-05-09 | 4.267 | 47,473 | +3,957 | 0.00% | 202,562 |
| 2023-05-09 | 2023-05-05 | 4.378 | 43,516 | +3,956 | 0.00% | 190,518 |
| 2023-05-02 | 2023-04-27 | 4.449 | 39,560 | -3,956 | 0.00% | 175,998 |
| 2023-04-28 | 2023-04-26 | 4.358 | 43,516 | -3,957 | 0.00% | 189,638 |
| 2023-04-27 | 2023-04-25 | 4.237 | 47,473 | +13,847 | 0.00% | 201,122 |
| 2023-04-25 | 2023-04-21 | 4.449 | 33,626 | +3,956 | 0.00% | 149,598 |
| 2023-04-18 | 2023-04-14 | 4.742 | 29,670 | +9,890 | 0.00% | 140,698 |
| 2023-03-15 | 2023-03-13 | 4.560 | 19,780 | -3,956 | 0.00% | 90,199 |
| 2023-03-02 | 2023-02-28 | 4.661 | 23,736 | +3,956 | 0.00% | 110,639 |
| 2023-02-06 | 2023-02-02 | 5.339 | 19,780 | -9,890 | 0.00% | 105,599 |
| 2023-02-01 | 2023-01-30 | 5.005 | 29,670 | -11,868 | 0.00% | 148,498 |
| 2023-01-20 | 2023-01-18 | 5.076 | 41,538 | +9,890 | 0.00% | 210,838 |
| 2023-01-17 | 2023-01-13 | 5.339 | 31,648 | -31,649 | 0.00% | 168,958 |
| 2023-01-13 | 2023-01-11 | 4.965 | 63,297 | +5,934 | 0.01% | 314,241 |
| 2023-01-09 | 2023-01-05 | 5.015 | 57,363 | -3,956 | 0.00% | 287,682 |
| 2023-01-03 | 2022-12-29 | 5.066 | 61,319 | +3,956 | 0.00% | 310,622 |
| 2022-12-21 | 2022-12-19 | 4.469 | 57,363 | +3,956 | 0.00% | 256,362 |
| 2022-12-07 | 2022-12-05 | 5.056 | 53,407 | -9,890 | 0.00% | 270,002 |
| 2022-12-02 | 2022-11-30 | 4.105 | 63,297 | -5,934 | 0.01% | 259,841 |
| 2022-12-01 | 2022-11-29 | 3.974 | 69,231 | -11,868 | 0.01% | 275,101 |
| 2022-11-24 | 2022-11-22 | 3.539 | 81,099 | +11,868 | 0.01% | 287,000 |
| 2022-11-18 | 2022-11-16 | 3.964 | 69,231 | -3,956 | 0.01% | 274,401 |
| 2022-11-16 | 2022-11-14 | 3.893 | 73,187 | -1,978 | 0.01% | 284,901 |
| 2022-11-15 | 2022-11-11 | 3.559 | 75,165 | -3,956 | 0.01% | 267,521 |
| 2022-11-09 | 2022-11-07 | 3.670 | 79,121 | -3,956 | 0.01% | 290,400 |
| 2022-11-08 | 2022-11-04 | 3.569 | 83,077 | +1,978 | 0.01% | 296,520 |
| 2022-11-04 | 2022-11-02 | 3.478 | 81,099 | -3,956 | 0.01% | 282,080 |
| 2022-11-01 | 2022-10-28 | 3.185 | 85,055 | +3,956 | 0.01% | 270,900 |
| 2022-10-27 | 2022-10-25 | 3.337 | 81,099 | +3,956 | 0.01% | 270,600 |
| 2022-10-24 | 2022-10-20 | 3.468 | 77,143 | -13,846 | 0.01% | 267,540 |
| 2022-10-20 | 2022-10-18 | 3.711 | 90,989 | +13,846 | 0.01% | 337,640 |
| 2022-10-18 | 2022-10-14 | 3.529 | 77,143 | -19,780 | 0.01% | 272,221 |
| 2022-10-13 | 2022-10-11 | 3.367 | 96,923 | +3,956 | 0.01% | 326,340 |
| 2022-09-27 | 2022-09-23 | 3.498 | 92,967 | -3,956 | 0.01% | 325,240 |
| 2022-09-23 | 2022-09-21 | 3.680 | 96,923 | +5,934 | 0.01% | 356,720 |
| 2022-08-25 | 2022-08-23 | 4.004 | 90,989 | +35,604 | 0.01% | 364,320 |
| 2022-08-24 | 2022-08-22 | 3.994 | 55,385 | +9,890 | 0.00% | 221,202 |
| 2022-08-01 | 2022-07-28 | 4.105 | 45,495 | +19,781 | 0.00% | 186,762 |
| 2022-07-29 | 2022-07-27 | 4.105 | 25,714 | +3,956 | 0.00% | 105,559 |
| 2022-07-25 | 2022-07-21 | 4.388 | 21,758 | +11,868 | 0.00% | 95,479 |
| 2022-05-31 | 2022-05-27 | 4.247 | 9,890 | -9,890 | 0.00% | 42,000 |
| 2022-05-23 | 2022-05-19 | 4.216 | 19,780 | +9,890 | 0.00% | 83,399 |
| 2022-05-18 | 2022-05-16 | 4.247 | 9,890 | -779,341 | 0.00% | 42,000 |
| 2022-04-27 | 2022-04-25 | 4.044 | 789,231 | -1,978 | 0.06% | 3,192,001 |
| 2022-04-22 | 2022-04-20 | 4.408 | 791,209 | +69,231 | 0.06% | 3,488,001 |
| 2022-04-19 | 2022-04-13 | 4.378 | 721,978 | +9,890 | 0.06% | 3,160,900 |
| 2022-04-13 | 2022-04-11 | 4.398 | 712,088 | -5,934 | 0.06% | 3,132,000 |
| 2022-04-04 | 2022-03-31 | 4.671 | 718,022 | -13,846 | 0.06% | 3,354,120 |
| 2022-03-29 | 2022-03-25 | 4.631 | 731,868 | +13,846 | 0.06% | 3,389,199 |
| 2022-03-28 | 2022-03-24 | 4.833 | 718,022 | -13,846 | 0.06% | 3,470,280 |
| 2022-03-23 | 2022-03-21 | 4.631 | 731,868 | +9,890 | 0.06% | 3,389,199 |
| 2022-03-22 | 2022-03-18 | 4.793 | 721,978 | +1,978 | 0.06% | 3,460,200 |
| 2022-03-21 | 2022-03-17 | 4.611 | 720,000 | +9,890 | 0.06% | 3,319,680 |
| 2022-03-18 | 2022-03-16 | 4.186 | 710,110 | +5,934 | 0.06% | 2,972,520 |
| 2022-03-17 | 2022-03-15 | 3.691 | 704,176 | +3,956 | 0.06% | 2,598,801 |
| 2022-03-15 | 2022-03-11 | 4.661 | 700,220 | -17,802 | 0.06% | 3,263,881 |
| 2022-03-14 | 2022-03-10 | 4.671 | 718,022 | -3,956 | 0.06% | 3,354,120 |
| 2022-03-11 | 2022-03-09 | 4.560 | 721,978 | +11,868 | 0.06% | 3,292,300 |
| 2022-03-10 | 2022-03-08 | 4.479 | 710,110 | -7,912 | 0.06% | 3,180,740 |
| 2022-03-09 | 2022-03-07 | 4.580 | 718,022 | +9,890 | 0.06% | 3,288,780 |
| 2022-03-08 | 2022-03-04 | 4.904 | 708,132 | +27,692 | 0.06% | 3,472,601 |
| 2022-03-07 | 2022-03-03 | 5.217 | 680,440 | +67,253 | 0.06% | 3,550,082 |
| 2022-03-04 | 2022-03-02 | 5.440 | 613,187 | +9,890 | 0.05% | 3,335,601 |
| 2022-02-28 | 2022-02-24 | 5.440 | 603,297 | -11,868 | 0.05% | 3,281,802 |
| 2022-02-23 | 2022-02-21 | 5.632 | 615,165 | -9,890 | 0.05% | 3,464,541 |
| 2022-02-18 | 2022-02-16 | 5.652 | 625,055 | -5,934 | 0.05% | 3,532,880 |
| 2022-02-15 | 2022-02-11 | 5.490 | 630,989 | +5,934 | 0.05% | 3,464,340 |
| 2022-02-14 | 2022-02-10 | 5.591 | 625,055 | +9,890 | 0.05% | 3,494,960 |
| 2022-02-11 | 2022-02-09 | 5.460 | 615,165 | +3,956 | 0.05% | 3,358,801 |
| 2022-02-08 | 2022-02-04 | 5.521 | 611,209 | -11,868 | 0.05% | 3,374,281 |
| 2022-02-07 | 2022-01-31 | 5.389 | 623,077 | +5,934 | 0.05% | 3,357,900 |
| 2022-02-04 | 2022-01-27 | 5.268 | 617,143 | +23,736 | 0.05% | 3,251,041 |
| 2022-01-28 | 2022-01-26 | 5.389 | 593,407 | +19,781 | 0.05% | 3,198,002 |
| 2022-01-27 | 2022-01-25 | 5.207 | 573,626 | +3,956 | 0.05% | 2,986,998 |
| 2022-01-26 | 2022-01-24 | 5.531 | 569,670 | +19,780 | 0.05% | 3,150,718 |
| 2022-01-24 | 2022-01-20 | 5.794 | 549,890 | -1,978 | 0.04% | 3,185,879 |
| 2022-01-21 | 2022-01-19 | 5.672 | 551,868 | +27,692 | 0.05% | 3,130,379 |
| 2022-01-20 | 2022-01-18 | 5.864 | 524,176 | +11,868 | 0.04% | 3,074,001 |
| 2022-01-19 | 2022-01-17 | 5.723 | 512,308 | -5,934 | 0.05% | 2,931,882 |
| 2022-01-18 | 2022-01-14 | 6.208 | 518,242 | +25,715 | 0.05% | 3,217,362 |
| 2022-01-17 | 2022-01-13 | 6.410 | 492,527 | +47,472 | 0.04% | 3,157,317 |
| 2022-01-11 | 2022-01-07 | 6.896 | 445,055 | +3,956 | 0.04% | 3,069,000 |
| 2022-01-10 | 2022-01-06 | 6.865 | 441,099 | +1,978 | 0.04% | 3,028,341 |
| 2022-01-04 | 2021-12-31 | 6.967 | 439,121 | +98,901 | 0.04% | 3,059,161 |
| 2021-12-23 | 2021-12-21 | 6.785 | 340,220 | -1,978 | 0.03% | 2,308,241 |
| 2021-12-14 | 2021-12-10 | 7.047 | 342,198 | +3,956 | 0.03% | 2,411,621 |
| 2021-12-13 | 2021-12-09 | 7.209 | 338,242 | +9,890 | 0.03% | 2,438,462 |
| 2021-12-10 | 2021-12-08 | 7.037 | 328,352 | -3,956 | 0.03% | 2,310,722 |
| 2021-12-03 | 2021-12-01 | 7.007 | 332,308 | +1,978 | 0.03% | 2,328,482 |
| 2021-12-02 | 2021-11-30 | 6.926 | 330,330 | +13,846 | 0.03% | 2,287,902 |
| 2021-12-01 | 2021-11-29 | 6.967 | 316,484 | +1,979 | 0.03% | 2,204,803 |
| 2021-11-30 | 2021-11-26 | 7.573 | 314,505 | -9,891 | 0.03% | 2,381,816 |
| 2021-11-18 | 2021-11-16 | 7.927 | 324,396 | -9,890 | 0.03% | 2,571,523 |
| 2021-11-17 | 2021-11-15 | 7.755 | 334,286 | -11,868 | 0.03% | 2,592,462 |
| 2021-11-16 | 2021-11-12 | 7.765 | 346,154 | -9,890 | 0.03% | 2,688,001 |
| 2021-11-10 | 2021-11-08 | 7.462 | 356,044 | +7,912 | 0.03% | 2,656,800 |
| 2021-11-09 | 2021-11-05 | 7.341 | 348,132 | +9,890 | 0.03% | 2,555,521 |
| 2021-11-08 | 2021-11-04 | 7.533 | 338,242 | +13,846 | 0.03% | 2,547,902 |
| 2021-11-03 | 2021-11-01 | 7.533 | 324,396 | +5,934 | 0.03% | 2,443,603 |
| 2021-11-01 | 2021-10-28 | 7.715 | 318,462 | +27,693 | 0.03% | 2,456,864 |
| 2021-10-29 | 2021-10-27 | 7.907 | 290,769 | +118,681 | 0.03% | 2,299,078 |
| 2021-10-28 | 2021-10-26 | 8.210 | 172,088 | +7,912 | 0.02% | 1,412,881 |
| 2021-10-27 | 2021-10-25 | 8.605 | 164,176 | +5,934 | 0.01% | 1,412,662 |
| 2021-10-26 | 2021-10-22 | 8.787 | 158,242 | -3,956 | 0.01% | 1,390,402 |
| 2021-10-25 | 2021-10-21 | 8.635 | 162,198 | +3,956 | 0.01% | 1,400,562 |
| 2021-10-21 | 2021-10-19 | 8.746 | 158,242 | -11,868 | 0.01% | 1,384,002 |
| 2021-10-20 | 2021-10-18 | 8.433 | 170,110 | +7,912 | 0.01% | 1,434,481 |
| 2021-10-18 | 2021-10-12 | 8.493 | 162,198 | -5,934 | 0.01% | 1,377,602 |
| 2021-10-15 | 2021-10-11 | 8.392 | 168,132 | -5,934 | 0.01% | 1,411,001 |
| 2021-10-12 | 2021-10-08 | 8.220 | 174,066 | -15,824 | 0.02% | 1,430,881 |
| 2021-10-11 | 2021-10-07 | 8.342 | 189,890 | -21,758 | 0.02% | 1,583,999 |
| 2021-10-08 | 2021-10-06 | 7.856 | 211,648 | +1,978 | 0.02% | 1,662,777 |
| 2021-10-05 | 2021-09-30 | 8.079 | 209,670 | -3,956 | 0.02% | 1,693,877 |
| 2021-10-04 | 2021-09-29 | 7.866 | 213,626 | +11,868 | 0.02% | 1,680,477 |
| 2021-09-30 | 2021-09-28 | 8.241 | 201,758 | +5,934 | 0.02% | 1,662,598 |
| 2021-09-29 | 2021-09-27 | 8.453 | 195,824 | -19,780 | 0.02% | 1,655,279 |
| 2021-09-28 | 2021-09-24 | 8.190 | 215,604 | +3,956 | 0.02% | 1,765,797 |
| 2021-09-27 | 2021-09-23 | 8.423 | 211,648 | +11,868 | 0.02% | 1,782,617 |
| 2021-09-24 | 2021-09-21 | 8.301 | 199,780 | +3,956 | 0.02% | 1,658,418 |
| 2021-09-21 | 2021-09-17 | 8.776 | 195,824 | -1,978 | 0.02% | 1,718,638 |
| 2021-09-17 | 2021-09-15 | 8.433 | 197,802 | +5,934 | 0.02% | 1,667,998 |
| 2021-09-16 | 2021-09-14 | 8.625 | 191,868 | +5,934 | 0.02% | 1,654,819 |
| 2021-09-15 | 2021-09-13 | 8.918 | 185,934 | +11,868 | 0.02% | 1,658,159 |
| 2021-09-14 | 2021-09-10 | 9.009 | 174,066 | -47,472 | 0.02% | 1,568,161 |
| 2021-09-13 | 2021-09-09 | 8.352 | 221,538 | +13,846 | 0.02% | 1,850,236 |
| 2021-09-10 | 2021-09-08 | 8.635 | 207,692 | -488,572 | 0.02% | 1,793,397 |
| 2021-09-09 | 2021-09-07 | 8.999 | 696,264 | -7,912 | 0.06% | 6,265,602 |
| 2021-09-08 | 2021-09-06 | 8.696 | 704,176 | +9,890 | 0.06% | 6,123,202 |
| 2021-09-07 | 2021-09-03 | 8.483 | 694,286 | +189,890 | 0.06% | 5,889,782 |
| 2021-09-06 | 2021-09-02 | 7.887 | 504,396 | -9,890 | 0.04% | 3,978,003 |
| 2021-09-03 | 2021-09-01 | 8.079 | 514,286 | -7,912 | 0.05% | 4,154,802 |
| 2021-09-02 | 2021-08-31 | 7.907 | 522,198 | -19,780 | 0.05% | 4,128,962 |
| 2021-09-01 | 2021-08-30 | 7.674 | 541,978 | +1,978 | 0.05% | 4,159,320 |
| 2021-08-31 | 2021-08-27 | 7.583 | 540,000 | -9,890 | 0.05% | 4,095,000 |
| 2021-08-30 | 2021-08-26 | 7.199 | 549,890 | +17,802 | 0.05% | 3,958,719 |
| 2021-08-27 | 2021-08-25 | 7.320 | 532,088 | +7,912 | 0.05% | 3,895,121 |
| 2021-08-26 | 2021-08-24 | 7.341 | 524,176 | -19,780 | 0.05% | 3,847,801 |
| 2021-08-25 | 2021-08-23 | 7.219 | 543,956 | -5,934 | 0.05% | 3,927,000 |
| 2021-08-24 | 2021-08-20 | 6.865 | 549,890 | +21,758 | 0.05% | 3,775,239 |
| 2021-08-23 | 2021-08-19 | 7.513 | 528,132 | -19,780 | 0.05% | 3,967,621 |
| 2021-08-20 | 2021-08-18 | 7.260 | 547,912 | +11,868 | 0.05% | 3,977,719 |
| 2021-08-19 | 2021-08-17 | 7.260 | 536,044 | -1,978 | 0.05% | 3,891,560 |
| 2021-08-17 | 2021-08-13 | 7.462 | 538,022 | +23,736 | 0.05% | 4,014,720 |
| 2021-08-16 | 2021-08-12 | 7.654 | 514,286 | +17,802 | 0.05% | 3,936,402 |
| 2021-08-13 | 2021-08-11 | 7.695 | 496,484 | +15,825 | 0.04% | 3,820,224 |
| 2021-08-12 | 2021-08-10 | 7.856 | 480,659 | +55,384 | 0.04% | 3,776,217 |
| 2021-08-11 | 2021-08-09 | 8.028 | 425,275 | +53,407 | 0.04% | 3,414,202 |
| 2021-08-10 | 2021-08-06 | 7.705 | 371,868 | -1,978 | 0.03% | 2,865,119 |
| 2021-08-06 | 2021-08-04 | 7.583 | 373,846 | +5,934 | 0.03% | 2,834,999 |
| 2021-08-05 | 2021-08-03 | 7.553 | 367,912 | -1,978 | 0.03% | 2,778,839 |
| 2021-08-04 | 2021-08-02 | 7.705 | 369,890 | -9,890 | 0.03% | 2,849,879 |
| 2021-08-02 | 2021-07-29 | 8.028 | 379,780 | +65,275 | 0.03% | 3,048,958 |
| 2021-07-29 | 2021-07-27 | 7.371 | 314,505 | +199,780 | 0.03% | 2,318,216 |
| 2021-07-28 | 2021-07-26 | 7.968 | 114,725 | +1,978 | 0.01% | 914,078 |
| 2021-07-27 | 2021-07-23 | 8.574 | 112,747 | -21,758 | 0.01% | 966,718 |
| 2021-07-26 | 2021-07-22 | 8.776 | 134,505 | -1,979 | 0.01% | 1,180,476 |
| 2021-07-23 | 2021-07-21 | 8.908 | 136,484 | +1,979 | 0.01% | 1,215,784 |
| 2021-07-22 | 2021-07-20 | 9.181 | 134,505 | -3,957 | 0.01% | 1,234,875 |
| 2021-07-20 | 2021-07-16 | 9.161 | 138,462 | +17,803 | 0.01% | 1,268,404 |
| 2021-07-19 | 2021-07-15 | 9.626 | 120,659 | -7,912 | 0.01% | 1,161,437 |
| 2021-07-16 | 2021-07-14 | 9.828 | 128,571 | +7,912 | 0.01% | 1,263,596 |
| 2021-07-15 | 2021-07-13 | 9.464 | 120,659 | -3,956 | 0.01% | 1,141,917 |
| 2021-07-14 | 2021-07-12 | 9.676 | 124,615 | +1,978 | 0.01% | 1,205,816 |
| 2021-07-12 | 2021-07-08 | 9.110 | 122,637 | -9,890 | 0.01% | 1,117,237 |
| 2021-07-09 | 2021-07-07 | 9.464 | 132,527 | +118,681 | 0.01% | 1,254,236 |
| 2021-07-08 | 2021-07-06 | 9.242 | 13,846 | -1,978 | 0.00% | 127,959 |
| 2021-07-07 | 2021-07-05 | 9.616 | 15,824 | +5,934 | 0.00% | 152,158 |
| 2021-07-06 | 2021-07-02 | 9.747 | 9,890 | +9,890 | 0.00% | 96,399 |
| 2021-07-05 | 2021-06-30 | 10.091 | 0 | -3,956 | ||
| 2021-07-02 | 2021-06-29 | 10.536 | 3,956 | -13,846 | 0.00% | 41,680 |
| 2021-06-30 | 2021-06-28 | 11.244 | 17,802 | -1,978 | 0.00% | 200,158 |
| 2021-06-29 | 2021-06-25 | 11.284 | 19,780 | +19,780 | 0.00% | 223,198 |
| 2021-06-25 | 2021-06-23 | 11.567 | 0 | -19,780 | ||
| 2021-06-24 | 2021-06-22 | 9.646 | 19,780 | +19,780 | 0.00% | 190,798 |
| 2021-06-23 | 2021-06-21 | 9.727 | 0 | -3,956 | ||
| 2021-06-22 | 2021-06-18 | 9.828 | 3,956 | +3,956 | 0.00% | 38,880 |
| 2021-06-17 | 2021-06-15 | 8.857 | 0 | -17,802 | ||
| 2021-06-07 | 2021-06-03 | 6.876 | 17,802 | -17,802 | 0.00% | 122,399 |
| 2021-06-04 | 2021-06-02 | 6.370 | 35,604 | +7,912 | 0.00% | 226,797 |
| 2021-06-02 | 2021-05-31 | 6.370 | 27,692 | -1,978 | 0.00% | 176,398 |
| 2021-06-01 | 2021-05-28 | 6.138 | 29,670 | -5,934 | 0.00% | 182,100 |
| 2021-05-31 | 2021-05-27 | 6.310 | 35,604 | +117 | 0.00% | 224,660 |
| 2021-05-27 | 2021-05-25 | 6.077 | 35,487 | -1,971 | 0.00% | 215,642 |
| 2021-05-26 | 2021-05-24 | 5.833 | 37,458 | +3,943 | 0.00% | 218,499 |
| 2021-05-25 | 2021-05-21 | 5.874 | 33,515 | +3,943 | 0.00% | 196,859 |
| 2021-05-20 | 2021-05-17 | 5.864 | 29,572 | -376,554 | 0.00% | 173,399 |
| 2021-05-18 | 2021-05-14 | 5.762 | 406,126 | -9,857 | 0.04% | 2,340,163 |
| 2021-05-14 | 2021-05-12 | 5.833 | 415,983 | -9,857 | 0.04% | 2,426,500 |
| 2021-05-13 | 2021-05-11 | 5.691 | 425,840 | +3,943 | 0.04% | 2,423,518 |
| 2021-05-11 | 2021-05-07 | 5.671 | 421,897 | +9,857 | 0.04% | 2,392,518 |
| 2021-05-10 | 2021-05-06 | 5.742 | 412,040 | +5,914 | 0.04% | 2,365,880 |
| 2021-05-07 | 2021-05-05 | 5.762 | 406,126 | +9,858 | 0.04% | 2,340,163 |
| 2021-05-05 | 2021-05-03 | 5.985 | 396,268 | -1,972 | 0.04% | 2,371,799 |
| 2021-05-03 | 2021-04-29 | 5.975 | 398,240 | +3,943 | 0.04% | 2,379,563 |
| 2021-04-30 | 2021-04-28 | 6.127 | 394,297 | +3,943 | 0.03% | 2,416,002 |
| 2021-04-29 | 2021-04-27 | 6.219 | 390,354 | +37,459 | 0.03% | 2,427,482 |
| 2021-04-28 | 2021-04-26 | 6.006 | 352,895 | -19,715 | 0.03% | 2,119,357 |
| 2021-04-26 | 2021-04-22 | 5.975 | 372,610 | -63,088 | 0.03% | 2,226,418 |
| 2021-04-23 | 2021-04-21 | 5.691 | 435,698 | -9,857 | 0.04% | 2,479,621 |
| 2021-04-21 | 2021-04-19 | 5.640 | 445,555 | -1,972 | 0.04% | 2,513,119 |
| 2021-04-20 | 2021-04-16 | 5.569 | 447,527 | -45,344 | 0.04% | 2,492,462 |
| 2021-04-19 | 2021-04-15 | 5.498 | 492,871 | +29,572 | 0.04% | 2,710,001 |
| 2021-04-14 | 2021-04-12 | 5.407 | 463,299 | +25,630 | 0.04% | 2,505,103 |
| 2021-04-12 | 2021-04-08 | 5.752 | 437,669 | -1,972 | 0.04% | 2,517,479 |
| 2021-04-08 | 2021-04-01 | 5.722 | 439,641 | -5,914 | 0.04% | 2,515,442 |
| 2021-04-07 | 2021-03-31 | 5.569 | 445,555 | -5,915 | 0.04% | 2,481,479 |
| 2021-04-01 | 2021-03-30 | 5.620 | 451,470 | +9,858 | 0.04% | 2,537,322 |
| 2021-03-31 | 2021-03-29 | 5.529 | 441,612 | -9,858 | 0.04% | 2,441,599 |
| 2021-03-30 | 2021-03-26 | 5.600 | 451,470 | -9,857 | 0.04% | 2,528,162 |
| 2021-03-26 | 2021-03-24 | 5.367 | 461,327 | +7,886 | 0.04% | 2,475,720 |
| 2021-03-24 | 2021-03-22 | 5.630 | 453,441 | +15,772 | 0.04% | 2,552,999 |
| 2021-03-22 | 2021-03-18 | 5.884 | 437,669 | -88,717 | 0.04% | 2,575,199 |
| 2021-03-18 | 2021-03-16 | 5.722 | 526,386 | +9,857 | 0.05% | 3,011,760 |
| 2021-03-17 | 2021-03-15 | 5.630 | 516,529 | +5,915 | 0.05% | 2,908,202 |
| 2021-03-16 | 2021-03-12 | 5.539 | 510,614 | -5,915 | 0.05% | 2,828,279 |
| 2021-03-15 | 2021-03-11 | 5.661 | 516,529 | -19,714 | 0.05% | 2,923,922 |
| 2021-03-12 | 2021-03-10 | 5.468 | 536,243 | +19,714 | 0.05% | 2,932,158 |
| 2021-03-11 | 2021-03-09 | 5.417 | 516,529 | -7,885 | 0.05% | 2,798,162 |
| 2021-03-10 | 2021-03-08 | 5.509 | 524,414 | +155,747 | 0.05% | 2,888,757 |
| 2021-03-09 | 2021-03-05 | 5.732 | 368,667 | +1,971 | 0.03% | 2,113,098 |
| 2021-03-08 | 2021-03-04 | 5.803 | 366,696 | +25,629 | 0.03% | 2,127,841 |
| 2021-03-05 | 2021-03-03 | 6.006 | 341,067 | +31,544 | 0.03% | 2,048,323 |
| 2021-03-04 | 2021-03-02 | 5.924 | 309,523 | +3,943 | 0.03% | 1,833,761 |
| 2021-03-03 | 2021-03-01 | 5.985 | 305,580 | +9,858 | 0.03% | 1,829,001 |
| 2021-03-02 | 2021-02-26 | 5.995 | 295,722 | -5,915 | 0.03% | 1,772,997 |
| 2021-03-01 | 2021-02-25 | 6.188 | 301,637 | +45,344 | 0.03% | 1,866,601 |
| 2021-02-26 | 2021-02-24 | 6.198 | 256,293 | +37,458 | 0.02% | 1,588,601 |
| 2021-02-25 | 2021-02-23 | 6.604 | 218,835 | -5,914 | 0.02% | 1,445,223 |
| 2021-02-24 | 2021-02-22 | 6.807 | 224,749 | +19,715 | 0.02% | 1,529,880 |
| 2021-02-23 | 2021-02-19 | 7.061 | 205,034 | -7,886 | 0.02% | 1,447,678 |
| 2021-02-22 | 2021-02-18 | 6.990 | 212,920 | -120,261 | 0.02% | 1,488,239 |
| 2021-02-19 | 2021-02-17 | 6.472 | 333,181 | -41,401 | 0.03% | 2,156,442 |
| 2021-02-18 | 2021-02-16 | 6.188 | 374,582 | +31,544 | 0.03% | 2,318,001 |
| 2021-02-17 | 2021-02-11 | 6.158 | 343,038 | -17,743 | 0.03% | 2,112,360 |
| 2021-02-16 | 2021-02-09 | 5.924 | 360,781 | +49,287 | 0.03% | 2,137,438 |
| 2021-02-10 | 2021-02-08 | 6.188 | 311,494 | +23,657 | 0.03% | 1,927,598 |
| 2021-02-09 | 2021-02-05 | 6.726 | 287,837 | +5,915 | 0.03% | 1,935,963 |
| 2021-02-08 | 2021-02-04 | 6.949 | 281,922 | -13,800 | 0.02% | 1,959,099 |
| 2021-02-05 | 2021-02-03 | 6.939 | 295,722 | -33,516 | 0.03% | 2,051,997 |
| 2021-02-04 | 2021-02-02 | 6.452 | 329,238 | -13,800 | 0.03% | 2,124,242 |
| 2021-02-03 | 2021-02-01 | 6.543 | 343,038 | +13,800 | 0.03% | 2,244,600 |
| 2021-01-29 | 2021-01-27 | 6.837 | 329,238 | -27,600 | 0.03% | 2,251,162 |
| 2021-01-28 | 2021-01-26 | 6.188 | 356,838 | -5,915 | 0.03% | 2,208,197 |
| 2021-01-27 | 2021-01-25 | 6.533 | 362,753 | -17,743 | 0.03% | 2,369,921 |
| 2021-01-26 | 2021-01-22 | 5.661 | 380,496 | -5,915 | 0.03% | 2,153,879 |
| 2021-01-25 | 2021-01-21 | 5.772 | 386,411 | +9,858 | 0.03% | 2,230,482 |
| 2021-01-22 | 2021-01-20 | 5.823 | 376,553 | -15,772 | 0.03% | 2,192,678 |
| 2021-01-21 | 2021-01-19 | 5.722 | 392,325 | -29,572 | 0.03% | 2,244,719 |
| 2021-01-20 | 2021-01-18 | 5.488 | 421,897 | +11,829 | 0.04% | 2,315,478 |
| 2021-01-18 | 2021-01-14 | 5.600 | 410,068 | +3,942 | 0.04% | 2,296,317 |
| 2021-01-15 | 2021-01-13 | 5.630 | 406,126 | +3,943 | 0.04% | 2,286,603 |
| 2021-01-13 | 2021-01-11 | 5.600 | 402,183 | +98,575 | 0.04% | 2,252,163 |
| 2021-01-12 | 2021-01-08 | 5.711 | 303,608 | -13,801 | 0.03% | 1,734,038 |
| 2021-01-11 | 2021-01-07 | 5.864 | 317,409 | +29,572 | 0.03% | 1,861,161 |
| 2021-01-08 | 2021-01-06 | 5.985 | 287,837 | -5,914 | 0.03% | 1,722,803 |
| 2021-01-07 | 2021-01-05 | 6.036 | 293,751 | +1,972 | 0.03% | 1,773,100 |
| 2021-01-05 | 2020-12-31 | 5.823 | 291,779 | -25,630 | 0.03% | 1,699,037 |
| 2021-01-04 | 2020-12-29 | 5.752 | 317,409 | -9,857 | 0.03% | 1,825,741 |
| 2020-12-30 | 2020-12-28 | 5.630 | 327,266 | +13,800 | 0.03% | 1,842,599 |
| 2020-12-28 | 2020-12-22 | 5.853 | 313,466 | -21,686 | 0.03% | 1,834,861 |
| 2020-12-21 | 2020-12-17 | 5.955 | 335,152 | +1,971 | 0.03% | 1,995,799 |
| 2020-12-15 | 2020-12-11 | 5.843 | 333,181 | -1,971 | 0.03% | 1,946,882 |
| 2020-12-11 | 2020-12-09 | 6.026 | 335,152 | +9,857 | 0.03% | 2,019,599 |
| 2020-12-10 | 2020-12-08 | 6.107 | 325,295 | -19,715 | 0.03% | 1,986,602 |
| 2020-12-08 | 2020-12-04 | 6.340 | 345,010 | -1,971 | 0.03% | 2,187,503 |
| 2020-12-07 | 2020-12-03 | 6.290 | 346,981 | -1,972 | 0.03% | 2,182,400 |
| 2020-12-04 | 2020-12-02 | 6.371 | 348,953 | +7,886 | 0.03% | 2,223,123 |
| 2020-12-03 | 2020-12-01 | 6.351 | 341,067 | -49,287 | 0.03% | 2,165,963 |
| 2020-12-02 | 2020-11-30 | 6.117 | 390,354 | +9,858 | 0.03% | 2,387,882 |
| 2020-12-01 | 2020-11-27 | 6.219 | 380,496 | -29,572 | 0.03% | 2,366,179 |
| 2020-11-26 | 2020-11-24 | 5.762 | 410,068 | +1,971 | 0.04% | 2,362,877 |
| 2020-11-25 | 2020-11-23 | 5.924 | 408,097 | -25,629 | 0.04% | 2,417,760 |
| 2020-11-24 | 2020-11-20 | 6.127 | 433,726 | +9,857 | 0.04% | 2,657,598 |
| 2020-11-23 | 2020-11-19 | 6.178 | 423,869 | +11,829 | 0.04% | 2,618,701 |
| 2020-11-20 | 2020-11-18 | 5.864 | 412,040 | +9,857 | 0.04% | 2,416,040 |
| 2020-11-19 | 2020-11-17 | 5.285 | 402,183 | +19,715 | 0.04% | 2,125,682 |
| 2020-11-17 | 2020-11-13 | 5.498 | 382,468 | -3,943 | 0.03% | 2,102,962 |
| 2020-11-13 | 2020-11-11 | 5.356 | 386,411 | +3,943 | 0.03% | 2,069,762 |
| 2020-11-11 | 2020-11-09 | 5.590 | 382,468 | -19,715 | 0.03% | 2,137,882 |
| 2020-11-10 | 2020-11-06 | 5.417 | 402,183 | +9,858 | 0.04% | 2,178,722 |
| 2020-11-09 | 2020-11-05 | 5.549 | 392,325 | -11,829 | 0.03% | 2,177,059 |
| 2020-11-05 | 2020-11-03 | 5.336 | 404,154 | +17,743 | 0.04% | 2,156,600 |
| 2020-11-04 | 2020-11-02 | 5.285 | 386,411 | -3,943 | 0.03% | 2,042,322 |
| 2020-11-03 | 2020-10-30 | 5.296 | 390,354 | +5,915 | 0.03% | 2,067,122 |
| 2020-11-02 | 2020-10-29 | 5.387 | 384,439 | +11,829 | 0.03% | 2,070,899 |
| 2020-10-30 | 2020-10-28 | 5.701 | 372,610 | -11,829 | 0.03% | 2,124,358 |
| 2020-10-28 | 2020-10-23 | 5.722 | 384,439 | +9,857 | 0.03% | 2,199,599 |
| 2020-10-27 | 2020-10-22 | 5.793 | 374,582 | +27,601 | 0.03% | 2,169,801 |
| 2020-10-23 | 2020-10-21 | 5.823 | 346,981 | -9,857 | 0.03% | 2,020,480 |
| 2020-10-22 | 2020-10-20 | 5.894 | 356,838 | -3,943 | 0.03% | 2,103,217 |
| 2020-10-21 | 2020-10-19 | 5.782 | 360,781 | +21,686 | 0.03% | 2,086,198 |
| 2020-10-20 | 2020-10-16 | 5.975 | 339,095 | +9,857 | 0.03% | 2,026,159 |
| 2020-10-19 | 2020-10-15 | 5.975 | 329,238 | +1,972 | 0.03% | 1,967,262 |
| 2020-10-16 | 2020-10-14 | 6.097 | 327,266 | -3,943 | 0.03% | 1,995,319 |
| 2020-10-15 | 2020-10-12 | 6.168 | 331,209 | -1,972 | 0.03% | 2,042,879 |
| 2020-10-14 | 2020-10-09 | 5.975 | 333,181 | +1,972 | 0.03% | 1,990,822 |
| 2020-10-09 | 2020-10-07 | 5.995 | 331,209 | +9,857 | 0.03% | 1,985,759 |
| 2020-10-08 | 2020-10-06 | 6.097 | 321,352 | +13,801 | 0.03% | 1,959,262 |
| 2020-10-05 | 2020-09-29 | 5.722 | 307,551 | -41,402 | 0.03% | 1,759,678 |
| 2020-09-30 | 2020-09-28 | 5.742 | 348,953 | +15,772 | 0.03% | 2,003,643 |
| 2020-09-29 | 2020-09-25 | 5.945 | 333,181 | +15,772 | 0.03% | 1,980,682 |
| 2020-09-28 | 2020-09-24 | 6.168 | 317,409 | +13,801 | 0.03% | 1,957,761 |
| 2020-09-25 | 2020-09-23 | 6.371 | 303,608 | +35,486 | 0.03% | 1,934,238 |
| 2020-09-24 | 2020-09-22 | 6.371 | 268,122 | -19,715 | 0.02% | 1,708,162 |
| 2020-09-21 | 2020-09-17 | 6.706 | 287,837 | -33,515 | 0.03% | 1,930,123 |
| 2020-09-17 | 2020-09-15 | 6.493 | 321,352 | +37,458 | 0.03% | 2,086,402 |
| 2020-09-15 | 2020-09-11 | 6.290 | 283,894 | -39,429 | 0.03% | 1,785,603 |
| 2020-09-14 | 2020-09-10 | 6.188 | 323,323 | +47,315 | 0.03% | 2,000,799 |
| 2020-09-11 | 2020-09-09 | 6.290 | 276,008 | +9,858 | 0.02% | 1,736,002 |
| 2020-09-10 | 2020-09-08 | 6.280 | 266,150 | +9,857 | 0.02% | 1,671,299 |
| 2020-09-09 | 2020-09-07 | 6.553 | 256,293 | -9,857 | 0.02% | 1,679,601 |
| 2020-09-08 | 2020-09-04 | 6.909 | 266,150 | -9,858 | 0.02% | 1,838,699 |
| 2020-09-07 | 2020-09-03 | 7.172 | 276,008 | -23,657 | 0.02% | 1,979,603 |
| 2020-09-04 | 2020-09-02 | 7.030 | 299,665 | -118,289 | 0.03% | 2,106,717 |
| 2020-09-03 | 2020-09-01 | 6.837 | 417,954 | +15,771 | 0.04% | 2,857,757 |
| 2020-09-02 | 2020-08-31 | 6.736 | 402,183 | +25,630 | 0.04% | 2,709,123 |
| 2020-09-01 | 2020-08-28 | 6.371 | 376,553 | +11,829 | 0.03% | 2,398,958 |
| 2020-08-31 | 2020-08-27 | 6.219 | 364,724 | -5,915 | 0.03% | 2,268,098 |
| 2020-08-28 | 2020-08-26 | 6.188 | 370,639 | -3,943 | 0.03% | 2,293,601 |
| 2020-08-27 | 2020-08-25 | 6.158 | 374,582 | +7,886 | 0.03% | 2,306,601 |
| 2020-08-25 | 2020-08-21 | 6.117 | 366,696 | +7,886 | 0.03% | 2,243,161 |
| 2020-08-20 | 2020-08-18 | 6.300 | 358,810 | +9,857 | 0.03% | 2,260,441 |
| 2020-08-19 | 2020-08-17 | 6.198 | 348,953 | -9,857 | 0.03% | 2,162,943 |
| 2020-08-17 | 2020-08-13 | 6.269 | 358,810 | +19,715 | 0.03% | 2,249,521 |
| 2020-08-14 | 2020-08-12 | 6.209 | 339,095 | +1,971 | 0.03% | 2,105,279 |
| 2020-08-13 | 2020-08-11 | 6.300 | 337,124 | +7,886 | 0.03% | 2,123,822 |
| 2020-08-12 | 2020-08-10 | 6.411 | 329,238 | +5,915 | 0.03% | 2,110,882 |
| 2020-08-11 | 2020-08-07 | 6.746 | 323,323 | +7,886 | 0.03% | 2,181,199 |
| 2020-08-10 | 2020-08-06 | 6.949 | 315,437 | +47,315 | 0.03% | 2,191,998 |
| 2020-08-07 | 2020-08-05 | 7.040 | 268,122 | +35,487 | 0.02% | 1,887,682 |
| 2020-08-06 | 2020-08-04 | 6.726 | 232,635 | -41,401 | 0.02% | 1,564,680 |
| 2020-08-05 | 2020-08-03 | 6.493 | 274,036 | -5,915 | 0.02% | 1,779,199 |
| 2020-08-04 | 2020-07-31 | 6.574 | 279,951 | -27,600 | 0.02% | 1,840,323 |
| 2020-08-03 | 2020-07-30 | 6.594 | 307,551 | +47,315 | 0.03% | 2,027,998 |
| 2020-07-31 | 2020-07-29 | 6.827 | 260,236 | +88,717 | 0.02% | 1,776,722 |
| 2020-07-30 | 2020-07-28 | 6.919 | 171,519 | -31,544 | 0.02% | 1,186,680 |
| 2020-07-29 | 2020-07-27 | 6.797 | 203,063 | +7,886 | 0.02% | 1,380,202 |
| 2020-07-28 | 2020-07-24 | 6.878 | 195,177 | +84,774 | 0.02% | 1,342,441 |
| 2020-07-27 | 2020-07-23 | 7.213 | 110,403 | -88,717 | 0.01% | 796,320 |
| 2020-07-24 | 2020-07-22 | 7.000 | 199,120 | +59,145 | 0.02% | 1,393,801 |
| 2020-07-23 | 2020-07-21 | 7.375 | 139,975 | -45,344 | 0.01% | 1,032,338 |
| 2020-07-22 | 2020-07-20 | 6.797 | 185,319 | +25,629 | 0.02% | 1,259,597 |
| 2020-07-21 | 2020-07-17 | 6.797 | 159,690 | +23,658 | 0.01% | 1,085,399 |
| 2020-07-20 | 2020-07-16 | 6.665 | 136,032 | +17,743 | 0.01% | 906,658 |
| 2020-07-17 | 2020-07-15 | 7.406 | 118,289 | +9,857 | 0.01% | 876,000 |
| 2020-07-16 | 2020-07-14 | 7.477 | 108,432 | +33,516 | 0.01% | 810,703 |
| 2020-07-15 | 2020-07-13 | 7.832 | 74,916 | +1,971 | 0.01% | 586,717 |
| 2020-07-14 | 2020-07-10 | 7.822 | 72,945 | -15,772 | 0.01% | 570,541 |
| 2020-07-13 | 2020-07-09 | 8.308 | 88,717 | +11,829 | 0.01% | 737,102 |
| 2020-07-10 | 2020-07-08 | 7.598 | 76,888 | -13,800 | 0.01% | 584,221 |
| 2020-07-09 | 2020-07-07 | 7.700 | 90,688 | -69,002 | 0.01% | 698,278 |
| 2020-07-08 | 2020-07-06 | 7.304 | 159,690 | +104,488 | 0.01% | 1,166,399 |
| 2020-07-07 | 2020-07-03 | 7.436 | 55,202 | -41,401 | 0.00% | 410,484 |
| 2020-07-06 | 2020-07-02 | 7.548 | 96,603 | -88,716 | 0.01% | 729,122 |
| 2020-07-03 | 2020-06-30 | 6.736 | 185,319 | +35,486 | 0.02% | 1,248,317 |
| 2020-07-02 | 2020-06-29 | 6.797 | 149,833 | -39,429 | 0.01% | 1,018,402 |
| 2020-06-30 | 2020-06-26 | 6.280 | 189,262 | +25,629 | 0.02% | 1,188,478 |
| 2020-06-29 | 2020-06-24 | 6.543 | 163,633 | -1,972 | 0.02% | 1,070,699 |
| 2020-06-26 | 2020-06-23 | 6.219 | 165,605 | +13,801 | 0.02% | 1,029,843 |
| 2020-06-24 | 2020-06-22 | 6.249 | 151,804 | +13,800 | 0.01% | 948,639 |
| 2020-06-23 | 2020-06-19 | 6.371 | 138,004 | +70,974 | 0.01% | 879,201 |
| 2020-06-17 | 2020-06-15 | 6.898 | 67,030 | +27,600 | 0.01% | 462,397 |
| 2020-06-16 | 2020-06-12 | 7.172 | 39,430 | -1,971 | 0.00% | 282,802 |
| 2020-06-15 | 2020-06-11 | 7.122 | 41,401 | +11,829 | 0.00% | 294,839 |
| 2020-06-10 | 2020-06-08 | 7.101 | 29,572 | -11,829 | 0.00% | 209,998 |
| 2020-06-09 | 2020-06-05 | 7.619 | 41,401 | -35,487 | 0.00% | 315,419 |
| 2020-06-08 | 2020-06-04 | 7.811 | 76,888 | -25,629 | 0.01% | 600,601 |
| 2020-06-05 | 2020-06-03 | 7.537 | 102,517 | +27,601 | 0.01% | 772,719 |
| 2020-06-04 | 2020-06-02 | 7.608 | 74,916 | -11,829 | 0.01% | 569,997 |
| 2020-06-03 | 2020-06-01 | 7.507 | 86,745 | +7,886 | 0.01% | 651,198 |
| 2020-06-02 | 2020-05-29 | 6.493 | 78,859 | -3,943 | 0.01% | 511,998 |
| 2020-06-01 | 2020-05-28 | 6.239 | 82,802 | +13,800 | 0.01% | 516,598 |
| 2020-05-29 | 2020-05-27 | 6.340 | 69,002 | -9,857 | 0.01% | 437,501 |
| 2020-05-28 | 2020-05-26 | 5.843 | 78,859 | +9,857 | 0.01% | 460,798 |
| 2020-05-26 | 2020-05-22 | 5.022 | 69,002 | -9,857 | 0.01% | 346,500 |
| 2020-05-22 | 2020-05-20 | 4.787 | 78,859 | +316 | 0.01% | 377,515 |
| 2020-05-21 | 2020-05-19 | 4.482 | 78,543 | -3,927 | 0.01% | 352,002 |
| 2020-05-18 | 2020-05-14 | 4.237 | 82,470 | +3,927 | 0.01% | 349,441 |
| 2020-05-14 | 2020-05-12 | 4.207 | 78,543 | +58,907 | 0.01% | 330,402 |
| 2020-05-13 | 2020-05-11 | 4.135 | 19,636 | -78,542 | 0.00% | 81,201 |
| 2020-05-12 | 2020-05-08 | 4.084 | 98,178 | -3,927 | 0.01% | 400,999 |
| 2020-05-08 | 2020-05-06 | 4.054 | 102,105 | -5,891 | 0.01% | 413,918 |
| 2020-05-06 | 2020-05-04 | 3.983 | 107,996 | +19,636 | 0.01% | 430,100 |
| 2020-04-24 | 2020-04-22 | 4.023 | 88,360 | +9,817 | 0.01% | 355,498 |
| 2020-04-23 | 2020-04-21 | 4.074 | 78,543 | +25,527 | 0.01% | 320,002 |
| 2020-04-21 | 2020-04-17 | 4.227 | 53,016 | +5,890 | 0.01% | 224,099 |
| 2020-04-20 | 2020-04-16 | 4.176 | 47,126 | +13,745 | 0.00% | 196,802 |
| 2020-04-14 | 2020-04-08 | 4.217 | 33,381 | -11,781 | 0.00% | 140,762 |
| 2020-04-08 | 2020-04-06 | 4.196 | 45,162 | -1,964 | 0.00% | 189,520 |
| 2020-04-06 | 2020-04-02 | 4.308 | 47,126 | -13,745 | 0.00% | 203,042 |
| 2020-04-02 | 2020-03-31 | 4.482 | 60,871 | +13,745 | 0.01% | 272,802 |
| 2020-04-01 | 2020-03-30 | 4.176 | 47,126 | -5,890 | 0.00% | 196,802 |
| 2020-03-30 | 2020-03-26 | 4.217 | 53,016 | -19,636 | 0.01% | 223,559 |
| 2020-03-27 | 2020-03-25 | 3.962 | 72,652 | -3,927 | 0.01% | 287,860 |
| 2020-03-24 | 2020-03-20 | 3.769 | 76,579 | +1,964 | 0.01% | 288,600 |
| 2020-03-23 | 2020-03-19 | 3.718 | 74,615 | +7,854 | 0.01% | 277,398 |
| 2020-03-19 | 2020-03-17 | 4.298 | 66,761 | +3,927 | 0.01% | 286,959 |
| 2020-03-17 | 2020-03-13 | 4.685 | 62,834 | -5,891 | 0.01% | 294,400 |
| 2020-03-13 | 2020-03-11 | 4.859 | 68,725 | -29,453 | 0.01% | 333,901 |
| 2020-03-10 | 2020-03-06 | 4.909 | 98,178 | -19,636 | 0.01% | 481,999 |
| 2020-03-06 | 2020-03-04 | 4.645 | 117,814 | -9,818 | 0.01% | 547,200 |
| 2020-03-03 | 2020-02-28 | 4.573 | 127,632 | -9,818 | 0.01% | 583,701 |
| 2020-02-27 | 2020-02-25 | 4.614 | 137,450 | -15,708 | 0.01% | 634,202 |
| 2020-02-26 | 2020-02-24 | 4.594 | 153,158 | -9,818 | 0.01% | 703,560 |
| 2020-02-21 | 2020-02-19 | 4.716 | 162,976 | +9,818 | 0.02% | 768,580 |
| 2020-02-20 | 2020-02-18 | 4.655 | 153,158 | +15,708 | 0.01% | 712,920 |
| 2020-02-19 | 2020-02-17 | 4.757 | 137,450 | -3,927 | 0.01% | 653,802 |
| 2020-02-14 | 2020-02-12 | 4.808 | 141,377 | -11,781 | 0.01% | 679,681 |
| 2020-02-13 | 2020-02-11 | 4.685 | 153,158 | +5,891 | 0.01% | 717,600 |
| 2020-02-12 | 2020-02-10 | 4.634 | 147,267 | +9,817 | 0.01% | 682,498 |
| 2020-02-11 | 2020-02-07 | 4.716 | 137,450 | +3,928 | 0.01% | 648,202 |
| 2020-02-07 | 2020-02-05 | 4.736 | 133,522 | -9,818 | 0.01% | 632,398 |
| 2020-02-06 | 2020-02-04 | 4.696 | 143,340 | +3,927 | 0.01% | 673,059 |
| 2020-02-03 | 2020-01-30 | 4.685 | 139,413 | +9,818 | 0.01% | 653,199 |
| 2020-01-31 | 2020-01-29 | 4.981 | 129,595 | +5,890 | 0.01% | 645,478 |
| 2020-01-30 | 2020-01-24 | 5.154 | 123,705 | -11,781 | 0.01% | 637,562 |
| 2020-01-23 | 2020-01-21 | 5.174 | 135,486 | +5,891 | 0.01% | 701,040 |
| 2020-01-22 | 2020-01-20 | 5.276 | 129,595 | -3,927 | 0.01% | 683,758 |
| 2020-01-21 | 2020-01-17 | 5.317 | 133,522 | -5,891 | 0.01% | 709,918 |
| 2020-01-20 | 2020-01-16 | 5.358 | 139,413 | -62,834 | 0.01% | 746,919 |
| 2020-01-16 | 2020-01-14 | 5.113 | 202,247 | -37,308 | 0.02% | 1,034,119 |
| 2020-01-15 | 2020-01-13 | 5.042 | 239,555 | -15,709 | 0.02% | 1,207,800 |
| 2020-01-13 | 2020-01-09 | 4.991 | 255,264 | -3,927 | 0.02% | 1,274,002 |
| 2020-01-10 | 2020-01-08 | 4.981 | 259,191 | +9,818 | 0.03% | 1,290,962 |
| 2020-01-08 | 2020-01-06 | 5.011 | 249,373 | +5,891 | 0.02% | 1,249,681 |
| 2020-01-03 | 2019-12-31 | 5.103 | 243,482 | -25,526 | 0.02% | 1,242,479 |
| 2020-01-02 | 2019-12-27 | 4.971 | 269,008 | -9,818 | 0.03% | 1,337,118 |
| 2019-12-30 | 2019-12-24 | 4.940 | 278,826 | -19,636 | 0.03% | 1,377,399 |
| 2019-12-23 | 2019-12-19 | 4.940 | 298,462 | -9,818 | 0.03% | 1,474,400 |
| 2019-12-20 | 2019-12-18 | 4.981 | 308,280 | +5,891 | 0.03% | 1,535,461 |
| 2019-12-19 | 2019-12-17 | 5.001 | 302,389 | +19,636 | 0.03% | 1,512,280 |
| 2019-12-13 | 2019-12-11 | 4.940 | 282,753 | +9,817 | 0.03% | 1,396,798 |
| 2019-12-11 | 2019-12-09 | 4.960 | 272,936 | -5,890 | 0.03% | 1,353,862 |
| 2019-12-06 | 2019-12-04 | 4.899 | 278,826 | +5,890 | 0.03% | 1,366,039 |
| 2019-12-03 | 2019-11-29 | 4.991 | 272,936 | +7,855 | 0.03% | 1,362,202 |
| 2019-11-29 | 2019-11-27 | 5.011 | 265,081 | +3,927 | 0.03% | 1,328,398 |
| 2019-11-28 | 2019-11-26 | 5.154 | 261,154 | -15,709 | 0.03% | 1,345,959 |
| 2019-11-25 | 2019-11-21 | 5.032 | 276,863 | -9,818 | 0.03% | 1,393,081 |
| 2019-11-22 | 2019-11-20 | 5.052 | 286,681 | -1,963 | 0.03% | 1,448,322 |
| 2019-11-19 | 2019-11-15 | 4.971 | 288,644 | +19,636 | 0.03% | 1,434,719 |
| 2019-11-18 | 2019-11-14 | 5.021 | 269,008 | +43,198 | 0.03% | 1,350,818 |
| 2019-11-15 | 2019-11-13 | 5.083 | 225,810 | +54,980 | 0.02% | 1,147,700 |
| 2019-11-14 | 2019-11-12 | 5.174 | 170,830 | +54,980 | 0.02% | 883,919 |
| 2019-11-13 | 2019-11-11 | 5.123 | 115,850 | +60,870 | 0.01% | 593,538 |
| 2019-11-12 | 2019-11-08 | 5.296 | 54,980 | +19,636 | 0.01% | 291,201 |
| 2019-11-08 | 2019-11-06 | 5.368 | 35,344 | +5,891 | 0.00% | 189,719 |
| 2019-11-05 | 2019-11-01 | 5.429 | 29,453 | -19,636 | 0.00% | 159,897 |
| 2019-11-04 | 2019-10-31 | 5.296 | 49,089 | -23,563 | 0.00% | 259,999 |
| 2019-10-31 | 2019-10-29 | 5.184 | 72,652 | +9,818 | 0.01% | 376,660 |
| 2019-10-25 | 2019-10-23 | 5.184 | 62,834 | +9,818 | 0.01% | 325,760 |
| 2019-10-24 | 2019-10-22 | 5.174 | 53,016 | +13,745 | 0.01% | 274,319 |
| 2019-10-18 | 2019-10-16 | 5.286 | 39,271 | +9,818 | 0.00% | 207,598 |
| 2019-10-16 | 2019-10-14 | 5.358 | 29,453 | -3,928 | 0.00% | 157,797 |
| 2019-10-15 | 2019-10-11 | 5.195 | 33,381 | +7,855 | 0.00% | 173,402 |
| 2019-10-14 | 2019-10-10 | 5.174 | 25,526 | -11,782 | 0.00% | 132,078 |
| 2019-10-11 | 2019-10-09 | 5.113 | 37,308 | +11,782 | 0.00% | 190,761 |
| 2019-10-09 | 2019-10-04 | 5.256 | 25,526 | -27,490 | 0.00% | 134,158 |
| 2019-10-08 | 2019-10-03 | 5.388 | 53,016 | -7,855 | 0.01% | 285,659 |
| 2019-10-02 | 2019-09-27 | 5.235 | 60,871 | +5,891 | 0.01% | 318,682 |
| 2019-09-30 | 2019-09-26 | 5.225 | 54,980 | +9,818 | 0.01% | 287,281 |
| 2019-09-27 | 2019-09-25 | 5.347 | 45,162 | -7,854 | 0.00% | 241,500 |
| 2019-09-26 | 2019-09-24 | 5.459 | 53,016 | +5,890 | 0.01% | 289,439 |
| 2019-09-25 | 2019-09-23 | 5.490 | 47,126 | +1,964 | 0.00% | 258,722 |
| 2019-09-23 | 2019-09-19 | 5.459 | 45,162 | +21,599 | 0.00% | 246,560 |
| 2019-09-20 | 2019-09-18 | 5.653 | 23,563 | -19,635 | 0.00% | 133,201 |
| 2019-09-19 | 2019-09-17 | 5.134 | 43,198 | +3,927 | 0.00% | 221,758 |
| 2019-09-18 | 2019-09-16 | 5.215 | 39,271 | +1,963 | 0.00% | 204,798 |
| 2019-09-17 | 2019-09-13 | 5.368 | 37,308 | -15,708 | 0.00% | 200,261 |
| 2019-09-16 | 2019-09-12 | 5.286 | 53,016 | -3,927 | 0.01% | 280,259 |
| 2019-09-13 | 2019-09-11 | 5.225 | 56,943 | +9,817 | 0.01% | 297,538 |
| 2019-09-12 | 2019-09-10 | 5.225 | 47,126 | -3,927 | 0.00% | 246,242 |
| 2019-09-10 | 2019-09-06 | 5.093 | 51,053 | -43,198 | 0.00% | 260,002 |
| 2019-09-06 | 2019-09-04 | 4.960 | 94,251 | -15,709 | 0.01% | 467,519 |
| 2019-09-05 | 2019-09-03 | 4.797 | 109,960 | +37,308 | 0.01% | 527,522 |
| 2019-09-04 | 2019-09-02 | 4.879 | 72,652 | +5,891 | 0.01% | 354,460 |
| 2019-09-03 | 2019-08-30 | 4.950 | 66,761 | -7,854 | 0.01% | 330,479 |
| 2019-08-30 | 2019-08-28 | 4.971 | 74,615 | +41,234 | 0.01% | 370,878 |
| 2019-08-29 | 2019-08-27 | 5.256 | 33,381 | -17,672 | 0.00% | 175,442 |
| 2019-08-28 | 2019-08-26 | 5.083 | 51,053 | +7,855 | 0.00% | 259,482 |
| 2019-08-27 | 2019-08-23 | 5.246 | 43,198 | -204,211 | 0.00% | 226,598 |
| 2019-08-26 | 2019-08-22 | 4.879 | 247,409 | +5,890 | 0.02% | 1,207,079 |
| 2019-08-22 | 2019-08-20 | 4.991 | 241,519 | -5,890 | 0.02% | 1,205,402 |
| 2019-08-16 | 2019-08-14 | 4.604 | 247,409 | -13,745 | 0.02% | 1,139,039 |
| 2019-08-15 | 2019-08-13 | 4.502 | 261,154 | -1,964 | 0.03% | 1,175,719 |
| 2019-08-13 | 2019-08-09 | 4.583 | 263,118 | -7,854 | 0.03% | 1,206,001 |
| 2019-08-12 | 2019-08-08 | 4.706 | 270,972 | -19,636 | 0.03% | 1,275,120 |
| 2019-08-09 | 2019-08-07 | 4.767 | 290,608 | +3,927 | 0.03% | 1,385,281 |
| 2019-08-08 | 2019-08-06 | 4.461 | 286,681 | -9,817 | 0.03% | 1,278,962 |
| 2019-08-06 | 2019-08-02 | 4.685 | 296,498 | +31,417 | 0.03% | 1,389,198 |
| 2019-08-01 | 2019-07-30 | 4.920 | 265,081 | +17,672 | 0.03% | 1,304,098 |
| 2019-07-31 | 2019-07-29 | 4.971 | 247,409 | +37,307 | 0.02% | 1,229,759 |
| 2019-07-30 | 2019-07-26 | 5.052 | 210,102 | +35,345 | 0.02% | 1,061,443 |
| 2019-07-29 | 2019-07-25 | 5.144 | 174,757 | -33,381 | 0.02% | 898,898 |
| 2019-07-26 | 2019-07-24 | 5.113 | 208,138 | +21,599 | 0.02% | 1,064,240 |
| 2019-07-25 | 2019-07-23 | 5.113 | 186,539 | +21,600 | 0.02% | 953,801 |
| 2019-07-24 | 2019-07-22 | 5.123 | 164,939 | +49,089 | 0.02% | 845,037 |
| 2019-07-23 | 2019-07-19 | 5.296 | 115,850 | -45,162 | 0.01% | 613,598 |
| 2019-07-22 | 2019-07-18 | 5.154 | 161,012 | +29,453 | 0.02% | 829,838 |
| 2019-07-19 | 2019-07-17 | 5.174 | 131,559 | +56,944 | 0.01% | 680,721 |
| 2019-07-17 | 2019-07-15 | 5.266 | 74,615 | -3,928 | 0.01% | 392,917 |
| 2019-07-16 | 2019-07-12 | 5.296 | 78,543 | +19,636 | 0.01% | 416,002 |
| 2019-07-15 | 2019-07-11 | 5.337 | 58,907 | -15,708 | 0.01% | 314,400 |
| 2019-07-12 | 2019-07-10 | 5.429 | 74,615 | +15,708 | 0.01% | 405,077 |
| 2019-07-11 | 2019-07-09 | 5.388 | 58,907 | -29,453 | 0.01% | 317,400 |
| 2019-07-10 | 2019-07-08 | 5.307 | 88,360 | +35,344 | 0.01% | 468,898 |
| 2019-07-09 | 2019-07-05 | 5.500 | 53,016 | -7,855 | 0.01% | 291,599 |
| 2019-07-08 | 2019-07-04 | 5.307 | 60,871 | +47,126 | 0.01% | 323,022 |
| 2019-07-05 | 2019-07-03 | 6.060 | 13,745 | -29,453 | 0.00% | 83,300 |
| 2019-06-27 | 2019-06-25 | 4.308 | 43,198 | -9,571 | 0.00% | 186,108 |
| 2019-06-18 | 2019-06-14 | 4.247 | 52,769 | -1,082,732 | 0.01% | 224,102 |
| 2019-06-14 | 2019-06-12 | 4.298 | 1,135,501 | -9,771 | 0.11% | 4,880,402 |
| 2019-06-10 | 2019-06-05 | 4.247 | 1,145,272 | +15,635 | 0.11% | 4,863,798 |
| 2019-06-04 | 2019-05-31 | 4.359 | 1,129,637 | -5,864 | 0.11% | 4,924,558 |
| 2019-06-03 | 2019-05-30 | 4.421 | 1,135,501 | +5,864 | 0.11% | 5,019,842 |
| 2019-05-30 | 2019-05-28 | 4.564 | 1,129,637 | +60,586 | 0.11% | 5,155,758 |
| 2019-05-29 | 2019-05-27 | 4.308 | 1,069,051 | +148,533 | 0.10% | 4,605,739 |
| 2019-05-28 | 2019-05-24 | 4.359 | 920,518 | +136,808 | 0.09% | 4,012,922 |
| 2019-05-27 | 2019-05-23 | 4.339 | 783,710 | +29,315 | 0.08% | 3,400,478 |
| 2019-05-24 | 2019-05-22 | 4.452 | 754,395 | +9,772 | 0.07% | 3,358,202 |
| 2019-05-23 | 2019-05-21 | 4.431 | 744,623 | +11,727 | 0.07% | 3,299,462 |
| 2019-05-21 | 2019-05-17 | 4.687 | 732,896 | -27,362 | 0.07% | 3,434,999 |
| 2019-05-20 | 2019-05-16 | 5.066 | 760,258 | -17,589 | 0.07% | 3,851,102 |
| 2019-05-15 | 2019-05-10 | 4.206 | 777,847 | +9,772 | 0.08% | 3,271,559 |
| 2019-05-14 | 2019-05-09 | 4.145 | 768,075 | +1,954 | 0.07% | 3,183,299 |
| 2019-05-09 | 2019-05-07 | 4.533 | 766,121 | -1,954 | 0.07% | 3,473,121 |
| 2019-05-07 | 2019-05-03 | 4.748 | 768,075 | +9,772 | 0.07% | 3,647,039 |
| 2019-05-06 | 2019-05-02 | 4.697 | 758,303 | +13,680 | 0.07% | 3,561,839 |
| 2019-05-03 | 2019-04-30 | 4.707 | 744,623 | +5,864 | 0.07% | 3,505,202 |
| 2019-05-02 | 2019-04-29 | 4.810 | 738,759 | +54,723 | 0.07% | 3,553,198 |
| 2019-04-30 | 2019-04-26 | 4.861 | 684,036 | -300,977 | 0.07% | 3,324,998 |
| 2019-04-26 | 2019-04-24 | 5.045 | 985,013 | -5,863 | 0.10% | 4,969,442 |
| 2019-04-23 | 2019-04-17 | 5.117 | 990,876 | +7,818 | 0.10% | 5,070,002 |
| 2019-04-18 | 2019-04-16 | 5.045 | 983,058 | +15,635 | 0.10% | 4,959,579 |
| 2019-04-17 | 2019-04-15 | 5.035 | 967,423 | -7,818 | 0.10% | 4,870,800 |
| 2019-04-16 | 2019-04-12 | 5.066 | 975,241 | -9,772 | 0.10% | 4,940,102 |
| 2019-04-12 | 2019-04-10 | 5.055 | 985,013 | -3,908 | 0.10% | 4,979,522 |
| 2019-04-11 | 2019-04-09 | 5.045 | 988,921 | +119,217 | 0.10% | 4,989,158 |
| 2019-04-10 | 2019-04-08 | 5.076 | 869,704 | +107,492 | 0.09% | 4,414,402 |
| 2019-04-09 | 2019-04-04 | 5.066 | 762,212 | +5,863 | 0.07% | 3,861,000 |
| 2019-04-08 | 2019-04-03 | 5.096 | 756,349 | -58,632 | 0.07% | 3,854,521 |
| 2019-04-04 | 2019-04-02 | 5.045 | 814,981 | +25,407 | 0.08% | 4,111,622 |
| 2019-04-03 | 2019-04-01 | 5.096 | 789,574 | +5,864 | 0.08% | 4,023,842 |
| 2019-04-01 | 2019-03-28 | 5.117 | 783,710 | -1,955 | 0.08% | 4,009,998 |
| 2019-03-29 | 2019-03-27 | 5.127 | 785,665 | +19,544 | 0.08% | 4,028,041 |
| 2019-03-28 | 2019-03-26 | 5.188 | 766,121 | +3,909 | 0.08% | 3,974,881 |
| 2019-03-22 | 2019-03-20 | 5.199 | 762,212 | +5,863 | 0.08% | 3,962,400 |
| 2019-03-21 | 2019-03-19 | 5.229 | 756,349 | -13,681 | 0.07% | 3,955,141 |
| 2019-03-20 | 2019-03-18 | 5.188 | 770,030 | +35,179 | 0.08% | 3,995,162 |
| 2019-03-19 | 2019-03-15 | 5.229 | 734,851 | +5,864 | 0.07% | 3,842,722 |
| 2019-03-18 | 2019-03-14 | 5.209 | 728,987 | +13,680 | 0.07% | 3,797,138 |
| 2019-03-15 | 2019-03-13 | 5.239 | 715,307 | +9,772 | 0.07% | 3,747,842 |
| 2019-03-13 | 2019-03-11 | 5.250 | 705,535 | +7,818 | 0.07% | 3,703,861 |
| 2019-03-12 | 2019-03-08 | 5.147 | 697,717 | +9,772 | 0.07% | 3,591,419 |
| 2019-03-11 | 2019-03-07 | 5.311 | 687,945 | -5,863 | 0.07% | 3,653,759 |
| 2019-03-06 | 2019-03-04 | 5.413 | 693,808 | -3,909 | 0.07% | 3,755,898 |
| 2019-03-04 | 2019-02-28 | 5.280 | 697,717 | +9,772 | 0.07% | 3,684,239 |
| 2019-03-01 | 2019-02-27 | 5.373 | 687,945 | -9,772 | 0.07% | 3,695,999 |
| 2019-02-28 | 2019-02-26 | 5.332 | 697,717 | -56,678 | 0.07% | 3,719,939 |
| 2019-02-27 | 2019-02-25 | 5.434 | 754,395 | -3,908 | 0.07% | 4,099,323 |
| 2019-02-26 | 2019-02-22 | 5.454 | 758,303 | -5,863 | 0.07% | 4,136,078 |
| 2019-02-25 | 2019-02-21 | 5.321 | 764,166 | +3,908 | 0.08% | 4,066,398 |
| 2019-02-22 | 2019-02-20 | 5.373 | 760,258 | +1,955 | 0.08% | 4,084,502 |
| 2019-02-21 | 2019-02-19 | 5.280 | 758,303 | +13,680 | 0.07% | 4,004,158 |
| 2019-02-20 | 2019-02-18 | 5.362 | 744,623 | -44,951 | 0.07% | 3,992,882 |
| 2019-02-19 | 2019-02-15 | 5.250 | 789,574 | +87,948 | 0.08% | 4,145,042 |
| 2019-02-18 | 2019-02-14 | 5.444 | 701,626 | -72,312 | 0.07% | 3,819,760 |
| 2019-02-15 | 2019-02-13 | 5.628 | 773,938 | -37,134 | 0.08% | 4,355,998 |
| 2019-02-14 | 2019-02-12 | 5.311 | 811,072 | -5,863 | 0.08% | 4,307,701 |
| 2019-02-13 | 2019-02-11 | 5.321 | 816,935 | -9,772 | 0.08% | 4,347,200 |
| 2019-02-12 | 2019-02-08 | 5.250 | 826,707 | -19,544 | 0.08% | 4,339,980 |
| 2019-02-11 | 2019-02-04 | 5.362 | 846,251 | -84,039 | 0.08% | 4,537,841 |
| 2019-02-08 | 2019-01-31 | 5.188 | 930,290 | +9,772 | 0.09% | 4,826,642 |
| 2019-02-01 | 2019-01-30 | 5.035 | 920,518 | +87,948 | 0.09% | 4,634,642 |
| 2019-01-30 | 2019-01-28 | 5.076 | 832,570 | +3,909 | 0.08% | 4,225,919 |
| 2019-01-29 | 2019-01-25 | 5.209 | 828,661 | -11,727 | 0.08% | 4,316,318 |
| 2019-01-24 | 2019-01-22 | 5.158 | 840,388 | +17,590 | 0.08% | 4,334,402 |
| 2019-01-22 | 2019-01-18 | 5.260 | 822,798 | +7,817 | 0.08% | 4,327,879 |
| 2019-01-21 | 2019-01-17 | 5.229 | 814,981 | -3,908 | 0.08% | 4,261,742 |
| 2019-01-18 | 2019-01-16 | 5.260 | 818,889 | -13,681 | 0.08% | 4,307,318 |
| 2019-01-16 | 2019-01-14 | 5.096 | 832,570 | -1,954 | 0.08% | 4,242,959 |
| 2019-01-14 | 2019-01-10 | 5.147 | 834,524 | -19,544 | 0.08% | 4,295,617 |
| 2019-01-11 | 2019-01-09 | 5.188 | 854,068 | +15,635 | 0.08% | 4,431,178 |
| 2019-01-10 | 2019-01-08 | 4.759 | 838,433 | +9,772 | 0.08% | 3,989,699 |
| 2019-01-09 | 2019-01-07 | 4.881 | 828,661 | +1,954 | 0.08% | 4,044,958 |
| 2019-01-08 | 2019-01-04 | 4.820 | 826,707 | +205,211 | 0.08% | 3,984,660 |
| 2019-01-02 | 2018-12-27 | 4.973 | 621,496 | -19,544 | 0.06% | 3,090,960 |
| 2018-12-28 | 2018-12-24 | 5.106 | 641,040 | -9,772 | 0.06% | 3,273,441 |
| 2018-12-27 | 2018-12-20 | 5.209 | 650,812 | -1,954 | 0.06% | 3,389,941 |
| 2018-12-20 | 2018-12-18 | 5.321 | 652,766 | -105,537 | 0.06% | 3,473,599 |
| 2018-12-19 | 2018-12-17 | 5.270 | 758,303 | -3,909 | 0.07% | 3,996,398 |
| 2018-12-17 | 2018-12-13 | 5.424 | 762,212 | +23,453 | 0.08% | 4,134,000 |
| 2018-12-14 | 2018-12-12 | 5.373 | 738,759 | -9,772 | 0.07% | 3,968,998 |
| 2018-12-13 | 2018-12-11 | 5.444 | 748,531 | -35,179 | 0.07% | 4,075,118 |
| 2018-12-12 | 2018-12-10 | 5.280 | 783,710 | +33,224 | 0.08% | 4,138,318 |
| 2018-12-11 | 2018-12-07 | 5.587 | 750,486 | +3,909 | 0.07% | 4,193,282 |
| 2018-12-10 | 2018-12-06 | 5.628 | 746,577 | -1,954 | 0.07% | 4,202,000 |
| 2018-12-07 | 2018-12-05 | 5.843 | 748,531 | +9,772 | 0.07% | 4,373,858 |
| 2018-12-06 | 2018-12-04 | 6.017 | 738,759 | -21,499 | 0.07% | 4,445,278 |
| 2018-12-05 | 2018-12-03 | 6.017 | 760,258 | +85,993 | 0.08% | 4,574,642 |
| 2018-12-04 | 2018-11-30 | 5.987 | 674,265 | +7,818 | 0.07% | 4,036,503 |
| 2018-12-03 | 2018-11-29 | 5.894 | 666,447 | +15,635 | 0.07% | 3,928,320 |
| 2018-11-30 | 2018-11-28 | 6.038 | 650,812 | -70,358 | 0.06% | 3,929,401 |
| 2018-11-29 | 2018-11-27 | 5.935 | 721,170 | +27,362 | 0.07% | 4,280,401 |
| 2018-11-27 | 2018-11-23 | 5.506 | 693,808 | -5,864 | 0.07% | 3,819,798 |
| 2018-11-26 | 2018-11-22 | 5.536 | 699,672 | +3,909 | 0.07% | 3,873,562 |
| 2018-11-23 | 2018-11-21 | 5.649 | 695,763 | -58,632 | 0.07% | 3,930,241 |
| 2018-11-22 | 2018-11-20 | 5.546 | 754,395 | +35,180 | 0.07% | 4,184,243 |
| 2018-11-20 | 2018-11-16 | 5.894 | 719,215 | +9,771 | 0.07% | 4,239,357 |
| 2018-11-19 | 2018-11-15 | 5.884 | 709,444 | +29,316 | 0.07% | 4,174,503 |
| 2018-11-16 | 2018-11-14 | 5.966 | 680,128 | -17,589 | 0.07% | 4,057,682 |
| 2018-11-15 | 2018-11-13 | 5.925 | 697,717 | -66,449 | 0.07% | 4,134,059 |
| 2018-11-14 | 2018-11-12 | 5.956 | 764,166 | +7,817 | 0.08% | 4,551,237 |
| 2018-11-13 | 2018-11-09 | 5.690 | 756,349 | +48,860 | 0.07% | 4,303,441 |
| 2018-11-12 | 2018-11-08 | 6.048 | 707,489 | -23,453 | 0.07% | 4,278,839 |
| 2018-11-09 | 2018-11-07 | 5.987 | 730,942 | -27,361 | 0.07% | 4,375,801 |
| 2018-11-08 | 2018-11-06 | 5.219 | 758,303 | -48,860 | 0.07% | 3,957,598 |
| 2018-11-07 | 2018-11-05 | 4.124 | 807,163 | -9,772 | 0.08% | 3,328,780 |
| 2018-11-06 | 2018-11-02 | 4.247 | 816,935 | +95,765 | 0.08% | 3,469,400 |
| 2018-11-05 | 2018-11-01 | 4.318 | 721,170 | +285,341 | 0.07% | 3,114,361 |
| 2018-11-02 | 2018-10-31 | 3.397 | 435,829 | +25,407 | 0.04% | 1,480,720 |
| 2018-10-31 | 2018-10-29 | 3.357 | 410,422 | +9,772 | 0.04% | 1,377,600 |
| 2018-10-29 | 2018-10-25 | 3.377 | 400,650 | +7,818 | 0.04% | 1,353,000 |
| 2018-10-26 | 2018-10-24 | 3.418 | 392,832 | +11,726 | 0.04% | 1,342,679 |
| 2018-10-25 | 2018-10-23 | 3.541 | 381,106 | +7,818 | 0.04% | 1,349,400 |
| 2018-10-24 | 2018-10-22 | 3.664 | 373,288 | +23,452 | 0.04% | 1,367,558 |
| 2018-10-23 | 2018-10-19 | 3.643 | 349,836 | -17,589 | 0.03% | 1,274,481 |
| 2018-10-22 | 2018-10-18 | 3.623 | 367,425 | +9,772 | 0.04% | 1,331,039 |
| 2018-10-19 | 2018-10-16 | 3.694 | 357,653 | +9,772 | 0.04% | 1,321,259 |
| 2018-10-18 | 2018-10-15 | 3.653 | 347,881 | -9,772 | 0.03% | 1,270,919 |
| 2018-10-15 | 2018-10-11 | 3.633 | 357,653 | +44,951 | 0.04% | 1,299,299 |
| 2018-10-12 | 2018-10-10 | 3.971 | 312,702 | -9,772 | 0.03% | 1,241,598 |
| 2018-10-11 | 2018-10-09 | 3.971 | 322,474 | +85,993 | 0.03% | 1,280,399 |
| 2018-10-10 | 2018-10-08 | 4.011 | 236,481 | +1,954 | 0.02% | 948,639 |
| 2018-10-09 | 2018-10-05 | 4.257 | 234,527 | -3,909 | 0.02% | 998,401 |
| 2018-10-08 | 2018-10-04 | 4.308 | 238,436 | -11,726 | 0.02% | 1,027,242 |
| 2018-10-05 | 2018-10-03 | 4.411 | 250,162 | +1,954 | 0.02% | 1,103,360 |
| 2018-10-03 | 2018-09-28 | 4.431 | 248,208 | -42,996 | 0.02% | 1,099,822 |
| 2018-10-02 | 2018-09-27 | 4.595 | 291,204 | +27,361 | 0.03% | 1,338,020 |
| 2018-09-28 | 2018-09-26 | 4.687 | 263,843 | -17,589 | 0.03% | 1,236,602 |
| 2018-09-27 | 2018-09-24 | 4.646 | 281,432 | +15,635 | 0.03% | 1,307,519 |
| 2018-09-26 | 2018-09-21 | 4.697 | 265,797 | +37,133 | 0.03% | 1,248,480 |
| 2018-09-24 | 2018-09-20 | 4.574 | 228,664 | -9,772 | 0.02% | 1,045,982 |
| 2018-09-20 | 2018-09-18 | 4.523 | 238,436 | +9,772 | 0.02% | 1,078,482 |
| 2018-09-19 | 2018-09-17 | 4.482 | 228,664 | -1,954 | 0.02% | 1,024,922 |
| 2018-09-17 | 2018-09-13 | 4.462 | 230,618 | -11,726 | 0.02% | 1,028,960 |
| 2018-09-14 | 2018-09-12 | 4.298 | 242,344 | +37,133 | 0.02% | 1,041,598 |
| 2018-09-13 | 2018-09-11 | 4.738 | 205,211 | +1,954 | 0.02% | 972,300 |
| 2018-09-12 | 2018-09-10 | 4.830 | 203,257 | +17,590 | 0.02% | 981,762 |
| 2018-09-11 | 2018-09-07 | 5.045 | 185,667 | +13,681 | 0.02% | 936,700 |
| 2018-09-10 | 2018-09-06 | 5.076 | 171,986 | +19,544 | 0.02% | 872,958 |
| 2018-09-07 | 2018-09-05 | 5.199 | 152,442 | +5,863 | 0.02% | 792,478 |
| 2018-09-04 | 2018-08-31 | 5.301 | 146,579 | -3,909 | 0.01% | 776,999 |
| 2018-09-03 | 2018-08-30 | 5.516 | 150,488 | +23,453 | 0.01% | 830,060 |
| 2018-08-31 | 2018-08-29 | 5.567 | 127,035 | -27,362 | 0.01% | 707,198 |
| 2018-08-30 | 2018-08-28 | 5.342 | 154,397 | -5,863 | 0.02% | 824,761 |
| 2018-08-29 | 2018-08-27 | 5.096 | 160,260 | +3,909 | 0.02% | 816,720 |
| 2018-08-28 | 2018-08-24 | 5.086 | 156,351 | -13,681 | 0.02% | 795,199 |
| 2018-08-27 | 2018-08-23 | 5.035 | 170,032 | +15,635 | 0.02% | 856,080 |
| 2018-08-24 | 2018-08-22 | 4.984 | 154,397 | +42,997 | 0.02% | 769,461 |
| 2018-08-23 | 2018-08-21 | 5.219 | 111,400 | +29,316 | 0.01% | 581,399 |
| 2018-08-22 | 2018-08-20 | 5.137 | 82,084 | +35,179 | 0.01% | 421,678 |
| 2018-08-21 | 2018-08-17 | 5.843 | 46,905 | +3,908 | 0.00% | 274,078 |
| 2018-08-20 | 2018-08-16 | 5.864 | 42,997 | -7,817 | 0.00% | 252,122 |
| 2018-08-17 | 2018-08-15 | 6.079 | 50,814 | -1,955 | 0.01% | 308,879 |
| 2018-08-15 | 2018-08-13 | 6.304 | 52,769 | +9,772 | 0.01% | 332,643 |
| 2018-08-13 | 2018-08-09 | 6.406 | 42,997 | +1,955 | 0.00% | 275,443 |
| 2018-08-09 | 2018-08-07 | 6.212 | 41,042 | -7,818 | 0.00% | 254,939 |
| 2018-08-07 | 2018-08-03 | 6.242 | 48,860 | +19,544 | 0.00% | 305,002 |
| 2018-08-06 | 2018-08-02 | 6.416 | 29,316 | -3,909 | 0.00% | 188,101 |
| 2018-08-02 | 2018-07-31 | 7.051 | 33,225 | +5,864 | 0.00% | 234,263 |
| 2018-07-31 | 2018-07-27 | 7.255 | 27,361 | -15,636 | 0.00% | 198,517 |
| 2018-07-26 | 2018-07-24 | 7.307 | 42,997 | +13,681 | 0.00% | 314,163 |
| 2018-07-24 | 2018-07-20 | 7.368 | 29,316 | -5,863 | 0.00% | 216,001 |
| 2018-07-23 | 2018-07-19 | 7.409 | 35,179 | +5,863 | 0.00% | 260,640 |
| 2018-07-20 | 2018-07-18 | 7.542 | 29,316 | +9,772 | 0.00% | 221,101 |
| 2018-07-19 | 2018-07-17 | 7.491 | 19,544 | -1,954 | 0.00% | 146,401 |
| 2018-07-16 | 2018-07-12 | 7.583 | 21,498 | -9,772 | 0.00% | 163,018 |
| 2018-07-13 | 2018-07-11 | 7.440 | 31,270 | +5,863 | 0.00% | 232,638 |
| 2018-07-12 | 2018-07-10 | 7.726 | 25,407 | -1,954 | 0.00% | 196,299 |
| 2018-07-11 | 2018-07-09 | 7.675 | 27,361 | +11,726 | 0.00% | 209,996 |
| 2018-07-10 | 2018-07-06 | 7.542 | 15,635 | -7,818 | 0.00% | 117,919 |
| 2018-07-09 | 2018-07-05 | 7.603 | 23,453 | -13,680 | 0.00% | 178,322 |
| 2018-07-06 | 2018-07-04 | 7.880 | 37,133 | +11,726 | 0.00% | 292,597 |
| 2018-07-05 | 2018-07-03 | 8.115 | 25,407 | -15,635 | 0.00% | 206,179 |
| 2018-07-04 | 2018-06-29 | 8.371 | 41,042 | +1,954 | 0.00% | 343,558 |
| 2018-06-29 | 2018-06-27 | 8.197 | 39,088 | +3,909 | 0.00% | 320,402 |
| 2018-06-27 | 2018-06-25 | 8.586 | 35,179 | +3,909 | 0.00% | 302,040 |
| 2018-06-26 | 2018-06-22 | 8.770 | 31,270 | +17,589 | 0.00% | 274,238 |
| 2018-06-22 | 2018-06-20 | 8.893 | 13,681 | -3,909 | 0.00% | 121,662 |
| 2018-06-21 | 2018-06-19 | 8.657 | 17,590 | +3,909 | 0.00% | 152,284 |
| 2018-06-20 | 2018-06-15 | 9.251 | 13,681 | -1,954 | 0.00% | 126,563 |
| 2018-06-19 | 2018-06-14 | 9.364 | 15,635 | -1,955 | 0.00% | 146,399 |
| 2018-06-15 | 2018-06-13 | 9.312 | 17,590 | -7,817 | 0.00% | 163,805 |
| 2018-06-14 | 2018-06-12 | 9.466 | 25,407 | -15,635 | 0.00% | 240,499 |
| 2018-06-13 | 2018-06-11 | 9.374 | 41,042 | -70,358 | 0.00% | 384,718 |
| 2018-06-12 | 2018-06-08 | 9.507 | 111,400 | +5,863 | 0.01% | 1,059,058 |
| 2018-06-11 | 2018-06-07 | 9.824 | 105,537 | +72,312 | 0.01% | 1,036,799 |
| 2018-06-07 | 2018-06-05 | 9.333 | 33,225 | -25,407 | 0.00% | 310,083 |
| 2018-06-06 | 2018-06-04 | 9.394 | 58,632 | +3,909 | 0.01% | 550,803 |
| 2018-06-05 | 2018-06-01 | 9.271 | 54,723 | +19,544 | 0.01% | 507,361 |
| 2018-06-04 | 2018-05-31 | 9.415 | 35,179 | -19,544 | 0.00% | 331,200 |
| 2018-06-01 | 2018-05-30 | 9.087 | 54,723 | +21,498 | 0.01% | 497,281 |
| 2018-05-29 | 2018-05-25 | 9.108 | 33,225 | -3,908 | 0.00% | 302,603 |
| 2018-05-25 | 2018-05-23 | 8.954 | 37,133 | +3,908 | 0.00% | 332,496 |
| 2018-05-24 | 2018-05-21 | 9.118 | 33,225 | -1,471,655 | 0.00% | 302,943 |
| 2018-05-23 | 2018-05-18 | 9.005 | 1,504,880 | -19,544 | 0.15% | 13,551,998 |
| 2018-05-17 | 2018-05-15 | 9.159 | 1,524,424 | -21,498 | 0.15% | 13,961,999 |
| 2018-05-16 | 2018-05-14 | 8.821 | 1,545,922 | +19,543 | 0.15% | 13,636,836 |
| 2018-05-15 | 2018-05-11 | 8.739 | 1,526,379 | +9,772 | 0.15% | 13,339,484 |
| 2018-05-14 | 2018-05-10 | 8.924 | 1,516,607 | +3,909 | 0.15% | 13,533,444 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,512,698 | -3,909 | 0.15% | 13,297,322 |
| 2018-05-10 | 2018-05-08 | 8.872 | 1,516,607 | -11,726 | 0.15% | 13,455,844 |
| 2018-05-09 | 2018-05-07 | 8.985 | 1,528,333 | +25,407 | 0.15% | 13,731,921 |
| 2018-05-08 | 2018-05-04 | 8.289 | 1,502,926 | +31,270 | 0.15% | 12,457,801 |
| 2018-05-07 | 2018-05-03 | 8.698 | 1,471,656 | +19,544 | 0.15% | 12,801,003 |
| 2018-05-04 | 2018-05-02 | 8.831 | 1,452,112 | +19,544 | 0.14% | 12,824,183 |
| 2018-05-03 | 2018-04-30 | 9.005 | 1,432,568 | +1,955 | 0.14% | 12,900,802 |
| 2018-05-02 | 2018-04-27 | 9.108 | 1,430,613 | -1,955 | 0.14% | 13,029,596 |
| 2018-04-30 | 2018-04-26 | 8.985 | 1,432,568 | +107,492 | 0.14% | 12,871,482 |
| 2018-04-27 | 2018-04-25 | 9.149 | 1,325,076 | +21,498 | 0.13% | 12,122,637 |
| 2018-04-26 | 2018-04-24 | 9.210 | 1,303,578 | +13,681 | 0.13% | 12,005,999 |
| 2018-04-24 | 2018-04-20 | 9.251 | 1,289,897 | -3,909 | 0.13% | 11,932,797 |
| 2018-04-23 | 2018-04-19 | 9.384 | 1,293,806 | +7,817 | 0.13% | 12,141,079 |
| 2018-04-20 | 2018-04-18 | 9.118 | 1,285,989 | -23,452 | 0.13% | 11,725,564 |
| 2018-04-19 | 2018-04-17 | 9.231 | 1,309,441 | -1,955 | 0.13% | 12,086,798 |
| 2018-04-18 | 2018-04-16 | 9.312 | 1,311,396 | +5,864 | 0.13% | 12,212,203 |
| 2018-04-16 | 2018-04-12 | 9.538 | 1,305,532 | +3,908 | 0.13% | 12,451,516 |
| 2018-04-13 | 2018-04-11 | 9.671 | 1,301,624 | +13,681 | 0.13% | 12,587,403 |
| 2018-04-12 | 2018-04-10 | 9.916 | 1,287,943 | -13,681 | 0.13% | 12,771,420 |
| 2018-04-11 | 2018-04-09 | 9.701 | 1,301,624 | -3,908 | 0.13% | 12,627,363 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,305,532 | -17,590 | 0.13% | 12,291,196 |
| 2018-04-09 | 2018-04-04 | 9.681 | 1,323,122 | -1,954 | 0.13% | 12,808,840 |
| 2018-04-06 | 2018-04-03 | 9.906 | 1,325,076 | -35,179 | 0.13% | 13,126,076 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,360,255 | +15,635 | 0.14% | 13,892,156 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,344,620 | +27,361 | 0.13% | 13,746,237 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,317,259 | -9,772 | 0.13% | 14,073,122 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,327,031 | -5,863 | 0.13% | 14,041,723 |
| 2018-03-26 | 2018-03-22 | 10.950 | 1,332,894 | +3,909 | 0.13% | 14,594,801 |
| 2018-03-23 | 2018-03-21 | 11.154 | 1,328,985 | -5,863 | 0.13% | 14,823,998 |
| 2018-03-22 | 2018-03-20 | 11.298 | 1,334,848 | +11,726 | 0.13% | 15,080,636 |
| 2018-03-21 | 2018-03-19 | 11.359 | 1,323,122 | +31,270 | 0.13% | 15,029,400 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,291,852 | -19,544 | 0.13% | 14,674,203 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,311,396 | -95,765 | 0.13% | 15,003,564 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,407,161 | +128,990 | 0.14% | 16,156,803 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,278,171 | +35,179 | 0.13% | 14,806,560 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,242,992 | -7,818 | 0.12% | 14,577,120 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,250,810 | -17,589 | 0.12% | 14,438,405 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,268,399 | -25,407 | 0.13% | 14,563,559 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,293,806 | -127,035 | 0.13% | 14,590,479 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,420,841 | -21,499 | 0.14% | 16,313,875 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,442,340 | +5,863 | 0.14% | 16,354,083 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,436,477 | -9,772 | 0.14% | 16,581,605 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,446,249 | +9,772 | 0.14% | 17,049,605 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,436,477 | -13,680 | 0.14% | 16,905,005 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,450,157 | +31,270 | 0.14% | 16,383,356 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,418,887 | +21,498 | 0.14% | 16,291,439 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,397,389 | -46,905 | 0.14% | 16,502,202 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,444,294 | +156,351 | 0.14% | 16,908,318 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,287,943 | -173,941 | 0.13% | 15,895,081 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,461,884 | -91,856 | 0.15% | 18,011,844 |
| 2018-02-21 | 2018-02-15 | 9.097 | 1,553,740 | +27,361 | 0.15% | 14,135,100 |
| 2018-02-20 | 2018-02-13 | 9.404 | 1,526,379 | -89,901 | 0.15% | 14,354,784 |
| 2018-02-14 | 2018-02-12 | 9.241 | 1,616,280 | -7,818 | 0.16% | 14,935,616 |
| 2018-02-13 | 2018-02-09 | 10.008 | 1,624,098 | -42,997 | 0.16% | 16,254,360 |
| 2018-02-12 | 2018-02-08 | 10.806 | 1,667,095 | -5,863 | 0.17% | 18,015,364 |
| 2018-02-09 | 2018-02-07 | 11.011 | 1,672,958 | +78,176 | 0.17% | 18,421,123 |
| 2018-02-08 | 2018-02-06 | 10.745 | 1,594,782 | +89,902 | 0.16% | 17,135,998 |
| 2018-02-07 | 2018-02-05 | 11.359 | 1,504,880 | +11,726 | 0.15% | 17,093,997 |
| 2018-02-06 | 2018-02-02 | 11.502 | 1,493,154 | -21,498 | 0.15% | 17,174,721 |
| 2018-02-05 | 2018-02-01 | 11.687 | 1,514,652 | +37,133 | 0.15% | 17,700,998 |
| 2018-02-02 | 2018-01-31 | 11.687 | 1,477,519 | +164,169 | 0.15% | 17,267,043 |
| 2018-02-01 | 2018-01-30 | 12.219 | 1,313,350 | +101,628 | 0.13% | 16,047,360 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,211,722 | +78,176 | 0.12% | 15,004,003 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,133,546 | +17,589 | 0.11% | 14,128,798 |
| 2018-01-29 | 2018-01-25 | 11.461 | 1,115,957 | -35,179 | 0.11% | 12,790,404 |
| 2018-01-26 | 2018-01-24 | 12.485 | 1,151,136 | +50,814 | 0.12% | 14,371,604 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,100,322 | +82,085 | 0.11% | 14,930,766 |
| 2018-01-24 | 2018-01-22 | 14.040 | 1,018,237 | +46,905 | 0.10% | 14,296,238 |
| 2018-01-23 | 2018-01-19 | 13.181 | 971,332 | -238,435 | 0.10% | 12,802,723 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,209,767 | +119,217 | 0.12% | 19,065,194 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,090,550 | +275,569 | 0.11% | 10,858,684 |
| 2018-01-18 | 2018-01-16 | 7.522 | 814,981 | -27,361 | 0.08% | 6,129,903 |
| 2018-01-17 | 2018-01-15 | 5.229 | 842,342 | 0.09% | 4,404,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy