History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 68,000 | +0 | 0.01% | 131,240 |
| 2025-10-13 | 2025-10-09 | 1.970 | 68,000 | +0 | 0.01% | 133,960 |
| 2025-10-10 | 2025-10-08 | 2.000 | 68,000 | +0 | 0.01% | 136,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 68,000 | +0 | 0.01% | 137,360 |
| 2025-10-08 | 2025-10-03 | 2.020 | 68,000 | +0 | 0.01% | 137,360 |
| 2025-10-06 | 2025-10-02 | 2.030 | 68,000 | +0 | 0.01% | 138,040 |
| 2025-10-03 | 2025-09-30 | 2.030 | 68,000 | +0 | 0.01% | 138,040 |
| 2025-10-02 | 2025-09-29 | 1.920 | 68,000 | +0 | 0.01% | 130,560 |
| 2025-09-30 | 2025-09-26 | 1.880 | 68,000 | +0 | 0.01% | 127,840 |
| 2025-09-29 | 2025-09-25 | 1.900 | 68,000 | +0 | 0.01% | 129,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 68,000 | +0 | 0.01% | 130,560 |
| 2025-09-25 | 2025-09-23 | 1.910 | 68,000 | +0 | 0.01% | 129,880 |
| 2025-09-24 | 2025-09-22 | 1.950 | 68,000 | +0 | 0.01% | 132,600 |
| 2025-09-23 | 2025-09-19 | 1.970 | 68,000 | +0 | 0.01% | 133,960 |
| 2025-09-22 | 2025-09-18 | 1.930 | 68,000 | +0 | 0.01% | 131,240 |
| 2025-09-19 | 2025-09-17 | 1.970 | 68,000 | +0 | 0.01% | 133,960 |
| 2025-09-18 | 2025-09-16 | 1.980 | 68,000 | +0 | 0.01% | 134,640 |
| 2025-09-17 | 2025-09-15 | 1.970 | 68,000 | +0 | 0.01% | 133,960 |
| 2025-09-16 | 2025-09-12 | 1.960 | 68,000 | +0 | 0.01% | 133,280 |
| 2025-09-15 | 2025-09-11 | 1.920 | 68,000 | +0 | 0.01% | 130,560 |
| 2025-09-12 | 2025-09-10 | 1.940 | 68,000 | +0 | 0.01% | 131,920 |
| 2025-09-11 | 2025-09-09 | 1.960 | 68,000 | +0 | 0.01% | 133,280 |
| 2025-09-10 | 2025-09-08 | 1.930 | 68,000 | +0 | 0.01% | 131,240 |
| 2025-09-09 | 2025-09-05 | 1.950 | 68,000 | +0 | 0.01% | 132,600 |
| 2025-09-08 | 2025-09-04 | 1.890 | 68,000 | +0 | 0.01% | 128,520 |
| 2025-09-05 | 2025-09-03 | 1.890 | 68,000 | +0 | 0.01% | 128,520 |
| 2025-09-04 | 2025-09-02 | 1.950 | 68,000 | +0 | 0.01% | 132,600 |
| 2025-09-03 | 2025-09-01 | 2.010 | 68,000 | +0 | 0.01% | 136,680 |
| 2025-09-02 | 2025-08-29 | 2.010 | 68,000 | +0 | 0.01% | 136,680 |
| 2025-09-01 | 2025-08-28 | 2.070 | 68,000 | +0 | 0.01% | 140,760 |
| 2025-08-29 | 2025-08-27 | 2.130 | 68,000 | +0 | 0.01% | 144,840 |
| 2025-08-28 | 2025-08-26 | 2.000 | 68,000 | +0 | 0.01% | 136,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 68,000 | +0 | 0.01% | 138,040 |
| 2025-08-26 | 2025-08-22 | 2.060 | 68,000 | +0 | 0.01% | 140,080 |
| 2025-08-25 | 2025-08-21 | 2.030 | 68,000 | +0 | 0.01% | 138,040 |
| 2025-08-22 | 2025-08-20 | 2.080 | 68,000 | +0 | 0.01% | 141,440 |
| 2025-08-21 | 2025-08-19 | 1.870 | 68,000 | +0 | 0.01% | 127,160 |
| 2025-08-20 | 2025-08-18 | 1.900 | 68,000 | +0 | 0.01% | 129,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 68,000 | +0 | 0.01% | 128,520 |
| 2025-08-18 | 2025-08-14 | 1.860 | 68,000 | +0 | 0.01% | 126,480 |
| 2025-08-15 | 2025-08-13 | 1.860 | 68,000 | +0 | 0.01% | 126,480 |
| 2025-08-14 | 2025-08-12 | 1.840 | 68,000 | +0 | 0.01% | 125,120 |
| 2025-08-13 | 2025-08-11 | 1.860 | 68,000 | +0 | 0.01% | 126,480 |
| 2025-08-12 | 2025-08-08 | 1.820 | 68,000 | +0 | 0.01% | 123,760 |
| 2025-08-11 | 2025-08-07 | 1.780 | 68,000 | +0 | 0.01% | 121,040 |
| 2025-08-08 | 2025-08-06 | 1.790 | 68,000 | +0 | 0.01% | 121,720 |
| 2025-08-07 | 2025-08-05 | 1.790 | 68,000 | +0 | 0.01% | 121,720 |
| 2025-08-06 | 2025-08-04 | 1.770 | 68,000 | +0 | 0.01% | 120,360 |
| 2025-08-05 | 2025-08-01 | 1.790 | 68,000 | +0 | 0.01% | 121,720 |
| 2025-08-04 | 2025-07-31 | 1.820 | 68,000 | +0 | 0.01% | 123,760 |
| 2025-08-01 | 2025-07-30 | 1.840 | 68,000 | +0 | 0.01% | 125,120 |
| 2025-07-31 | 2025-07-29 | 1.810 | 68,000 | +0 | 0.01% | 123,080 |
| 2025-07-30 | 2025-07-28 | 1.800 | 68,000 | +0 | 0.01% | 122,400 |
| 2025-07-29 | 2025-07-25 | 1.790 | 68,000 | +0 | 0.01% | 121,720 |
| 2025-07-28 | 2025-07-24 | 1.800 | 68,000 | +0 | 0.01% | 122,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 68,000 | +0 | 0.01% | 120,360 |
| 2025-07-24 | 2025-07-22 | 1.760 | 68,000 | +0 | 0.01% | 119,680 |
| 2025-07-23 | 2025-07-21 | 1.750 | 68,000 | +0 | 0.01% | 119,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 68,000 | +0 | 0.01% | 121,720 |
| 2025-07-21 | 2025-07-17 | 1.790 | 68,000 | +0 | 0.01% | 121,720 |
| 2025-07-18 | 2025-07-16 | 1.770 | 68,000 | +0 | 0.01% | 120,360 |
| 2025-07-17 | 2025-07-15 | 1.750 | 68,000 | +0 | 0.01% | 119,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 68,000 | +0 | 0.01% | 122,400 |
| 2025-07-15 | 2025-07-11 | 1.800 | 68,000 | +0 | 0.01% | 122,400 |
| 2025-07-14 | 2025-07-10 | 1.790 | 68,000 | +0 | 0.01% | 121,720 |
| 2025-07-11 | 2025-07-09 | 1.820 | 68,000 | +0 | 0.01% | 123,760 |
| 2025-07-10 | 2025-07-08 | 1.820 | 68,000 | +0 | 0.01% | 123,760 |
| 2025-07-09 | 2025-07-07 | 1.850 | 68,000 | +0 | 0.01% | 125,800 |
| 2025-07-08 | 2025-07-04 | 1.830 | 68,000 | +0 | 0.01% | 124,440 |
| 2025-07-07 | 2025-07-03 | 1.820 | 68,000 | +0 | 0.01% | 123,760 |
| 2025-07-04 | 2025-07-02 | 1.820 | 68,000 | +0 | 0.01% | 123,760 |
| 2025-07-03 | 2025-06-30 | 1.800 | 68,000 | +0 | 0.01% | 122,400 |
| 2025-07-02 | 2025-06-27 | 1.810 | 68,000 | +0 | 0.01% | 123,080 |
| 2025-06-30 | 2025-06-26 | 1.840 | 68,000 | +0 | 0.01% | 125,135 |
| 2025-06-27 | 2025-06-25 | 1.810 | 68,000 | +747 | 0.01% | 123,072 |
| 2025-06-26 | 2025-06-24 | 1.800 | 67,253 | +0 | 0.01% | 121,040 |
| 2025-06-25 | 2025-06-23 | 1.790 | 67,253 | +0 | 0.01% | 120,360 |
| 2025-06-24 | 2025-06-20 | 1.790 | 67,253 | +0 | 0.01% | 120,360 |
| 2025-06-23 | 2025-06-19 | 1.729 | 67,253 | +0 | 0.01% | 116,280 |
| 2025-06-20 | 2025-06-18 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-06-19 | 2025-06-17 | 1.790 | 67,253 | +0 | 0.01% | 120,360 |
| 2025-06-18 | 2025-06-16 | 1.800 | 67,253 | +0 | 0.01% | 121,040 |
| 2025-06-17 | 2025-06-13 | 1.790 | 67,253 | +0 | 0.01% | 120,360 |
| 2025-06-16 | 2025-06-12 | 1.790 | 67,253 | +0 | 0.01% | 120,360 |
| 2025-06-13 | 2025-06-11 | 1.780 | 67,253 | +0 | 0.01% | 119,680 |
| 2025-06-12 | 2025-06-10 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-06-11 | 2025-06-09 | 1.759 | 67,253 | +0 | 0.01% | 118,320 |
| 2025-06-10 | 2025-06-06 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-06-09 | 2025-06-05 | 1.739 | 67,253 | +0 | 0.01% | 116,960 |
| 2025-06-06 | 2025-06-04 | 1.699 | 67,253 | +0 | 0.01% | 114,240 |
| 2025-06-05 | 2025-06-03 | 1.709 | 67,253 | +0 | 0.01% | 114,920 |
| 2025-06-04 | 2025-06-02 | 1.699 | 67,253 | +0 | 0.01% | 114,240 |
| 2025-06-03 | 2025-05-30 | 1.719 | 67,253 | +0 | 0.01% | 115,600 |
| 2025-06-02 | 2025-05-29 | 1.790 | 67,253 | +0 | 0.01% | 120,360 |
| 2025-05-30 | 2025-05-28 | 1.790 | 67,253 | +0 | 0.01% | 120,360 |
| 2025-05-29 | 2025-05-27 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-05-28 | 2025-05-26 | 1.739 | 67,253 | +0 | 0.01% | 116,960 |
| 2025-05-27 | 2025-05-23 | 1.699 | 67,253 | +0 | 0.01% | 114,240 |
| 2025-05-26 | 2025-05-22 | 1.719 | 67,253 | +0 | 0.01% | 115,600 |
| 2025-05-23 | 2025-05-21 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-05-22 | 2025-05-20 | 1.729 | 67,253 | +0 | 0.01% | 116,280 |
| 2025-05-21 | 2025-05-19 | 1.709 | 67,253 | +0 | 0.01% | 114,920 |
| 2025-05-20 | 2025-05-16 | 1.699 | 67,253 | +0 | 0.01% | 114,240 |
| 2025-05-19 | 2025-05-15 | 1.739 | 67,253 | +0 | 0.01% | 116,960 |
| 2025-05-16 | 2025-05-14 | 1.739 | 67,253 | +0 | 0.01% | 116,960 |
| 2025-05-15 | 2025-05-13 | 1.759 | 67,253 | +0 | 0.01% | 118,320 |
| 2025-05-14 | 2025-05-12 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-05-13 | 2025-05-09 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-05-12 | 2025-05-08 | 1.729 | 67,253 | +0 | 0.01% | 116,280 |
| 2025-05-09 | 2025-05-07 | 1.739 | 67,253 | +0 | 0.01% | 116,960 |
| 2025-05-08 | 2025-05-06 | 1.729 | 67,253 | +0 | 0.01% | 116,280 |
| 2025-05-07 | 2025-05-02 | 1.719 | 67,253 | +0 | 0.01% | 115,600 |
| 2025-05-06 | 2025-04-30 | 1.709 | 67,253 | +0 | 0.01% | 114,920 |
| 2025-05-02 | 2025-04-29 | 1.699 | 67,253 | +0 | 0.01% | 114,240 |
| 2025-04-30 | 2025-04-28 | 1.668 | 67,253 | +0 | 0.01% | 112,200 |
| 2025-04-29 | 2025-04-25 | 1.608 | 67,253 | +0 | 0.01% | 108,120 |
| 2025-04-28 | 2025-04-24 | 1.567 | 67,253 | +0 | 0.01% | 105,400 |
| 2025-04-25 | 2025-04-23 | 1.567 | 67,253 | +0 | 0.01% | 105,400 |
| 2025-04-24 | 2025-04-22 | 1.496 | 67,253 | +0 | 0.01% | 100,640 |
| 2025-04-23 | 2025-04-17 | 1.496 | 67,253 | +0 | 0.01% | 100,640 |
| 2025-04-22 | 2025-04-16 | 1.446 | 67,253 | +0 | 0.01% | 97,240 |
| 2025-04-17 | 2025-04-15 | 1.466 | 67,253 | +0 | 0.01% | 98,600 |
| 2025-04-16 | 2025-04-14 | 1.456 | 67,253 | +0 | 0.01% | 97,920 |
| 2025-04-15 | 2025-04-11 | 1.405 | 67,253 | +0 | 0.01% | 94,520 |
| 2025-04-14 | 2025-04-10 | 1.395 | 67,253 | +0 | 0.01% | 93,840 |
| 2025-04-11 | 2025-04-09 | 1.416 | 67,253 | +0 | 0.01% | 95,200 |
| 2025-04-10 | 2025-04-08 | 1.436 | 67,253 | +0 | 0.01% | 96,560 |
| 2025-04-09 | 2025-04-07 | 1.355 | 67,253 | +0 | 0.01% | 91,120 |
| 2025-04-08 | 2025-04-03 | 1.618 | 67,253 | +0 | 0.01% | 108,800 |
| 2025-04-07 | 2025-04-02 | 1.618 | 67,253 | +0 | 0.01% | 108,800 |
| 2025-04-03 | 2025-04-01 | 1.618 | 67,253 | +0 | 0.01% | 108,800 |
| 2025-04-02 | 2025-03-31 | 1.587 | 67,253 | +0 | 0.01% | 106,760 |
| 2025-04-01 | 2025-03-28 | 1.598 | 67,253 | +0 | 0.01% | 107,440 |
| 2025-03-31 | 2025-03-27 | 1.608 | 67,253 | +0 | 0.01% | 108,120 |
| 2025-03-28 | 2025-03-26 | 1.618 | 67,253 | +0 | 0.01% | 108,800 |
| 2025-03-27 | 2025-03-25 | 1.587 | 67,253 | +0 | 0.01% | 106,760 |
| 2025-03-26 | 2025-03-24 | 1.587 | 67,253 | +0 | 0.01% | 106,760 |
| 2025-03-25 | 2025-03-21 | 1.648 | 67,253 | +0 | 0.01% | 110,840 |
| 2025-03-24 | 2025-03-20 | 1.699 | 67,253 | +0 | 0.01% | 114,240 |
| 2025-03-21 | 2025-03-19 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-03-20 | 2025-03-18 | 1.739 | 67,253 | +0 | 0.01% | 116,960 |
| 2025-03-19 | 2025-03-17 | 1.709 | 67,253 | +0 | 0.01% | 114,920 |
| 2025-03-18 | 2025-03-14 | 1.699 | 67,253 | +0 | 0.01% | 114,240 |
| 2025-03-17 | 2025-03-13 | 1.699 | 67,253 | +0 | 0.01% | 114,240 |
| 2025-03-14 | 2025-03-12 | 1.729 | 67,253 | +0 | 0.01% | 116,280 |
| 2025-03-13 | 2025-03-11 | 1.749 | 67,253 | +0 | 0.01% | 117,640 |
| 2025-03-12 | 2025-03-10 | 1.810 | 67,253 | +0 | 0.01% | 121,720 |
| 2025-03-11 | 2025-03-07 | 1.840 | 67,253 | +0 | 0.01% | 123,760 |
| 2025-03-10 | 2025-03-06 | 1.780 | 67,253 | +0 | 0.01% | 119,680 |
| 2025-03-07 | 2025-03-05 | 1.739 | 67,253 | +0 | 0.01% | 116,960 |
| 2025-03-06 | 2025-03-04 | 1.729 | 67,253 | +0 | 0.01% | 116,280 |
| 2025-03-05 | 2025-03-03 | 1.729 | 67,253 | +0 | 0.01% | 116,280 |
| 2025-03-04 | 2025-02-28 | 1.769 | 67,253 | +0 | 0.01% | 119,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 67,253 | +0 | 0.01% | 127,840 |
| 2025-02-28 | 2025-02-26 | 1.901 | 67,253 | +1,978 | 0.01% | 127,840 |
| 2024-11-13 | 2024-11-11 | 2.164 | 65,275 | +1,978 | 0.01% | 141,241 |
| 2024-01-23 | 2024-01-19 | 2.983 | 63,297 | -1,978 | 0.01% | 188,801 |
| 2023-12-18 | 2023-12-14 | 3.428 | 65,275 | -19,780 | 0.01% | 223,741 |
| 2023-10-09 | 2023-10-05 | 3.862 | 85,055 | -1,978 | 0.01% | 328,520 |
| 2023-01-10 | 2023-01-06 | 5.076 | 87,033 | -69,231 | 0.01% | 441,760 |
| 2022-08-04 | 2022-08-02 | 3.943 | 156,264 | +1,978 | 0.01% | 616,201 |
| 2022-06-15 | 2022-06-13 | 4.520 | 154,286 | +1,978 | 0.01% | 697,321 |
| 2022-05-20 | 2022-05-18 | 4.287 | 152,308 | -1,978 | 0.01% | 652,961 |
| 2022-03-28 | 2022-03-24 | 4.833 | 154,286 | +9,890 | 0.01% | 745,681 |
| 2022-03-16 | 2022-03-14 | 4.166 | 144,396 | +9,891 | 0.01% | 601,522 |
| 2022-01-18 | 2022-01-14 | 6.208 | 134,505 | +9,890 | 0.01% | 835,037 |
| 2022-01-07 | 2022-01-05 | 6.906 | 124,615 | +1,978 | 0.01% | 860,577 |
| 2021-12-14 | 2021-12-10 | 7.047 | 122,637 | -29,671 | 0.01% | 864,277 |
| 2021-12-13 | 2021-12-09 | 7.209 | 152,308 | -7,912 | 0.01% | 1,098,022 |
| 2021-12-10 | 2021-12-08 | 7.037 | 160,220 | -19,780 | 0.01% | 1,127,522 |
| 2021-12-09 | 2021-12-07 | 6.997 | 180,000 | -81,099 | 0.02% | 1,259,440 |
| 2021-12-06 | 2021-12-02 | 6.865 | 261,099 | +19,780 | 0.02% | 1,792,561 |
| 2021-12-02 | 2021-11-30 | 6.926 | 241,319 | +5,934 | 0.02% | 1,671,402 |
| 2021-12-01 | 2021-11-29 | 6.967 | 235,385 | +9,890 | 0.02% | 1,639,823 |
| 2021-11-26 | 2021-11-24 | 7.614 | 225,495 | +3,957 | 0.02% | 1,716,844 |
| 2021-11-25 | 2021-11-23 | 7.533 | 221,538 | +5,934 | 0.02% | 1,668,797 |
| 2021-11-23 | 2021-11-19 | 7.786 | 215,604 | +5,934 | 0.02% | 1,678,597 |
| 2021-11-22 | 2021-11-18 | 7.796 | 209,670 | +9,890 | 0.02% | 1,634,517 |
| 2021-11-17 | 2021-11-15 | 7.755 | 199,780 | +5,934 | 0.02% | 1,549,338 |
| 2021-11-16 | 2021-11-12 | 7.765 | 193,846 | +5,934 | 0.02% | 1,505,279 |
| 2021-11-15 | 2021-11-11 | 7.735 | 187,912 | +5,934 | 0.02% | 1,453,499 |
| 2021-11-05 | 2021-11-03 | 7.472 | 181,978 | +9,890 | 0.02% | 1,359,760 |
| 2021-11-04 | 2021-11-02 | 7.432 | 172,088 | +1,978 | 0.02% | 1,278,901 |
| 2021-11-03 | 2021-11-01 | 7.533 | 170,110 | +3,956 | 0.01% | 1,281,401 |
| 2021-11-02 | 2021-10-29 | 7.705 | 166,154 | +7,912 | 0.01% | 1,280,161 |
| 2021-11-01 | 2021-10-28 | 7.715 | 158,242 | +15,824 | 0.01% | 1,220,802 |
| 2021-10-29 | 2021-10-27 | 7.907 | 142,418 | +13,847 | 0.01% | 1,126,083 |
| 2021-10-28 | 2021-10-26 | 8.210 | 128,571 | +29,670 | 0.01% | 1,055,596 |
| 2021-09-14 | 2021-09-10 | 9.009 | 98,901 | -1,978 | 0.01% | 890,999 |
| 2021-08-10 | 2021-08-06 | 7.705 | 100,879 | +9,890 | 0.01% | 777,239 |
| 2021-07-28 | 2021-07-26 | 7.968 | 90,989 | +1,978 | 0.01% | 724,960 |
| 2021-07-16 | 2021-07-14 | 9.828 | 89,011 | -1,978 | 0.01% | 874,800 |
| 2021-07-14 | 2021-07-12 | 9.676 | 90,989 | -9,890 | 0.01% | 880,440 |
| 2021-07-12 | 2021-07-08 | 9.110 | 100,879 | +9,890 | 0.01% | 919,019 |
| 2021-07-09 | 2021-07-07 | 9.464 | 90,989 | -11,868 | 0.01% | 861,120 |
| 2021-07-08 | 2021-07-06 | 9.242 | 102,857 | +9,890 | 0.01% | 950,559 |
| 2021-07-07 | 2021-07-05 | 9.616 | 92,967 | -1,978 | 0.01% | 893,940 |
| 2021-07-06 | 2021-07-02 | 9.747 | 94,945 | -19,780 | 0.01% | 925,439 |
| 2021-07-05 | 2021-06-30 | 10.091 | 114,725 | +9,890 | 0.01% | 1,157,677 |
| 2021-07-02 | 2021-06-29 | 10.536 | 104,835 | -5,934 | 0.01% | 1,104,518 |
| 2021-06-28 | 2021-06-24 | 11.183 | 110,769 | -13,846 | 0.01% | 1,238,717 |
| 2021-06-25 | 2021-06-23 | 11.567 | 124,615 | -5,934 | 0.01% | 1,441,436 |
| 2021-06-24 | 2021-06-22 | 9.646 | 130,549 | +3,956 | 0.01% | 1,259,276 |
| 2021-06-23 | 2021-06-21 | 9.727 | 126,593 | +3,956 | 0.01% | 1,231,356 |
| 2021-06-22 | 2021-06-18 | 9.828 | 122,637 | +7,912 | 0.01% | 1,205,276 |
| 2021-06-21 | 2021-06-17 | 9.970 | 114,725 | -23,737 | 0.01% | 1,143,757 |
| 2021-06-18 | 2021-06-16 | 9.080 | 138,462 | +9,891 | 0.01% | 1,257,204 |
| 2021-06-17 | 2021-06-15 | 8.857 | 128,571 | -35,605 | 0.01% | 1,138,796 |
| 2021-06-09 | 2021-06-07 | 6.734 | 164,176 | +9,890 | 0.01% | 1,105,561 |
| 2021-06-07 | 2021-06-03 | 6.876 | 154,286 | -9,890 | 0.01% | 1,060,802 |
| 2021-06-04 | 2021-06-02 | 6.370 | 164,176 | +11,868 | 0.01% | 1,045,801 |
| 2021-05-31 | 2021-05-27 | 6.310 | 152,308 | +504 | 0.01% | 961,059 |
| 2021-03-12 | 2021-03-10 | 5.468 | 151,804 | -3,943 | 0.01% | 830,059 |
| 2021-03-11 | 2021-03-09 | 5.417 | 155,747 | +3,943 | 0.01% | 843,719 |
| 2021-03-09 | 2021-03-05 | 5.732 | 151,804 | -5,915 | 0.01% | 870,099 |
| 2021-03-08 | 2021-03-04 | 5.803 | 157,719 | +9,858 | 0.01% | 915,202 |
| 2021-03-02 | 2021-02-26 | 5.995 | 147,861 | +9,857 | 0.01% | 886,499 |
| 2021-03-01 | 2021-02-25 | 6.188 | 138,004 | +3,943 | 0.01% | 854,001 |
| 2021-02-24 | 2021-02-22 | 6.807 | 134,061 | +5,915 | 0.01% | 912,561 |
| 2021-02-22 | 2021-02-18 | 6.990 | 128,146 | +13,800 | 0.01% | 895,697 |
| 2021-01-28 | 2021-01-26 | 6.188 | 114,346 | -9,857 | 0.01% | 707,600 |
| 2021-01-27 | 2021-01-25 | 6.533 | 124,203 | -49,288 | 0.01% | 811,437 |
| 2021-01-21 | 2021-01-19 | 5.722 | 173,491 | -19,714 | 0.02% | 992,643 |
| 2021-01-19 | 2021-01-15 | 5.559 | 193,205 | +19,714 | 0.02% | 1,074,078 |
| 2021-01-12 | 2021-01-08 | 5.711 | 173,491 | -7,885 | 0.02% | 990,883 |
| 2021-01-11 | 2021-01-07 | 5.864 | 181,376 | +39,429 | 0.02% | 1,063,517 |
| 2021-01-07 | 2021-01-05 | 6.036 | 141,947 | +7,886 | 0.01% | 856,801 |
| 2020-12-29 | 2020-12-24 | 5.742 | 134,061 | +5,915 | 0.01% | 769,761 |
| 2020-12-28 | 2020-12-22 | 5.853 | 128,146 | +3,943 | 0.01% | 750,098 |
| 2020-12-01 | 2020-11-27 | 6.219 | 124,203 | -74,917 | 0.01% | 772,377 |
| 2020-11-24 | 2020-11-20 | 6.127 | 199,120 | +3,943 | 0.02% | 1,220,081 |
| 2020-11-20 | 2020-11-18 | 5.864 | 195,177 | -1,971 | 0.02% | 1,144,441 |
| 2020-10-19 | 2020-10-15 | 5.975 | 197,148 | +27,600 | 0.02% | 1,177,998 |
| 2020-10-16 | 2020-10-14 | 6.097 | 169,548 | +23,658 | 0.02% | 1,033,723 |
| 2020-10-15 | 2020-10-12 | 6.168 | 145,890 | -9,857 | 0.01% | 899,842 |
| 2020-10-14 | 2020-10-09 | 5.975 | 155,747 | +7,886 | 0.01% | 930,619 |
| 2020-10-12 | 2020-10-08 | 5.965 | 147,861 | +1,971 | 0.01% | 881,999 |
| 2020-10-08 | 2020-10-06 | 6.097 | 145,890 | -1,971 | 0.01% | 889,482 |
| 2020-09-28 | 2020-09-24 | 6.168 | 147,861 | +31,543 | 0.01% | 911,999 |
| 2020-09-22 | 2020-09-18 | 6.624 | 116,318 | +1,972 | 0.01% | 770,543 |
| 2020-09-16 | 2020-09-14 | 6.432 | 114,346 | -19,715 | 0.01% | 735,440 |
| 2020-09-14 | 2020-09-10 | 6.188 | 134,061 | +19,715 | 0.01% | 829,601 |
| 2020-09-03 | 2020-09-01 | 6.837 | 114,346 | -9,857 | 0.01% | 781,840 |
| 2020-08-26 | 2020-08-24 | 6.391 | 124,203 | -9,858 | 0.01% | 793,797 |
| 2020-08-25 | 2020-08-21 | 6.117 | 134,061 | +9,858 | 0.01% | 820,081 |
| 2020-08-24 | 2020-08-20 | 6.188 | 124,203 | -3,943 | 0.01% | 768,597 |
| 2020-08-13 | 2020-08-11 | 6.300 | 128,146 | +9,857 | 0.01% | 807,297 |
| 2020-08-06 | 2020-08-04 | 6.726 | 118,289 | -9,857 | 0.01% | 795,600 |
| 2020-08-03 | 2020-07-30 | 6.594 | 128,146 | +9,857 | 0.01% | 844,997 |
| 2020-07-31 | 2020-07-29 | 6.827 | 118,289 | +3,943 | 0.01% | 807,600 |
| 2020-07-22 | 2020-07-20 | 6.797 | 114,346 | -3,943 | 0.01% | 777,200 |
| 2020-07-21 | 2020-07-17 | 6.797 | 118,289 | +3,943 | 0.01% | 804,000 |
| 2020-07-14 | 2020-07-10 | 7.822 | 114,346 | +9,857 | 0.01% | 894,360 |
| 2020-07-13 | 2020-07-09 | 8.308 | 104,489 | -9,857 | 0.01% | 868,143 |
| 2020-07-09 | 2020-07-07 | 7.700 | 114,346 | -9,857 | 0.01% | 880,440 |
| 2020-07-08 | 2020-07-06 | 7.304 | 124,203 | +9,857 | 0.01% | 907,197 |
| 2020-07-07 | 2020-07-03 | 7.436 | 114,346 | -183,348 | 0.01% | 850,280 |
| 2020-07-02 | 2020-06-29 | 6.797 | 297,694 | -492,871 | 0.03% | 2,023,400 |
| 2020-06-29 | 2020-06-24 | 6.543 | 790,565 | +179,405 | 0.07% | 5,172,902 |
| 2020-06-24 | 2020-06-22 | 6.249 | 611,160 | +3,943 | 0.06% | 3,819,202 |
| 2020-06-19 | 2020-06-17 | 6.726 | 607,217 | +29,572 | 0.06% | 4,084,081 |
| 2020-06-18 | 2020-06-16 | 6.939 | 577,645 | +177,434 | 0.05% | 4,008,243 |
| 2020-06-12 | 2020-06-10 | 7.304 | 400,211 | +177,433 | 0.04% | 2,923,200 |
| 2020-06-11 | 2020-06-09 | 7.213 | 222,778 | +118,289 | 0.02% | 1,606,863 |
| 2020-06-09 | 2020-06-05 | 7.619 | 104,489 | -1,971 | 0.01% | 796,063 |
| 2020-06-08 | 2020-06-04 | 7.811 | 106,460 | -29,572 | 0.01% | 831,599 |
| 2020-06-04 | 2020-06-02 | 7.608 | 136,032 | +9,857 | 0.01% | 1,034,997 |
| 2020-06-03 | 2020-06-01 | 7.507 | 126,175 | +9,857 | 0.01% | 947,201 |
| 2020-06-01 | 2020-05-28 | 6.239 | 116,318 | -5,914 | 0.01% | 725,703 |
| 2020-05-29 | 2020-05-27 | 6.340 | 122,232 | -762,964 | 0.01% | 775,000 |
| 2020-05-27 | 2020-05-25 | 5.772 | 885,196 | +764,936 | 0.08% | 5,109,621 |
| 2020-05-26 | 2020-05-22 | 5.022 | 120,260 | -5,915 | 0.01% | 603,898 |
| 2020-05-25 | 2020-05-21 | 5.072 | 126,175 | +1,972 | 0.01% | 640,011 |
| 2020-05-22 | 2020-05-20 | 4.787 | 124,203 | +24,061 | 0.01% | 594,586 |
| 2020-05-15 | 2020-05-13 | 4.370 | 100,142 | +5,891 | 0.01% | 437,581 |
| 2020-02-11 | 2020-02-07 | 4.716 | 94,251 | -19,636 | 0.01% | 444,479 |
| 2020-02-03 | 2020-01-30 | 4.685 | 113,887 | +43,199 | 0.01% | 533,601 |
| 2020-01-07 | 2020-01-03 | 5.032 | 70,688 | -7,855 | 0.01% | 355,678 |
| 2019-12-05 | 2019-12-03 | 4.971 | 78,543 | -1,963 | 0.01% | 390,402 |
| 2019-10-25 | 2019-10-23 | 5.184 | 80,506 | -9,818 | 0.01% | 417,379 |
| 2019-10-09 | 2019-10-04 | 5.256 | 90,324 | -1,964 | 0.01% | 474,720 |
| 2019-09-23 | 2019-09-19 | 5.459 | 92,288 | +19,636 | 0.01% | 503,842 |
| 2019-09-05 | 2019-09-03 | 4.797 | 72,652 | -23,563 | 0.01% | 348,540 |
| 2019-09-03 | 2019-08-30 | 4.950 | 96,215 | -15,708 | 0.01% | 476,281 |
| 2019-08-30 | 2019-08-28 | 4.971 | 111,923 | +11,781 | 0.01% | 556,319 |
| 2019-08-29 | 2019-08-27 | 5.256 | 100,142 | +27,490 | 0.01% | 526,321 |
| 2019-08-22 | 2019-08-20 | 4.991 | 72,652 | -9,818 | 0.01% | 362,600 |
| 2019-08-15 | 2019-08-13 | 4.502 | 82,470 | +9,818 | 0.01% | 371,281 |
| 2019-07-08 | 2019-07-04 | 5.307 | 72,652 | -90,324 | 0.01% | 385,540 |
| 2019-07-05 | 2019-07-03 | 6.060 | 162,976 | +84,433 | 0.02% | 987,700 |
| 2019-06-27 | 2019-06-25 | 4.308 | 78,543 | +367 | 0.01% | 338,383 |
| 2019-06-25 | 2019-06-21 | 4.431 | 78,176 | -5,863 | 0.01% | 346,402 |
| 2019-06-14 | 2019-06-12 | 4.298 | 84,039 | +9,772 | 0.01% | 361,201 |
| 2019-05-21 | 2019-05-17 | 4.687 | 74,267 | +5,863 | 0.01% | 348,081 |
| 2019-05-20 | 2019-05-16 | 5.066 | 68,404 | -7,817 | 0.01% | 346,502 |
| 2019-05-15 | 2019-05-10 | 4.206 | 76,221 | +1,954 | 0.01% | 320,579 |
| 2019-05-10 | 2019-05-08 | 4.359 | 74,267 | +5,863 | 0.01% | 323,761 |
| 2019-05-08 | 2019-05-06 | 4.523 | 68,404 | -7,817 | 0.01% | 309,402 |
| 2019-05-06 | 2019-05-02 | 4.697 | 76,221 | -7,818 | 0.01% | 358,019 |
| 2019-04-11 | 2019-04-09 | 5.045 | 84,039 | +7,818 | 0.01% | 423,981 |
| 2019-03-27 | 2019-03-25 | 5.117 | 76,221 | +5,863 | 0.01% | 389,999 |
| 2019-03-26 | 2019-03-22 | 5.209 | 70,358 | +9,772 | 0.01% | 366,480 |
| 2019-02-15 | 2019-02-13 | 5.628 | 60,586 | +7,817 | 0.01% | 341,000 |
| 2018-12-19 | 2018-12-17 | 5.270 | 52,769 | -1,954 | 0.01% | 278,102 |
| 2018-12-17 | 2018-12-13 | 5.424 | 54,723 | +1,954 | 0.01% | 296,800 |
| 2018-12-11 | 2018-12-07 | 5.587 | 52,769 | -1,954 | 0.01% | 294,843 |
| 2018-12-10 | 2018-12-06 | 5.628 | 54,723 | +5,863 | 0.01% | 308,000 |
| 2018-12-07 | 2018-12-05 | 5.843 | 48,860 | -1,954 | 0.00% | 285,501 |
| 2018-12-06 | 2018-12-04 | 6.017 | 50,814 | -5,863 | 0.01% | 305,759 |
| 2018-12-03 | 2018-11-29 | 5.894 | 56,677 | -21,499 | 0.01% | 334,078 |
| 2018-11-29 | 2018-11-27 | 5.935 | 78,176 | +5,864 | 0.01% | 464,002 |
| 2018-11-28 | 2018-11-26 | 5.383 | 72,312 | -19,544 | 0.01% | 389,238 |
| 2018-11-23 | 2018-11-21 | 5.649 | 91,856 | +23,452 | 0.01% | 518,878 |
| 2018-11-22 | 2018-11-20 | 5.546 | 68,404 | -15,635 | 0.01% | 379,402 |
| 2018-11-21 | 2018-11-19 | 5.874 | 84,039 | +19,544 | 0.01% | 493,641 |
| 2018-11-19 | 2018-11-15 | 5.884 | 64,495 | -3,909 | 0.01% | 379,501 |
| 2018-11-16 | 2018-11-14 | 5.966 | 68,404 | -23,452 | 0.01% | 408,102 |
| 2018-11-15 | 2018-11-13 | 5.925 | 91,856 | +13,680 | 0.01% | 544,258 |
| 2018-11-13 | 2018-11-09 | 5.690 | 78,176 | +7,818 | 0.01% | 444,802 |
| 2018-11-12 | 2018-11-08 | 6.048 | 70,358 | -3,909 | 0.01% | 425,520 |
| 2018-11-09 | 2018-11-07 | 5.987 | 74,267 | +9,772 | 0.01% | 444,601 |
| 2018-11-08 | 2018-11-06 | 5.219 | 64,495 | +3,909 | 0.01% | 336,601 |
| 2018-11-05 | 2018-11-01 | 4.318 | 60,586 | -17,590 | 0.01% | 261,640 |
| 2018-09-28 | 2018-09-26 | 4.687 | 78,176 | -1,954 | 0.01% | 366,402 |
| 2018-09-26 | 2018-09-21 | 4.697 | 80,130 | +1,954 | 0.01% | 376,380 |
| 2018-09-17 | 2018-09-13 | 4.462 | 78,176 | -5,863 | 0.01% | 348,802 |
| 2018-09-14 | 2018-09-12 | 4.298 | 84,039 | +3,909 | 0.01% | 361,201 |
| 2018-09-11 | 2018-09-07 | 5.045 | 80,130 | +5,863 | 0.01% | 404,260 |
| 2018-09-06 | 2018-09-04 | 5.383 | 74,267 | +1,955 | 0.01% | 399,761 |
| 2018-08-30 | 2018-08-28 | 5.342 | 72,312 | +5,863 | 0.01% | 386,278 |
| 2018-08-28 | 2018-08-24 | 5.086 | 66,449 | -9,772 | 0.01% | 337,959 |
| 2018-08-06 | 2018-08-02 | 6.416 | 76,221 | +1,954 | 0.01% | 489,059 |
| 2018-08-03 | 2018-08-01 | 6.959 | 74,267 | +1,955 | 0.01% | 516,801 |
| 2018-07-26 | 2018-07-24 | 7.307 | 72,312 | -9,772 | 0.01% | 528,357 |
| 2018-07-11 | 2018-07-09 | 7.675 | 82,084 | -1,955 | 0.01% | 629,997 |
| 2018-07-06 | 2018-07-04 | 7.880 | 84,039 | +1,955 | 0.01% | 662,202 |
| 2018-07-04 | 2018-06-29 | 8.371 | 82,084 | -5,864 | 0.01% | 687,117 |
| 2018-07-03 | 2018-06-28 | 8.125 | 87,948 | -1,954 | 0.01% | 714,604 |
| 2018-06-29 | 2018-06-27 | 8.197 | 89,902 | +1,954 | 0.01% | 736,921 |
| 2018-06-28 | 2018-06-26 | 8.320 | 87,948 | +21,499 | 0.01% | 731,704 |
| 2018-06-21 | 2018-06-19 | 8.657 | 66,449 | +11,726 | 0.01% | 575,278 |
| 2018-06-15 | 2018-06-13 | 9.312 | 54,723 | -3,909 | 0.01% | 509,601 |
| 2018-06-12 | 2018-06-08 | 9.507 | 58,632 | -9,772 | 0.01% | 557,403 |
| 2018-06-11 | 2018-06-07 | 9.824 | 68,404 | +7,818 | 0.01% | 672,003 |
| 2018-06-08 | 2018-06-06 | 9.364 | 60,586 | +7,817 | 0.01% | 567,299 |
| 2018-06-07 | 2018-06-05 | 9.333 | 52,769 | -5,863 | 0.01% | 492,484 |
| 2018-06-01 | 2018-05-30 | 9.087 | 58,632 | +1,955 | 0.01% | 532,803 |
| 2018-05-31 | 2018-05-29 | 9.261 | 56,677 | +1,954 | 0.01% | 524,897 |
| 2018-05-30 | 2018-05-28 | 9.589 | 54,723 | +3,909 | 0.01% | 524,721 |
| 2018-05-29 | 2018-05-25 | 9.108 | 50,814 | -3,909 | 0.01% | 462,799 |
| 2018-05-28 | 2018-05-24 | 9.097 | 54,723 | +3,909 | 0.01% | 497,841 |
| 2018-05-24 | 2018-05-21 | 9.118 | 50,814 | -3,909 | 0.01% | 463,319 |
| 2018-05-21 | 2018-05-17 | 9.005 | 54,723 | +3,909 | 0.01% | 492,801 |
| 2018-05-17 | 2018-05-15 | 9.159 | 50,814 | -5,863 | 0.01% | 465,399 |
| 2018-05-15 | 2018-05-11 | 8.739 | 56,677 | +3,908 | 0.01% | 495,317 |
| 2018-05-14 | 2018-05-10 | 8.924 | 52,769 | -3,908 | 0.01% | 470,884 |
| 2018-05-10 | 2018-05-08 | 8.872 | 56,677 | +1,954 | 0.01% | 502,857 |
| 2018-05-09 | 2018-05-07 | 8.985 | 54,723 | -3,909 | 0.01% | 491,681 |
| 2018-05-08 | 2018-05-04 | 8.289 | 58,632 | +3,909 | 0.01% | 486,003 |
| 2018-05-07 | 2018-05-03 | 8.698 | 54,723 | +1,954 | 0.01% | 476,001 |
| 2018-05-03 | 2018-04-30 | 9.005 | 52,769 | -11,726 | 0.01% | 475,204 |
| 2018-05-02 | 2018-04-27 | 9.108 | 64,495 | -5,863 | 0.01% | 587,401 |
| 2018-04-27 | 2018-04-25 | 9.149 | 70,358 | +1,954 | 0.01% | 643,680 |
| 2018-04-26 | 2018-04-24 | 9.210 | 68,404 | -1,954 | 0.01% | 630,003 |
| 2018-04-23 | 2018-04-19 | 9.384 | 70,358 | +11,726 | 0.01% | 660,240 |
| 2018-04-18 | 2018-04-16 | 9.312 | 58,632 | -1,954 | 0.01% | 546,003 |
| 2018-04-17 | 2018-04-13 | 9.517 | 60,586 | +1,954 | 0.01% | 576,599 |
| 2018-04-16 | 2018-04-12 | 9.538 | 58,632 | -3,908 | 0.01% | 559,203 |
| 2018-04-13 | 2018-04-11 | 9.671 | 62,540 | +3,908 | 0.01% | 604,795 |
| 2018-04-12 | 2018-04-10 | 9.916 | 58,632 | -1,954 | 0.01% | 581,403 |
| 2018-04-11 | 2018-04-09 | 9.701 | 60,586 | +1,954 | 0.01% | 587,759 |
| 2018-04-06 | 2018-04-03 | 9.906 | 58,632 | -5,863 | 0.01% | 580,803 |
| 2018-04-04 | 2018-03-29 | 10.213 | 64,495 | +1,955 | 0.01% | 658,681 |
| 2018-04-03 | 2018-03-28 | 10.223 | 62,540 | +5,863 | 0.01% | 639,355 |
| 2018-03-29 | 2018-03-27 | 10.684 | 56,677 | -3,909 | 0.01% | 605,517 |
| 2018-03-27 | 2018-03-23 | 10.581 | 60,586 | +1,954 | 0.01% | 641,079 |
| 2018-03-26 | 2018-03-22 | 10.950 | 58,632 | -11,726 | 0.01% | 642,003 |
| 2018-03-23 | 2018-03-21 | 11.154 | 70,358 | +3,909 | 0.01% | 784,800 |
| 2018-03-20 | 2018-03-16 | 11.359 | 66,449 | +1,954 | 0.01% | 754,797 |
| 2018-03-16 | 2018-03-14 | 11.482 | 64,495 | +1,955 | 0.01% | 740,522 |
| 2018-03-14 | 2018-03-12 | 11.727 | 62,540 | -3,909 | 0.01% | 733,434 |
| 2018-03-13 | 2018-03-09 | 11.543 | 66,449 | -3,909 | 0.01% | 767,037 |
| 2018-03-12 | 2018-03-08 | 11.482 | 70,358 | +5,863 | 0.01% | 807,840 |
| 2018-03-09 | 2018-03-07 | 11.277 | 64,495 | -5,863 | 0.01% | 727,321 |
| 2018-03-08 | 2018-03-06 | 11.482 | 70,358 | +3,909 | 0.01% | 807,840 |
| 2018-03-07 | 2018-03-05 | 11.339 | 66,449 | -5,863 | 0.01% | 753,437 |
| 2018-03-06 | 2018-03-02 | 11.543 | 72,312 | -9,772 | 0.01% | 834,715 |
| 2018-03-05 | 2018-03-01 | 11.789 | 82,084 | +9,772 | 0.01% | 967,676 |
| 2018-03-02 | 2018-02-28 | 11.768 | 72,312 | +5,863 | 0.01% | 850,995 |
| 2018-03-01 | 2018-02-27 | 11.298 | 66,449 | -11,727 | 0.01% | 750,717 |
| 2018-02-26 | 2018-02-22 | 11.707 | 78,176 | -5,863 | 0.01% | 915,205 |
| 2018-02-23 | 2018-02-21 | 12.341 | 84,039 | -1,954 | 0.01% | 1,037,163 |
| 2018-02-22 | 2018-02-20 | 12.321 | 85,993 | +3,909 | 0.01% | 1,059,518 |
| 2018-02-21 | 2018-02-15 | 9.097 | 82,084 | +11,726 | 0.01% | 746,757 |
| 2018-02-20 | 2018-02-13 | 9.404 | 70,358 | -5,863 | 0.01% | 661,680 |
| 2018-02-14 | 2018-02-12 | 9.241 | 76,221 | +3,909 | 0.01% | 704,338 |
| 2018-02-13 | 2018-02-09 | 10.008 | 72,312 | +7,817 | 0.01% | 723,716 |
| 2018-02-09 | 2018-02-07 | 11.011 | 64,495 | +11,726 | 0.01% | 710,161 |
| 2018-02-08 | 2018-02-06 | 10.745 | 52,769 | +5,864 | 0.01% | 567,005 |
| 2018-02-07 | 2018-02-05 | 11.359 | 46,905 | +1,954 | 0.00% | 532,796 |
| 2018-02-06 | 2018-02-02 | 11.502 | 44,951 | +1,954 | 0.00% | 517,040 |
| 2018-02-02 | 2018-01-31 | 11.687 | 42,997 | +9,772 | 0.00% | 502,485 |
| 2018-02-01 | 2018-01-30 | 12.219 | 33,225 | +1,955 | 0.00% | 405,965 |
| 2018-01-31 | 2018-01-29 | 12.382 | 31,270 | -7,818 | 0.00% | 387,197 |
| 2018-01-30 | 2018-01-26 | 12.464 | 39,088 | -9,772 | 0.00% | 487,203 |
| 2018-01-29 | 2018-01-25 | 11.461 | 48,860 | +1,955 | 0.00% | 560,003 |
| 2018-01-26 | 2018-01-24 | 12.485 | 46,905 | +3,908 | 0.00% | 585,596 |
| 2018-01-25 | 2018-01-23 | 13.569 | 42,997 | -17,589 | 0.00% | 583,446 |
| 2018-01-24 | 2018-01-22 | 14.040 | 60,586 | +11,726 | 0.01% | 850,639 |
| 2018-01-23 | 2018-01-19 | 13.181 | 48,860 | +19,544 | 0.01% | 644,003 |
| 2018-01-22 | 2018-01-18 | 15.759 | 29,316 | -27,361 | 0.00% | 462,002 |
| 2018-01-19 | 2018-01-17 | 9.957 | 56,677 | +17,589 | 0.01% | 564,337 |
| 2018-01-18 | 2018-01-16 | 7.522 | 39,088 | -25,407 | 0.00% | 294,002 |
| 2018-01-17 | 2018-01-15 | 5.229 | 64,495 | 0.01% | 337,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy