History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 3,490,000 | +0 | 0.28% | 6,735,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 3,490,000 | +0 | 0.28% | 6,875,300 |
| 2025-10-10 | 2025-10-08 | 2.000 | 3,490,000 | +0 | 0.28% | 6,980,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 3,490,000 | +0 | 0.28% | 7,049,800 |
| 2025-10-08 | 2025-10-03 | 2.020 | 3,490,000 | +2,000 | 0.28% | 7,049,800 |
| 2025-10-06 | 2025-10-02 | 2.030 | 3,488,000 | -10,000 | 0.28% | 7,080,640 |
| 2025-10-03 | 2025-09-30 | 2.030 | 3,498,000 | +26,000 | 0.28% | 7,100,940 |
| 2025-09-26 | 2025-09-24 | 1.920 | 3,472,000 | -2,000 | 0.28% | 6,666,240 |
| 2025-09-16 | 2025-09-12 | 1.960 | 3,474,000 | +10,000 | 0.28% | 6,809,040 |
| 2025-08-29 | 2025-08-27 | 2.130 | 3,464,000 | +20,000 | 0.28% | 7,378,320 |
| 2025-08-28 | 2025-08-26 | 2.000 | 3,444,000 | +4,000 | 0.28% | 6,888,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 3,440,000 | -10,000 | 0.28% | 6,983,200 |
| 2025-08-26 | 2025-08-22 | 2.060 | 3,450,000 | +16,000 | 0.28% | 7,107,000 |
| 2025-08-22 | 2025-08-20 | 2.080 | 3,434,000 | -12,000 | 0.28% | 7,142,720 |
| 2025-08-19 | 2025-08-15 | 1.890 | 3,446,000 | +70,000 | 0.28% | 6,512,940 |
| 2025-08-07 | 2025-08-05 | 1.790 | 3,376,000 | -10,000 | 0.27% | 6,043,040 |
| 2025-08-06 | 2025-08-04 | 1.770 | 3,386,000 | +10,000 | 0.27% | 5,993,220 |
| 2025-08-04 | 2025-07-31 | 1.820 | 3,376,000 | +10,000 | 0.27% | 6,144,320 |
| 2025-08-01 | 2025-07-30 | 1.840 | 3,366,000 | -20,000 | 0.27% | 6,193,440 |
| 2025-07-30 | 2025-07-28 | 1.800 | 3,386,000 | -270,000 | 0.27% | 6,094,800 |
| 2025-07-24 | 2025-07-22 | 1.760 | 3,656,000 | -16,000 | 0.29% | 6,434,560 |
| 2025-07-15 | 2025-07-11 | 1.800 | 3,672,000 | +2,000 | 0.29% | 6,609,600 |
| 2025-07-08 | 2025-07-04 | 1.830 | 3,670,000 | -48,000 | 0.29% | 6,716,100 |
| 2025-07-03 | 2025-06-30 | 1.800 | 3,718,000 | -52,000 | 0.30% | 6,692,400 |
| 2025-07-02 | 2025-06-27 | 1.810 | 3,770,000 | -40,000 | 0.30% | 6,823,700 |
| 2025-06-27 | 2025-06-25 | 1.810 | 3,810,000 | +41,868 | 0.30% | 6,895,677 |
| 2025-06-19 | 2025-06-17 | 1.790 | 3,768,132 | -5,934 | 0.30% | 6,743,700 |
| 2025-06-11 | 2025-06-09 | 1.759 | 3,774,066 | -9,890 | 0.30% | 6,639,840 |
| 2025-06-02 | 2025-05-29 | 1.790 | 3,783,956 | +296,703 | 0.31% | 6,772,020 |
| 2025-05-30 | 2025-05-28 | 1.790 | 3,487,253 | -296,703 | 0.28% | 6,241,020 |
| 2025-05-26 | 2025-05-22 | 1.719 | 3,783,956 | -9,890 | 0.30% | 6,504,200 |
| 2025-05-14 | 2025-05-12 | 1.749 | 3,793,846 | -5,934 | 0.31% | 6,636,280 |
| 2025-04-09 | 2025-04-07 | 1.355 | 3,799,780 | -1,978 | 0.31% | 5,148,280 |
| 2025-03-27 | 2025-03-25 | 1.587 | 3,801,758 | -5,934 | 0.31% | 6,035,080 |
| 2025-03-26 | 2025-03-24 | 1.587 | 3,807,692 | +25,714 | 0.31% | 6,044,500 |
| 2025-03-21 | 2025-03-19 | 1.749 | 3,781,978 | -3,956 | 0.30% | 6,615,520 |
| 2025-03-20 | 2025-03-18 | 1.739 | 3,785,934 | -3,956 | 0.30% | 6,584,160 |
| 2025-03-18 | 2025-03-14 | 1.699 | 3,789,890 | +19,780 | 0.31% | 6,437,760 |
| 2025-03-17 | 2025-03-13 | 1.699 | 3,770,110 | +61,319 | 0.30% | 6,404,160 |
| 2025-03-14 | 2025-03-12 | 1.729 | 3,708,791 | +39,560 | 0.30% | 6,412,500 |
| 2025-03-13 | 2025-03-11 | 1.749 | 3,669,231 | +5,934 | 0.30% | 6,418,300 |
| 2025-03-04 | 2025-02-28 | 1.769 | 3,663,297 | +140,440 | 0.30% | 6,482,001 |
| 2025-03-03 | 2025-02-27 | 1.901 | 3,522,857 | +1,978 | 0.28% | 6,696,560 |
| 2025-02-28 | 2025-02-26 | 1.901 | 3,520,879 | +154,286 | 0.28% | 6,692,800 |
| 2025-02-18 | 2025-02-14 | 2.093 | 3,366,593 | -1,978 | 0.27% | 7,046,279 |
| 2025-01-03 | 2024-12-31 | 2.032 | 3,368,571 | -1,978 | 0.27% | 6,846,059 |
| 2024-12-03 | 2024-11-29 | 2.053 | 3,370,549 | -1,978 | 0.27% | 6,918,239 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,372,527 | -1,978 | 0.27% | 10,059,499 |
| 2024-10-07 | 2024-10-03 | 2.690 | 3,374,505 | -9,891 | 0.27% | 9,075,919 |
| 2024-10-04 | 2024-10-02 | 2.872 | 3,384,396 | +5,934 | 0.27% | 9,718,481 |
| 2024-10-02 | 2024-09-27 | 2.457 | 3,378,462 | +9,891 | 0.27% | 8,300,881 |
| 2024-09-10 | 2024-09-05 | 1.881 | 3,368,571 | -9,891 | 0.27% | 6,335,159 |
| 2024-09-09 | 2024-09-04 | 1.830 | 3,378,462 | +3,957 | 0.27% | 6,182,961 |
| 2024-09-05 | 2024-09-03 | 1.972 | 3,374,505 | +9,890 | 0.27% | 6,653,399 |
| 2024-09-04 | 2024-09-02 | 2.032 | 3,364,615 | -29,671 | 0.27% | 6,838,019 |
| 2024-09-03 | 2024-08-30 | 2.245 | 3,394,286 | +1,978 | 0.27% | 7,619,041 |
| 2024-08-27 | 2024-08-23 | 2.265 | 3,392,308 | -9,890 | 0.27% | 7,683,201 |
| 2024-08-26 | 2024-08-22 | 2.295 | 3,402,198 | -5,934 | 0.27% | 7,808,800 |
| 2024-08-23 | 2024-08-21 | 2.326 | 3,408,132 | +5,934 | 0.27% | 7,925,800 |
| 2024-08-22 | 2024-08-20 | 2.366 | 3,402,198 | -3,956 | 0.27% | 8,049,600 |
| 2024-08-21 | 2024-08-19 | 2.356 | 3,406,154 | -3,956 | 0.27% | 8,024,520 |
| 2024-08-16 | 2024-08-14 | 2.406 | 3,410,110 | +3,956 | 0.27% | 8,206,240 |
| 2024-08-15 | 2024-08-13 | 2.427 | 3,406,154 | +19,780 | 0.27% | 8,265,600 |
| 2024-08-13 | 2024-08-09 | 2.518 | 3,386,374 | +3,956 | 0.27% | 8,525,761 |
| 2024-07-22 | 2024-07-18 | 2.720 | 3,382,418 | +9,891 | 0.27% | 9,199,801 |
| 2024-07-19 | 2024-07-17 | 2.669 | 3,372,527 | -27,693 | 0.27% | 9,002,399 |
| 2024-07-16 | 2024-07-12 | 2.679 | 3,400,220 | +29,671 | 0.27% | 9,110,701 |
| 2024-07-12 | 2024-07-10 | 2.518 | 3,370,549 | +9,890 | 0.27% | 8,485,919 |
| 2024-07-08 | 2024-07-04 | 2.639 | 3,360,659 | +9,890 | 0.27% | 8,868,779 |
| 2024-07-05 | 2024-07-03 | 2.740 | 3,350,769 | -9,890 | 0.27% | 9,181,479 |
| 2024-07-03 | 2024-06-28 | 2.811 | 3,360,659 | +3,956 | 0.27% | 9,446,439 |
| 2024-07-02 | 2024-06-27 | 2.720 | 3,356,703 | +1,978 | 0.27% | 9,129,859 |
| 2024-05-22 | 2024-05-20 | 3.266 | 3,354,725 | +9,890 | 0.27% | 10,956,159 |
| 2024-05-21 | 2024-05-17 | 3.296 | 3,344,835 | +19,780 | 0.27% | 11,025,319 |
| 2024-05-17 | 2024-05-14 | 3.236 | 3,325,055 | -23,736 | 0.27% | 10,758,400 |
| 2024-05-16 | 2024-05-13 | 3.205 | 3,348,791 | -9,890 | 0.27% | 10,733,619 |
| 2024-05-14 | 2024-05-10 | 3.145 | 3,358,681 | +9,890 | 0.27% | 10,561,559 |
| 2024-05-07 | 2024-05-03 | 3.084 | 3,348,791 | -7,912 | 0.27% | 10,327,299 |
| 2024-05-06 | 2024-05-02 | 3.094 | 3,356,703 | -9,890 | 0.27% | 10,385,639 |
| 2024-04-30 | 2024-04-26 | 3.003 | 3,366,593 | -1,978 | 0.27% | 10,109,879 |
| 2024-04-29 | 2024-04-25 | 2.942 | 3,368,571 | +13,846 | 0.27% | 9,911,459 |
| 2024-04-19 | 2024-04-17 | 2.932 | 3,354,725 | +1,978 | 0.27% | 9,836,799 |
| 2024-04-17 | 2024-04-15 | 2.952 | 3,352,747 | -1,978 | 0.27% | 9,898,799 |
| 2024-04-16 | 2024-04-12 | 2.932 | 3,354,725 | -3,956 | 0.27% | 9,836,799 |
| 2024-04-08 | 2024-04-03 | 2.750 | 3,358,681 | -39,561 | 0.27% | 9,237,119 |
| 2024-04-03 | 2024-03-28 | 2.861 | 3,398,242 | +39,561 | 0.27% | 9,723,881 |
| 2024-03-26 | 2024-03-22 | 2.952 | 3,358,681 | -1,978 | 0.27% | 9,916,319 |
| 2024-03-20 | 2024-03-18 | 3.104 | 3,360,659 | -3,956 | 0.27% | 10,431,859 |
| 2024-03-04 | 2024-02-29 | 3.084 | 3,364,615 | -19,781 | 0.27% | 10,376,099 |
| 2024-02-23 | 2024-02-21 | 3.094 | 3,384,396 | +41,539 | 0.27% | 10,471,321 |
| 2024-02-14 | 2024-02-07 | 2.720 | 3,342,857 | -29,670 | 0.27% | 9,092,200 |
| 2024-02-07 | 2024-02-05 | 2.639 | 3,372,527 | +17,802 | 0.27% | 8,900,099 |
| 2024-01-29 | 2024-01-25 | 3.084 | 3,354,725 | -87,033 | 0.27% | 10,345,599 |
| 2024-01-19 | 2024-01-17 | 2.973 | 3,441,758 | +49,450 | 0.28% | 10,231,199 |
| 2024-01-18 | 2024-01-16 | 3.195 | 3,392,308 | +49,451 | 0.27% | 10,838,801 |
| 2024-01-17 | 2024-01-15 | 3.236 | 3,342,857 | +35,604 | 0.27% | 10,816,000 |
| 2024-01-10 | 2024-01-08 | 3.357 | 3,307,253 | -15,824 | 0.27% | 11,102,081 |
| 2023-12-28 | 2023-12-22 | 3.428 | 3,323,077 | -3,956 | 0.27% | 11,390,400 |
| 2023-12-27 | 2023-12-21 | 3.438 | 3,327,033 | -21,758 | 0.27% | 11,437,600 |
| 2023-12-13 | 2023-12-11 | 3.488 | 3,348,791 | +53,406 | 0.27% | 11,681,699 |
| 2023-12-11 | 2023-12-07 | 3.519 | 3,295,385 | +25,715 | 0.26% | 11,595,361 |
| 2023-12-04 | 2023-11-30 | 3.650 | 3,269,670 | +1,978 | 0.26% | 11,934,659 |
| 2023-12-01 | 2023-11-29 | 3.701 | 3,267,692 | -9,890 | 0.26% | 12,092,639 |
| 2023-11-30 | 2023-11-28 | 3.751 | 3,277,582 | -1,978 | 0.26% | 12,294,938 |
| 2023-11-24 | 2023-11-22 | 3.761 | 3,279,560 | +1,978 | 0.26% | 12,335,518 |
| 2023-11-16 | 2023-11-14 | 3.741 | 3,277,582 | -19,781 | 0.26% | 12,261,798 |
| 2023-11-14 | 2023-11-10 | 3.731 | 3,297,363 | -9,890 | 0.26% | 12,302,461 |
| 2023-11-08 | 2023-11-06 | 4.024 | 3,307,253 | +1,978 | 0.26% | 13,309,121 |
| 2023-11-03 | 2023-11-01 | 3.923 | 3,305,275 | -3,956 | 0.26% | 12,966,961 |
| 2023-10-19 | 2023-10-17 | 3.913 | 3,309,231 | -13,846 | 0.26% | 12,949,021 |
| 2023-10-18 | 2023-10-16 | 3.974 | 3,323,077 | -1,978 | 0.27% | 13,204,800 |
| 2023-10-13 | 2023-10-11 | 3.984 | 3,325,055 | -3,956 | 0.27% | 13,246,280 |
| 2023-10-09 | 2023-10-05 | 3.862 | 3,329,011 | -23,736 | 0.27% | 12,858,120 |
| 2023-10-04 | 2023-09-29 | 3.852 | 3,352,747 | -23,737 | 0.27% | 12,915,899 |
| 2023-09-22 | 2023-09-20 | 3.711 | 3,376,484 | -13,846 | 0.27% | 12,529,382 |
| 2023-09-19 | 2023-09-15 | 3.751 | 3,390,330 | -29,670 | 0.27% | 12,717,881 |
| 2023-09-13 | 2023-09-11 | 3.771 | 3,420,000 | -23,736 | 0.27% | 12,898,340 |
| 2023-09-07 | 2023-09-05 | 3.600 | 3,443,736 | +23,736 | 0.27% | 12,395,919 |
| 2023-08-31 | 2023-08-29 | 3.782 | 3,420,000 | -27,692 | 0.27% | 12,932,920 |
| 2023-08-30 | 2023-08-28 | 3.741 | 3,447,692 | +23,736 | 0.28% | 12,898,199 |
| 2023-08-29 | 2023-08-25 | 3.711 | 3,423,956 | -1,978 | 0.27% | 12,705,540 |
| 2023-08-21 | 2023-08-17 | 3.933 | 3,425,934 | -1,978 | 0.27% | 13,474,960 |
| 2023-08-18 | 2023-08-16 | 3.933 | 3,427,912 | -1,978 | 0.27% | 13,482,740 |
| 2023-08-17 | 2023-08-15 | 3.964 | 3,429,890 | -9,890 | 0.27% | 13,594,560 |
| 2023-08-16 | 2023-08-14 | 3.943 | 3,439,780 | +3,956 | 0.27% | 13,564,199 |
| 2023-08-15 | 2023-08-11 | 4.024 | 3,435,824 | +5,934 | 0.27% | 13,826,519 |
| 2023-08-11 | 2023-08-09 | 4.156 | 3,429,890 | -27,692 | 0.27% | 14,253,480 |
| 2023-08-10 | 2023-08-08 | 4.055 | 3,457,582 | -19,781 | 0.28% | 14,018,958 |
| 2023-08-09 | 2023-08-07 | 4.055 | 3,477,363 | +19,781 | 0.28% | 14,099,161 |
| 2023-08-08 | 2023-08-04 | 4.044 | 3,457,582 | -19,781 | 0.28% | 13,983,998 |
| 2023-07-04 | 2023-06-30 | 3.822 | 3,477,363 | +9,890 | 0.28% | 13,290,481 |
| 2023-06-27 | 2023-06-23 | 3.923 | 3,467,473 | -7,912 | 0.28% | 13,603,282 |
| 2023-06-26 | 2023-06-21 | 3.994 | 3,475,385 | -5,934 | 0.28% | 13,880,302 |
| 2023-06-19 | 2023-06-15 | 4.176 | 3,481,319 | +27,693 | 0.28% | 14,537,601 |
| 2023-06-02 | 2023-05-31 | 3.893 | 3,453,626 | +19,780 | 0.28% | 13,444,199 |
| 2023-06-01 | 2023-05-30 | 3.994 | 3,433,846 | +3,956 | 0.27% | 13,714,399 |
| 2023-05-31 | 2023-05-29 | 4.034 | 3,429,890 | +19,780 | 0.27% | 13,837,320 |
| 2023-05-22 | 2023-05-18 | 4.135 | 3,410,110 | +19,780 | 0.27% | 14,102,320 |
| 2023-05-12 | 2023-05-10 | 4.277 | 3,390,330 | +9,890 | 0.27% | 14,500,441 |
| 2023-05-09 | 2023-05-05 | 4.378 | 3,380,440 | +17,803 | 0.27% | 14,799,942 |
| 2023-05-03 | 2023-04-28 | 4.530 | 3,362,637 | -15,825 | 0.27% | 15,231,998 |
| 2023-04-25 | 2023-04-21 | 4.449 | 3,378,462 | +5,935 | 0.27% | 15,030,402 |
| 2023-04-24 | 2023-04-20 | 4.580 | 3,372,527 | +19,780 | 0.27% | 15,447,298 |
| 2023-04-21 | 2023-04-19 | 4.611 | 3,352,747 | +19,780 | 0.27% | 15,458,399 |
| 2023-04-18 | 2023-04-14 | 4.742 | 3,332,967 | +7,912 | 0.27% | 15,805,300 |
| 2023-04-13 | 2023-04-11 | 4.762 | 3,325,055 | -19,780 | 0.27% | 15,835,020 |
| 2023-04-12 | 2023-04-06 | 4.570 | 3,344,835 | -19,780 | 0.27% | 15,286,639 |
| 2023-04-11 | 2023-04-04 | 4.530 | 3,364,615 | -43,517 | 0.27% | 15,240,958 |
| 2023-03-30 | 2023-03-28 | 4.611 | 3,408,132 | +3,956 | 0.27% | 15,713,761 |
| 2023-03-02 | 2023-02-28 | 4.661 | 3,404,176 | +27,692 | 0.27% | 15,867,621 |
| 2023-02-27 | 2023-02-23 | 4.631 | 3,376,484 | +5,935 | 0.27% | 15,636,122 |
| 2023-02-21 | 2023-02-17 | 4.793 | 3,370,549 | +3,956 | 0.27% | 16,153,918 |
| 2023-02-14 | 2023-02-10 | 4.965 | 3,366,593 | +59,340 | 0.27% | 16,713,638 |
| 2023-02-13 | 2023-02-09 | 5.045 | 3,307,253 | +148,352 | 0.26% | 16,686,561 |
| 2023-02-10 | 2023-02-08 | 4.954 | 3,158,901 | +39,560 | 0.25% | 15,650,600 |
| 2023-02-09 | 2023-02-07 | 5.025 | 3,119,341 | -1,978 | 0.25% | 15,675,382 |
| 2023-02-06 | 2023-02-02 | 5.339 | 3,121,319 | -21,758 | 0.25% | 16,663,682 |
| 2023-02-01 | 2023-01-30 | 5.005 | 3,143,077 | +19,780 | 0.25% | 15,731,100 |
| 2023-01-20 | 2023-01-18 | 5.076 | 3,123,297 | +110,770 | 0.25% | 15,853,162 |
| 2023-01-19 | 2023-01-17 | 5.116 | 3,012,527 | +354,065 | 0.24% | 15,412,758 |
| 2023-01-18 | 2023-01-16 | 5.207 | 2,658,462 | -13,846 | 0.21% | 13,843,202 |
| 2023-01-17 | 2023-01-13 | 5.339 | 2,672,308 | +9,890 | 0.21% | 14,266,562 |
| 2023-01-16 | 2023-01-12 | 4.874 | 2,662,418 | +9,891 | 0.21% | 12,975,442 |
| 2023-01-13 | 2023-01-11 | 4.965 | 2,652,527 | +3,956 | 0.21% | 13,168,618 |
| 2023-01-12 | 2023-01-10 | 5.096 | 2,648,571 | +9,890 | 0.21% | 13,497,118 |
| 2023-01-11 | 2023-01-09 | 5.086 | 2,638,681 | -7,912 | 0.21% | 13,420,038 |
| 2023-01-05 | 2023-01-03 | 5.005 | 2,646,593 | +9,890 | 0.21% | 13,246,198 |
| 2023-01-04 | 2022-12-30 | 4.954 | 2,636,703 | +9,890 | 0.21% | 13,063,399 |
| 2023-01-03 | 2022-12-29 | 5.066 | 2,626,813 | -19,780 | 0.21% | 13,306,559 |
| 2022-12-30 | 2022-12-28 | 5.005 | 2,646,593 | +23,736 | 0.21% | 13,246,198 |
| 2022-12-29 | 2022-12-23 | 4.772 | 2,622,857 | -3,956 | 0.21% | 12,517,439 |
| 2022-12-28 | 2022-12-22 | 4.843 | 2,626,813 | +1,978 | 0.21% | 12,722,239 |
| 2022-12-23 | 2022-12-21 | 4.621 | 2,624,835 | -29,670 | 0.21% | 12,128,779 |
| 2022-12-22 | 2022-12-20 | 4.479 | 2,654,505 | +19,780 | 0.21% | 11,890,118 |
| 2022-12-21 | 2022-12-19 | 4.469 | 2,634,725 | +13,846 | 0.21% | 11,774,879 |
| 2022-12-20 | 2022-12-16 | 4.712 | 2,620,879 | +5,934 | 0.21% | 12,348,999 |
| 2022-12-19 | 2022-12-15 | 4.752 | 2,614,945 | -5,934 | 0.21% | 12,426,800 |
| 2022-12-16 | 2022-12-14 | 4.965 | 2,620,879 | -29,670 | 0.21% | 13,011,499 |
| 2022-12-14 | 2022-12-12 | 5.015 | 2,650,549 | +11,868 | 0.21% | 13,292,798 |
| 2022-12-13 | 2022-12-09 | 5.035 | 2,638,681 | -19,781 | 0.21% | 13,286,638 |
| 2022-12-12 | 2022-12-08 | 5.056 | 2,658,462 | -1,978 | 0.21% | 13,440,002 |
| 2022-12-09 | 2022-12-07 | 4.914 | 2,660,440 | +39,561 | 0.21% | 13,073,402 |
| 2022-12-07 | 2022-12-05 | 5.056 | 2,620,879 | -21,758 | 0.21% | 13,249,999 |
| 2022-12-05 | 2022-12-01 | 4.135 | 2,642,637 | -25,715 | 0.22% | 10,928,479 |
| 2022-12-02 | 2022-11-30 | 4.105 | 2,668,352 | -77,143 | 0.22% | 10,953,881 |
| 2022-12-01 | 2022-11-29 | 3.974 | 2,745,495 | +5,935 | 0.22% | 10,909,682 |
| 2022-11-25 | 2022-11-23 | 3.519 | 2,739,560 | +138,461 | 0.22% | 9,639,598 |
| 2022-11-24 | 2022-11-22 | 3.539 | 2,601,099 | -7,912 | 0.21% | 9,205,000 |
| 2022-11-18 | 2022-11-16 | 3.964 | 2,609,011 | +13,846 | 0.21% | 10,340,960 |
| 2022-11-17 | 2022-11-15 | 3.953 | 2,595,165 | +9,890 | 0.21% | 10,259,841 |
| 2022-11-16 | 2022-11-14 | 3.893 | 2,585,275 | +1,978 | 0.21% | 10,063,901 |
| 2022-11-10 | 2022-11-08 | 3.680 | 2,583,297 | +7,912 | 0.21% | 9,507,681 |
| 2022-11-09 | 2022-11-07 | 3.670 | 2,575,385 | +7,912 | 0.21% | 9,452,521 |
| 2022-11-08 | 2022-11-04 | 3.569 | 2,567,473 | +3,957 | 0.21% | 9,163,882 |
| 2022-10-26 | 2022-10-24 | 3.246 | 2,563,516 | -3,957 | 0.21% | 8,320,318 |
| 2022-10-13 | 2022-10-11 | 3.367 | 2,567,473 | -19,780 | 0.21% | 8,644,682 |
| 2022-10-10 | 2022-10-06 | 3.589 | 2,587,253 | +1,978 | 0.21% | 9,286,801 |
| 2022-10-03 | 2022-09-29 | 3.387 | 2,585,275 | -9,890 | 0.21% | 8,756,901 |
| 2022-09-29 | 2022-09-27 | 3.812 | 2,595,165 | -3,956 | 0.21% | 9,892,481 |
| 2022-09-22 | 2022-09-20 | 3.751 | 2,599,121 | +29,670 | 0.21% | 9,749,880 |
| 2022-09-07 | 2022-09-05 | 3.953 | 2,569,451 | +9,891 | 0.21% | 10,158,182 |
| 2022-09-01 | 2022-08-30 | 4.075 | 2,559,560 | -3,956 | 0.21% | 10,429,638 |
| 2022-08-30 | 2022-08-26 | 4.055 | 2,563,516 | -3,957 | 0.21% | 10,393,918 |
| 2022-08-17 | 2022-08-15 | 4.166 | 2,567,473 | -29,670 | 0.21% | 10,695,522 |
| 2022-08-15 | 2022-08-11 | 4.105 | 2,597,143 | +1,978 | 0.21% | 10,661,561 |
| 2022-08-09 | 2022-08-05 | 4.095 | 2,595,165 | +1,978 | 0.21% | 10,627,201 |
| 2022-08-08 | 2022-08-04 | 3.974 | 2,593,187 | +19,780 | 0.21% | 10,304,461 |
| 2022-08-03 | 2022-08-01 | 3.974 | 2,573,407 | +19,781 | 0.21% | 10,225,862 |
| 2022-08-02 | 2022-07-29 | 4.044 | 2,553,626 | +5,934 | 0.21% | 10,327,998 |
| 2022-07-29 | 2022-07-27 | 4.105 | 2,547,692 | +7,912 | 0.21% | 10,458,559 |
| 2022-07-21 | 2022-07-19 | 4.388 | 2,539,780 | +3,956 | 0.21% | 11,145,119 |
| 2022-07-18 | 2022-07-14 | 4.661 | 2,535,824 | +9,890 | 0.21% | 11,820,039 |
| 2022-07-08 | 2022-07-06 | 4.995 | 2,525,934 | -17,802 | 0.21% | 12,616,760 |
| 2022-06-30 | 2022-06-28 | 4.995 | 2,543,736 | +5,934 | 0.21% | 12,705,679 |
| 2022-06-29 | 2022-06-27 | 4.985 | 2,537,802 | -17,802 | 0.21% | 12,650,379 |
| 2022-06-28 | 2022-06-24 | 4.853 | 2,555,604 | -19,781 | 0.21% | 12,403,198 |
| 2022-06-27 | 2022-06-23 | 4.813 | 2,575,385 | -7,912 | 0.21% | 12,395,042 |
| 2022-06-24 | 2022-06-22 | 4.590 | 2,583,297 | -1,978 | 0.21% | 11,858,481 |
| 2022-06-20 | 2022-06-16 | 4.368 | 2,585,275 | -13,846 | 0.21% | 11,292,481 |
| 2022-06-10 | 2022-06-08 | 4.712 | 2,599,121 | +3,956 | 0.21% | 12,246,481 |
| 2022-06-07 | 2022-06-02 | 4.580 | 2,595,165 | -3,956 | 0.21% | 11,886,721 |
| 2022-06-06 | 2022-06-01 | 4.570 | 2,599,121 | +33,626 | 0.21% | 11,878,561 |
| 2022-06-02 | 2022-05-31 | 4.611 | 2,565,495 | -9,890 | 0.21% | 11,828,642 |
| 2022-06-01 | 2022-05-30 | 4.338 | 2,575,385 | +9,890 | 0.21% | 11,171,162 |
| 2022-05-25 | 2022-05-23 | 4.479 | 2,565,495 | -15,824 | 0.21% | 11,491,422 |
| 2022-05-24 | 2022-05-20 | 4.348 | 2,581,319 | -9,890 | 0.21% | 11,223,001 |
| 2022-05-17 | 2022-05-13 | 4.247 | 2,591,209 | -9,890 | 0.21% | 11,004,001 |
| 2022-05-11 | 2022-05-06 | 4.115 | 2,601,099 | +9,890 | 0.21% | 10,704,100 |
| 2022-05-06 | 2022-05-04 | 4.196 | 2,591,209 | +13,846 | 0.21% | 10,873,001 |
| 2022-05-05 | 2022-05-03 | 4.348 | 2,577,363 | +3,956 | 0.21% | 11,205,802 |
| 2022-05-04 | 2022-04-29 | 4.368 | 2,573,407 | -9,890 | 0.21% | 11,240,642 |
| 2022-04-27 | 2022-04-25 | 4.044 | 2,583,297 | +23,737 | 0.21% | 10,448,001 |
| 2022-04-25 | 2022-04-21 | 4.388 | 2,559,560 | +9,890 | 0.21% | 11,231,918 |
| 2022-04-20 | 2022-04-14 | 4.499 | 2,549,670 | +9,890 | 0.21% | 11,472,099 |
| 2022-04-14 | 2022-04-12 | 4.469 | 2,539,780 | +9,890 | 0.21% | 11,350,559 |
| 2022-04-12 | 2022-04-08 | 4.590 | 2,529,890 | +1,978 | 0.21% | 11,613,319 |
| 2022-04-11 | 2022-04-07 | 4.590 | 2,527,912 | +1,978 | 0.21% | 11,604,240 |
| 2022-04-07 | 2022-04-04 | 4.884 | 2,525,934 | -25,714 | 0.21% | 12,335,820 |
| 2022-04-06 | 2022-04-01 | 4.651 | 2,551,648 | -73,187 | 0.21% | 11,867,998 |
| 2022-04-04 | 2022-03-31 | 4.671 | 2,624,835 | -9,890 | 0.21% | 12,261,479 |
| 2022-04-01 | 2022-03-30 | 4.783 | 2,634,725 | +1,978 | 0.22% | 12,600,719 |
| 2022-03-28 | 2022-03-24 | 4.833 | 2,632,747 | -11,868 | 0.22% | 12,724,359 |
| 2022-03-25 | 2022-03-23 | 4.833 | 2,644,615 | +19,780 | 0.22% | 12,781,718 |
| 2022-03-24 | 2022-03-22 | 4.752 | 2,624,835 | -3,956 | 0.21% | 12,473,799 |
| 2022-03-16 | 2022-03-14 | 4.166 | 2,628,791 | -138,462 | 0.22% | 10,950,959 |
| 2022-03-15 | 2022-03-11 | 4.661 | 2,767,253 | -49,450 | 0.23% | 12,898,781 |
| 2022-03-14 | 2022-03-10 | 4.671 | 2,816,703 | +98,901 | 0.23% | 13,157,759 |
| 2022-03-11 | 2022-03-09 | 4.560 | 2,717,802 | +9,890 | 0.22% | 12,393,479 |
| 2022-03-10 | 2022-03-08 | 4.479 | 2,707,912 | +3,956 | 0.22% | 12,129,340 |
| 2022-03-09 | 2022-03-07 | 4.580 | 2,703,956 | +49,451 | 0.22% | 12,385,020 |
| 2022-03-08 | 2022-03-04 | 4.904 | 2,654,505 | -350,110 | 0.22% | 13,017,398 |
| 2022-03-04 | 2022-03-02 | 5.440 | 3,004,615 | -3,956 | 0.25% | 16,344,438 |
| 2022-03-02 | 2022-02-28 | 5.500 | 3,008,571 | +19,780 | 0.25% | 16,548,478 |
| 2022-02-28 | 2022-02-24 | 5.440 | 2,988,791 | -207,693 | 0.24% | 16,258,359 |
| 2022-02-24 | 2022-02-22 | 5.511 | 3,196,484 | +3,957 | 0.26% | 17,614,403 |
| 2022-02-23 | 2022-02-21 | 5.632 | 3,192,527 | -3,957 | 0.26% | 17,979,957 |
| 2022-02-21 | 2022-02-17 | 5.672 | 3,196,484 | +19,781 | 0.26% | 18,131,523 |
| 2022-02-18 | 2022-02-16 | 5.652 | 3,176,703 | -9,890 | 0.26% | 17,955,078 |
| 2022-02-17 | 2022-02-15 | 5.581 | 3,186,593 | +104,835 | 0.26% | 17,785,438 |
| 2022-02-16 | 2022-02-14 | 5.460 | 3,081,758 | +1,129,450 | 0.25% | 16,826,399 |
| 2022-02-15 | 2022-02-11 | 5.490 | 1,952,308 | -19,780 | 0.16% | 10,718,822 |
| 2022-02-14 | 2022-02-10 | 5.591 | 1,972,088 | +5,934 | 0.16% | 11,026,820 |
| 2022-02-11 | 2022-02-09 | 5.460 | 1,966,154 | -49,450 | 0.16% | 10,735,201 |
| 2022-02-09 | 2022-02-07 | 5.450 | 2,015,604 | +9,890 | 0.16% | 10,984,818 |
| 2022-02-08 | 2022-02-04 | 5.521 | 2,005,714 | -9,890 | 0.16% | 11,072,878 |
| 2022-02-07 | 2022-01-31 | 5.389 | 2,015,604 | -9,891 | 0.16% | 10,862,538 |
| 2022-02-04 | 2022-01-27 | 5.268 | 2,025,495 | +1,484 | 0.17% | 10,670,083 |
| 2022-01-28 | 2022-01-26 | 5.389 | 2,024,011 | +94,945 | 0.17% | 10,907,845 |
| 2022-01-27 | 2022-01-25 | 5.207 | 1,929,066 | +23,736 | 0.16% | 10,045,075 |
| 2022-01-26 | 2022-01-24 | 5.531 | 1,905,330 | +518,242 | 0.16% | 10,537,957 |
| 2022-01-25 | 2022-01-21 | 5.784 | 1,387,088 | +9,890 | 0.11% | 8,022,301 |
| 2022-01-24 | 2022-01-20 | 5.794 | 1,377,198 | +9,890 | 0.11% | 7,979,026 |
| 2022-01-21 | 2022-01-19 | 5.672 | 1,367,308 | +33,627 | 0.11% | 7,755,827 |
| 2022-01-20 | 2022-01-18 | 5.864 | 1,333,681 | +5,934 | 0.11% | 7,821,298 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,327,747 | +11,868 | 0.12% | 7,598,549 |
| 2022-01-18 | 2022-01-14 | 6.208 | 1,315,879 | +9,890 | 0.12% | 8,169,269 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,305,989 | +15,824 | 0.11% | 8,371,970 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,290,165 | +19,780 | 0.11% | 9,366,311 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,270,385 | -98,901 | 0.11% | 8,914,433 |
| 2022-01-07 | 2022-01-05 | 6.906 | 1,369,286 | -148,351 | 0.12% | 9,456,137 |
| 2022-01-06 | 2022-01-04 | 7.027 | 1,517,637 | +35,604 | 0.13% | 10,664,772 |
| 2022-01-04 | 2021-12-31 | 6.967 | 1,482,033 | -108,791 | 0.13% | 10,324,665 |
| 2021-12-29 | 2021-12-24 | 6.785 | 1,590,824 | -21,758 | 0.14% | 10,793,034 |
| 2021-12-23 | 2021-12-21 | 6.785 | 1,612,582 | +9,890 | 0.14% | 10,940,652 |
| 2021-12-22 | 2021-12-20 | 6.613 | 1,602,692 | -9,890 | 0.14% | 10,598,068 |
| 2021-12-20 | 2021-12-16 | 6.936 | 1,612,582 | +1,978 | 0.14% | 11,185,227 |
| 2021-12-16 | 2021-12-14 | 6.906 | 1,610,604 | -130,550 | 0.14% | 11,122,652 |
| 2021-12-15 | 2021-12-13 | 7.017 | 1,741,154 | +59,341 | 0.15% | 12,217,871 |
| 2021-12-14 | 2021-12-10 | 7.047 | 1,681,813 | +1,978 | 0.15% | 11,852,484 |
| 2021-12-13 | 2021-12-09 | 7.209 | 1,679,835 | +15,824 | 0.15% | 12,110,304 |
| 2021-12-10 | 2021-12-08 | 7.037 | 1,664,011 | +3,956 | 0.15% | 11,710,200 |
| 2021-12-09 | 2021-12-07 | 6.997 | 1,660,055 | +5,934 | 0.15% | 11,615,220 |
| 2021-12-08 | 2021-12-06 | 6.592 | 1,654,121 | +9,890 | 0.15% | 10,904,701 |
| 2021-12-06 | 2021-12-02 | 6.865 | 1,644,231 | +3,956 | 0.14% | 11,288,377 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,640,275 | +11,868 | 0.14% | 11,493,407 |
| 2021-12-02 | 2021-11-30 | 6.926 | 1,628,407 | -9,890 | 0.14% | 11,278,528 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,638,297 | +189,890 | 0.14% | 11,413,287 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,448,407 | +1,978 | 0.13% | 11,408,458 |
| 2021-11-26 | 2021-11-24 | 7.614 | 1,446,429 | +1,978 | 0.13% | 11,012,628 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,444,451 | +9,891 | 0.13% | 10,880,728 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,434,560 | -98,902 | 0.13% | 11,183,352 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,533,462 | +5,935 | 0.14% | 12,233,449 |
| 2021-11-17 | 2021-11-15 | 7.755 | 1,527,527 | +13,846 | 0.13% | 11,846,311 |
| 2021-11-16 | 2021-11-12 | 7.765 | 1,513,681 | -5,934 | 0.13% | 11,754,238 |
| 2021-11-12 | 2021-11-10 | 7.624 | 1,519,615 | +5,934 | 0.13% | 11,585,207 |
| 2021-11-11 | 2021-11-09 | 7.664 | 1,513,681 | +13,846 | 0.13% | 11,601,188 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,499,835 | -5,934 | 0.13% | 11,009,789 |
| 2021-11-08 | 2021-11-04 | 7.533 | 1,505,769 | +25,714 | 0.13% | 11,342,623 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,480,055 | +1,978 | 0.13% | 11,059,135 |
| 2021-11-04 | 2021-11-02 | 7.432 | 1,478,077 | +43,517 | 0.13% | 10,984,576 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,434,560 | +193,846 | 0.13% | 10,806,222 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,240,714 | +83,077 | 0.11% | 9,571,833 |
| 2021-10-29 | 2021-10-27 | 7.907 | 1,157,637 | +43,516 | 0.10% | 9,153,307 |
| 2021-10-28 | 2021-10-26 | 8.210 | 1,114,121 | +5,934 | 0.10% | 9,147,181 |
| 2021-10-27 | 2021-10-25 | 8.605 | 1,108,187 | +15,824 | 0.10% | 9,535,457 |
| 2021-10-25 | 2021-10-21 | 8.635 | 1,092,363 | -75,164 | 0.10% | 9,432,433 |
| 2021-10-22 | 2021-10-20 | 8.776 | 1,167,527 | -9,891 | 0.10% | 10,246,736 |
| 2021-10-21 | 2021-10-19 | 8.746 | 1,177,418 | -79,120 | 0.10% | 10,297,829 |
| 2021-10-19 | 2021-10-15 | 8.493 | 1,256,538 | +9,890 | 0.11% | 10,672,196 |
| 2021-10-18 | 2021-10-12 | 8.493 | 1,246,648 | -15,825 | 0.11% | 10,588,197 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,262,473 | -9,890 | 0.11% | 10,594,954 |
| 2021-10-12 | 2021-10-08 | 8.220 | 1,272,363 | +17,803 | 0.11% | 10,459,248 |
| 2021-10-11 | 2021-10-07 | 8.342 | 1,254,560 | -13,847 | 0.11% | 10,465,121 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,268,407 | +9,891 | 0.11% | 9,965,028 |
| 2021-10-06 | 2021-10-04 | 8.059 | 1,258,516 | -17,803 | 0.11% | 10,141,821 |
| 2021-10-05 | 2021-09-30 | 8.079 | 1,276,319 | +1,978 | 0.11% | 10,311,098 |
| 2021-10-04 | 2021-09-29 | 7.866 | 1,274,341 | -51,428 | 0.11% | 10,024,533 |
| 2021-09-30 | 2021-09-28 | 8.241 | 1,325,769 | -19,780 | 0.12% | 10,925,073 |
| 2021-09-29 | 2021-09-27 | 8.453 | 1,345,549 | +69,230 | 0.12% | 11,373,776 |
| 2021-09-27 | 2021-09-23 | 8.423 | 1,276,319 | +9,890 | 0.11% | 10,749,868 |
| 2021-09-24 | 2021-09-21 | 8.301 | 1,266,429 | -5,934 | 0.11% | 10,512,909 |
| 2021-09-23 | 2021-09-20 | 8.382 | 1,272,363 | -87,033 | 0.11% | 10,665,088 |
| 2021-09-21 | 2021-09-17 | 8.776 | 1,359,396 | -15,824 | 0.12% | 11,930,663 |
| 2021-09-20 | 2021-09-16 | 8.372 | 1,375,220 | -45,494 | 0.12% | 11,513,342 |
| 2021-09-17 | 2021-09-15 | 8.433 | 1,420,714 | -13,846 | 0.13% | 11,980,408 |
| 2021-09-16 | 2021-09-14 | 8.625 | 1,434,560 | +9,890 | 0.13% | 12,372,761 |
| 2021-09-15 | 2021-09-13 | 8.918 | 1,424,670 | +31,648 | 0.13% | 12,705,207 |
| 2021-09-14 | 2021-09-10 | 9.009 | 1,393,022 | -9,890 | 0.12% | 12,549,735 |
| 2021-09-13 | 2021-09-09 | 8.352 | 1,402,912 | +13,846 | 0.12% | 11,716,809 |
| 2021-09-10 | 2021-09-08 | 8.635 | 1,389,066 | +11,868 | 0.12% | 11,994,431 |
| 2021-09-09 | 2021-09-07 | 8.999 | 1,377,198 | +43,517 | 0.12% | 12,393,252 |
| 2021-09-08 | 2021-09-06 | 8.696 | 1,333,681 | -23,737 | 0.12% | 11,597,097 |
| 2021-09-07 | 2021-09-03 | 8.483 | 1,357,418 | -37,582 | 0.12% | 11,515,279 |
| 2021-09-06 | 2021-09-02 | 7.887 | 1,395,000 | +9,890 | 0.12% | 11,001,900 |
| 2021-09-03 | 2021-09-01 | 8.079 | 1,385,110 | -33,626 | 0.12% | 11,189,996 |
| 2021-09-02 | 2021-08-31 | 7.907 | 1,418,736 | -3,956 | 0.12% | 11,217,788 |
| 2021-09-01 | 2021-08-30 | 7.674 | 1,422,692 | -1,978 | 0.13% | 10,918,213 |
| 2021-08-26 | 2021-08-24 | 7.341 | 1,424,670 | -9,890 | 0.13% | 10,458,028 |
| 2021-08-24 | 2021-08-20 | 6.865 | 1,434,560 | +304,615 | 0.13% | 9,848,892 |
| 2021-08-23 | 2021-08-19 | 7.513 | 1,129,945 | +83,077 | 0.10% | 8,488,775 |
| 2021-08-20 | 2021-08-18 | 7.260 | 1,046,868 | +9,890 | 0.09% | 7,600,029 |
| 2021-08-19 | 2021-08-17 | 7.260 | 1,036,978 | -39,560 | 0.09% | 7,528,230 |
| 2021-08-18 | 2021-08-16 | 7.462 | 1,076,538 | +17,802 | 0.09% | 8,033,127 |
| 2021-08-17 | 2021-08-13 | 7.462 | 1,058,736 | +3,956 | 0.09% | 7,900,288 |
| 2021-08-16 | 2021-08-12 | 7.654 | 1,054,780 | -13,846 | 0.09% | 8,073,403 |
| 2021-08-13 | 2021-08-11 | 7.695 | 1,068,626 | +19,780 | 0.09% | 8,222,602 |
| 2021-08-12 | 2021-08-10 | 7.856 | 1,048,846 | +13,846 | 0.09% | 8,240,084 |
| 2021-08-11 | 2021-08-09 | 8.028 | 1,035,000 | -21,758 | 0.09% | 8,309,210 |
| 2021-08-10 | 2021-08-06 | 7.705 | 1,056,758 | +59,340 | 0.09% | 8,141,968 |
| 2021-08-09 | 2021-08-05 | 7.381 | 997,418 | +9,891 | 0.09% | 7,362,053 |
| 2021-08-06 | 2021-08-04 | 7.583 | 987,527 | +15,824 | 0.09% | 7,488,746 |
| 2021-08-04 | 2021-08-02 | 7.705 | 971,703 | -17,802 | 0.09% | 7,486,648 |
| 2021-08-03 | 2021-07-30 | 7.664 | 989,505 | -148,352 | 0.09% | 7,583,786 |
| 2021-08-02 | 2021-07-29 | 8.028 | 1,137,857 | -3,956 | 0.10% | 9,134,969 |
| 2021-07-30 | 2021-07-28 | 7.745 | 1,141,813 | -19,780 | 0.10% | 8,843,469 |
| 2021-07-29 | 2021-07-27 | 7.371 | 1,161,593 | -59,341 | 0.10% | 8,562,102 |
| 2021-07-28 | 2021-07-26 | 7.968 | 1,220,934 | -215,604 | 0.11% | 9,727,859 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,436,538 | +3,956 | 0.13% | 12,796,521 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,432,582 | +9,890 | 0.13% | 13,152,376 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,422,692 | -1,978 | 0.13% | 13,363,662 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,424,670 | +5,934 | 0.13% | 13,050,927 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,418,736 | +11,868 | 0.12% | 13,656,437 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,406,868 | +23,736 | 0.12% | 13,826,699 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,383,132 | -43,516 | 0.12% | 13,089,961 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,426,648 | -122,638 | 0.13% | 13,804,722 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,549,286 | -79,121 | 0.14% | 14,208,158 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,628,407 | -35,604 | 0.14% | 14,834,969 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,664,011 | -108,791 | 0.15% | 15,748,200 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,772,802 | +25,714 | 0.16% | 16,383,448 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,747,088 | -3,956 | 0.15% | 16,799,416 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,751,044 | -5,934 | 0.15% | 17,067,620 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,756,978 | -25,714 | 0.15% | 18,511,130 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,782,692 | -5,934 | 0.16% | 20,043,797 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,788,626 | +98,901 | 0.16% | 20,182,856 |
| 2021-06-28 | 2021-06-24 | 11.183 | 1,689,725 | +17,802 | 0.15% | 18,896,007 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,671,923 | +92,967 | 0.15% | 19,339,319 |
| 2021-06-24 | 2021-06-22 | 9.646 | 1,578,956 | -1,978 | 0.14% | 15,230,610 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,580,934 | -85,055 | 0.14% | 15,377,569 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,665,989 | -73,187 | 0.15% | 16,373,340 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,739,176 | -37,582 | 0.15% | 17,338,812 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,776,758 | -47,473 | 0.16% | 16,132,568 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,824,231 | +27,693 | 0.16% | 16,157,822 |
| 2021-06-16 | 2021-06-11 | 6.896 | 1,796,538 | +7,912 | 0.16% | 12,388,527 |
| 2021-06-15 | 2021-06-10 | 6.643 | 1,788,626 | -47,473 | 0.16% | 11,881,843 |
| 2021-06-11 | 2021-06-09 | 6.774 | 1,836,099 | -124,615 | 0.16% | 12,438,551 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,960,714 | +15,824 | 0.17% | 12,886,248 |
| 2021-06-09 | 2021-06-07 | 6.734 | 1,944,890 | +94,945 | 0.17% | 13,096,889 |
| 2021-06-08 | 2021-06-04 | 6.764 | 1,849,945 | -17,802 | 0.16% | 12,513,645 |
| 2021-06-07 | 2021-06-03 | 6.876 | 1,867,747 | +267,527 | 0.16% | 12,841,798 |
| 2021-06-04 | 2021-06-02 | 6.370 | 1,600,220 | -31,648 | 0.14% | 10,193,401 |
| 2021-06-03 | 2021-06-01 | 6.532 | 1,631,868 | -39,561 | 0.14% | 10,658,999 |
| 2021-06-02 | 2021-05-31 | 6.370 | 1,671,429 | -85,055 | 0.15% | 10,647,003 |
| 2021-06-01 | 2021-05-28 | 6.138 | 1,756,484 | -19,780 | 0.15% | 10,780,441 |
| 2021-05-31 | 2021-05-27 | 6.310 | 1,776,264 | -13,843 | 0.16% | 11,208,173 |
| 2021-05-28 | 2021-05-26 | 6.016 | 1,790,107 | +23,658 | 0.16% | 10,768,882 |
| 2021-05-27 | 2021-05-25 | 6.077 | 1,766,449 | +61,116 | 0.16% | 10,734,081 |
| 2021-05-25 | 2021-05-21 | 5.874 | 1,705,333 | -29,572 | 0.15% | 10,016,701 |
| 2021-05-24 | 2021-05-20 | 5.874 | 1,734,905 | -1,972 | 0.15% | 10,190,399 |
| 2021-05-20 | 2021-05-17 | 5.864 | 1,736,877 | +29,573 | 0.15% | 10,184,362 |
| 2021-05-17 | 2021-05-13 | 5.722 | 1,707,304 | -17,744 | 0.15% | 9,768,478 |
| 2021-05-14 | 2021-05-12 | 5.833 | 1,725,048 | -9,857 | 0.15% | 10,062,502 |
| 2021-05-13 | 2021-05-11 | 5.691 | 1,734,905 | +7,886 | 0.15% | 9,873,599 |
| 2021-05-11 | 2021-05-07 | 5.671 | 1,727,019 | +25,629 | 0.15% | 9,793,679 |
| 2021-05-07 | 2021-05-05 | 5.762 | 1,701,390 | +9,858 | 0.15% | 9,803,681 |
| 2021-05-06 | 2021-05-04 | 5.935 | 1,691,532 | +1,971 | 0.15% | 10,038,597 |
| 2021-05-05 | 2021-05-03 | 5.985 | 1,689,561 | +3,943 | 0.15% | 10,112,600 |
| 2021-05-04 | 2021-04-30 | 5.995 | 1,685,618 | -9,857 | 0.15% | 10,106,100 |
| 2021-05-03 | 2021-04-29 | 5.975 | 1,695,475 | +19,714 | 0.15% | 10,130,797 |
| 2021-04-30 | 2021-04-28 | 6.127 | 1,675,761 | -29,572 | 0.15% | 10,268,002 |
| 2021-04-29 | 2021-04-27 | 6.219 | 1,705,333 | -21,686 | 0.15% | 10,604,901 |
| 2021-04-28 | 2021-04-26 | 6.006 | 1,727,019 | -11,829 | 0.15% | 10,371,839 |
| 2021-04-27 | 2021-04-23 | 5.965 | 1,738,848 | -7,886 | 0.15% | 10,372,320 |
| 2021-04-26 | 2021-04-22 | 5.975 | 1,746,734 | -9,857 | 0.15% | 10,437,080 |
| 2021-04-22 | 2021-04-20 | 5.681 | 1,756,591 | -1,972 | 0.16% | 9,979,198 |
| 2021-04-21 | 2021-04-19 | 5.640 | 1,758,563 | -19,715 | 0.16% | 9,919,041 |
| 2021-04-16 | 2021-04-14 | 5.498 | 1,778,278 | +29,573 | 0.16% | 9,777,682 |
| 2021-04-14 | 2021-04-12 | 5.407 | 1,748,705 | +19,714 | 0.15% | 9,455,417 |
| 2021-04-12 | 2021-04-08 | 5.752 | 1,728,991 | -29,572 | 0.15% | 9,945,182 |
| 2021-04-09 | 2021-04-07 | 5.640 | 1,758,563 | -145,890 | 0.16% | 9,919,041 |
| 2021-04-08 | 2021-04-01 | 5.722 | 1,904,453 | -7,886 | 0.17% | 10,896,482 |
| 2021-04-07 | 2021-03-31 | 5.569 | 1,912,339 | -130,117 | 0.17% | 10,650,602 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,042,456 | -19,715 | 0.18% | 11,478,877 |
| 2021-03-31 | 2021-03-29 | 5.529 | 2,062,171 | +9,857 | 0.18% | 11,401,398 |
| 2021-03-30 | 2021-03-26 | 5.600 | 2,052,314 | -5,914 | 0.18% | 11,492,641 |
| 2021-03-29 | 2021-03-25 | 5.509 | 2,058,228 | +295,722 | 0.18% | 11,337,838 |
| 2021-03-26 | 2021-03-24 | 5.367 | 1,762,506 | +19,715 | 0.16% | 9,458,521 |
| 2021-03-24 | 2021-03-22 | 5.630 | 1,742,791 | +19,715 | 0.15% | 9,812,400 |
| 2021-03-22 | 2021-03-18 | 5.884 | 1,723,076 | -19,715 | 0.15% | 10,138,399 |
| 2021-03-19 | 2021-03-17 | 5.752 | 1,742,791 | -9,857 | 0.15% | 10,024,560 |
| 2021-03-18 | 2021-03-16 | 5.722 | 1,752,648 | +15,771 | 0.15% | 10,027,917 |
| 2021-03-16 | 2021-03-12 | 5.539 | 1,736,877 | +5,915 | 0.15% | 9,620,522 |
| 2021-03-15 | 2021-03-11 | 5.661 | 1,730,962 | -1,972 | 0.15% | 9,798,479 |
| 2021-03-12 | 2021-03-10 | 5.468 | 1,732,934 | +27,601 | 0.15% | 9,475,622 |
| 2021-03-11 | 2021-03-09 | 5.417 | 1,705,333 | +9,858 | 0.15% | 9,238,201 |
| 2021-03-09 | 2021-03-05 | 5.732 | 1,695,475 | -1,972 | 0.15% | 9,717,998 |
| 2021-03-08 | 2021-03-04 | 5.803 | 1,697,447 | +19,715 | 0.15% | 9,849,840 |
| 2021-03-05 | 2021-03-03 | 6.006 | 1,677,732 | +5,914 | 0.15% | 10,075,839 |
| 2021-03-04 | 2021-03-02 | 5.924 | 1,671,818 | -11,829 | 0.15% | 9,904,642 |
| 2021-03-03 | 2021-03-01 | 5.985 | 1,683,647 | +69,002 | 0.15% | 10,077,203 |
| 2021-03-02 | 2021-02-26 | 5.995 | 1,614,645 | +1,972 | 0.14% | 9,680,582 |
| 2021-03-01 | 2021-02-25 | 6.188 | 1,612,673 | +15,772 | 0.14% | 9,979,599 |
| 2021-02-26 | 2021-02-24 | 6.198 | 1,596,901 | +179,405 | 0.14% | 9,898,198 |
| 2021-02-25 | 2021-02-23 | 6.604 | 1,417,496 | +9,857 | 0.13% | 9,361,378 |
| 2021-02-24 | 2021-02-22 | 6.807 | 1,407,639 | -19,715 | 0.12% | 9,581,881 |
| 2021-02-23 | 2021-02-19 | 7.061 | 1,427,354 | +35,487 | 0.13% | 10,078,082 |
| 2021-02-22 | 2021-02-18 | 6.990 | 1,391,867 | -293,751 | 0.12% | 9,728,680 |
| 2021-02-19 | 2021-02-17 | 6.472 | 1,685,618 | -69,002 | 0.15% | 10,909,800 |
| 2021-02-18 | 2021-02-16 | 6.188 | 1,754,620 | +37,458 | 0.16% | 10,858,000 |
| 2021-02-17 | 2021-02-11 | 6.158 | 1,717,162 | -5,914 | 0.15% | 10,573,942 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,723,076 | +11,829 | 0.15% | 10,208,319 |
| 2021-02-10 | 2021-02-08 | 6.188 | 1,711,247 | +92,659 | 0.15% | 10,589,598 |
| 2021-02-09 | 2021-02-05 | 6.726 | 1,618,588 | -43,372 | 0.14% | 10,886,463 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,661,960 | -35,487 | 0.15% | 11,549,098 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,697,447 | +132,089 | 0.15% | 11,778,481 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,565,358 | -1,971 | 0.14% | 10,099,683 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,567,329 | -35,487 | 0.14% | 10,255,500 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,602,816 | +19,715 | 0.14% | 10,178,762 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,583,101 | -112,374 | 0.14% | 10,037,501 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,695,475 | -536,244 | 0.15% | 11,592,797 |
| 2021-01-28 | 2021-01-26 | 6.188 | 2,231,719 | +29,572 | 0.20% | 13,810,401 |
| 2021-01-27 | 2021-01-25 | 6.533 | 2,202,147 | -173,490 | 0.19% | 14,386,963 |
| 2021-01-26 | 2021-01-22 | 5.661 | 2,375,637 | +9,857 | 0.21% | 13,447,799 |
| 2021-01-25 | 2021-01-21 | 5.772 | 2,365,780 | -1,971 | 0.21% | 13,656,002 |
| 2021-01-22 | 2021-01-20 | 5.823 | 2,367,751 | -23,658 | 0.21% | 13,787,479 |
| 2021-01-21 | 2021-01-19 | 5.722 | 2,391,409 | -13,800 | 0.21% | 13,682,640 |
| 2021-01-20 | 2021-01-18 | 5.488 | 2,405,209 | -199,120 | 0.21% | 13,200,398 |
| 2021-01-19 | 2021-01-15 | 5.559 | 2,604,329 | +23,658 | 0.23% | 14,478,159 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,580,671 | +524,414 | 0.23% | 14,451,358 |
| 2021-01-12 | 2021-01-08 | 5.711 | 2,056,257 | +25,629 | 0.18% | 11,744,181 |
| 2021-01-11 | 2021-01-07 | 5.864 | 2,030,628 | +120,261 | 0.18% | 11,906,803 |
| 2021-01-08 | 2021-01-06 | 5.985 | 1,910,367 | +61,116 | 0.17% | 11,434,199 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,849,251 | -21,686 | 0.16% | 11,162,199 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,870,937 | -3,943 | 0.17% | 10,837,578 |
| 2021-01-05 | 2020-12-31 | 5.823 | 1,874,880 | +92,659 | 0.17% | 10,917,478 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,782,221 | +98,574 | 0.16% | 10,251,362 |
| 2020-12-30 | 2020-12-28 | 5.630 | 1,683,647 | +5,915 | 0.15% | 9,479,403 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,677,732 | -1,972 | 0.15% | 9,633,320 |
| 2020-12-28 | 2020-12-22 | 5.853 | 1,679,704 | +9,858 | 0.15% | 9,832,083 |
| 2020-12-23 | 2020-12-21 | 5.965 | 1,669,846 | -3,943 | 0.15% | 9,960,719 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,673,789 | +15,772 | 0.15% | 9,967,259 |
| 2020-12-18 | 2020-12-16 | 5.894 | 1,658,017 | -29,573 | 0.15% | 9,772,418 |
| 2020-12-17 | 2020-12-15 | 5.752 | 1,687,590 | +5,915 | 0.15% | 9,707,043 |
| 2020-12-15 | 2020-12-11 | 5.843 | 1,681,675 | +27,601 | 0.15% | 9,826,560 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,654,074 | +23,658 | 0.15% | 9,648,498 |
| 2020-12-11 | 2020-12-09 | 6.026 | 1,630,416 | +7,885 | 0.14% | 9,824,757 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,622,531 | +7,886 | 0.14% | 9,908,923 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,614,645 | +25,630 | 0.14% | 9,942,662 |
| 2020-12-08 | 2020-12-04 | 6.340 | 1,589,015 | +1,971 | 0.14% | 10,074,998 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,587,044 | -7,886 | 0.14% | 10,110,801 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,594,930 | -27,601 | 0.14% | 10,128,681 |
| 2020-12-02 | 2020-11-30 | 6.117 | 1,622,531 | +9,858 | 0.14% | 9,925,383 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,612,673 | -57,173 | 0.14% | 10,028,679 |
| 2020-11-30 | 2020-11-26 | 5.924 | 1,669,846 | -13,801 | 0.15% | 9,892,959 |
| 2020-11-27 | 2020-11-25 | 5.762 | 1,683,647 | +13,801 | 0.15% | 9,701,443 |
| 2020-11-26 | 2020-11-24 | 5.762 | 1,669,846 | -790,565 | 0.15% | 9,621,919 |
| 2020-11-25 | 2020-11-23 | 5.924 | 2,460,411 | -100,545 | 0.22% | 14,576,641 |
| 2020-11-24 | 2020-11-20 | 6.127 | 2,560,956 | -94,632 | 0.23% | 15,691,917 |
| 2020-11-23 | 2020-11-19 | 6.178 | 2,655,588 | +985,742 | 0.24% | 16,406,462 |
| 2020-11-20 | 2020-11-18 | 5.864 | 1,669,846 | -1,972 | 0.15% | 9,791,319 |
| 2020-11-18 | 2020-11-16 | 5.478 | 1,671,818 | +3,943 | 0.15% | 9,158,402 |
| 2020-11-17 | 2020-11-13 | 5.498 | 1,667,875 | +1,972 | 0.15% | 9,170,642 |
| 2020-11-16 | 2020-11-12 | 5.397 | 1,665,903 | +9,857 | 0.15% | 8,990,799 |
| 2020-11-13 | 2020-11-11 | 5.356 | 1,656,046 | +9,858 | 0.15% | 8,870,401 |
| 2020-11-12 | 2020-11-10 | 5.559 | 1,646,188 | -9,858 | 0.15% | 9,151,598 |
| 2020-11-11 | 2020-11-09 | 5.590 | 1,656,046 | +96,603 | 0.15% | 9,256,801 |
| 2020-11-05 | 2020-11-03 | 5.336 | 1,559,443 | -3,943 | 0.14% | 8,321,319 |
| 2020-11-04 | 2020-11-02 | 5.285 | 1,563,386 | -13,800 | 0.14% | 8,263,060 |
| 2020-11-03 | 2020-10-30 | 5.296 | 1,577,186 | +13,800 | 0.14% | 8,351,998 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,563,386 | -1,972 | 0.14% | 8,421,660 |
| 2020-10-28 | 2020-10-23 | 5.722 | 1,565,358 | -1,971 | 0.14% | 8,956,323 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,567,329 | +9,857 | 0.14% | 9,078,900 |
| 2020-10-22 | 2020-10-20 | 5.894 | 1,557,472 | -7,886 | 0.14% | 9,179,802 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,565,358 | +33,516 | 0.14% | 9,051,603 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,531,842 | +11,829 | 0.14% | 9,153,058 |
| 2020-10-16 | 2020-10-14 | 6.097 | 1,520,013 | +3,943 | 0.13% | 9,267,417 |
| 2020-10-15 | 2020-10-12 | 6.168 | 1,516,070 | -5,915 | 0.13% | 9,351,037 |
| 2020-10-09 | 2020-10-07 | 5.995 | 1,521,985 | +13,800 | 0.13% | 9,125,040 |
| 2020-10-05 | 2020-09-29 | 5.722 | 1,508,185 | -1,971 | 0.13% | 8,629,203 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,510,156 | -114,346 | 0.13% | 8,671,120 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,624,502 | +9,857 | 0.14% | 9,657,280 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,614,645 | -25,629 | 0.14% | 9,959,042 |
| 2020-09-25 | 2020-09-23 | 6.371 | 1,640,274 | +118,289 | 0.15% | 10,449,921 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,521,985 | -29,572 | 0.13% | 10,205,841 |
| 2020-09-18 | 2020-09-16 | 6.594 | 1,551,557 | +9,857 | 0.14% | 10,230,999 |
| 2020-09-17 | 2020-09-15 | 6.493 | 1,541,700 | -25,629 | 0.14% | 10,009,602 |
| 2020-09-16 | 2020-09-14 | 6.432 | 1,567,329 | -9,857 | 0.14% | 10,080,600 |
| 2020-09-14 | 2020-09-10 | 6.188 | 1,577,186 | -171,519 | 0.14% | 9,759,997 |
| 2020-09-11 | 2020-09-09 | 6.290 | 1,748,705 | -17,744 | 0.16% | 10,998,797 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,766,449 | +39,430 | 0.16% | 11,092,481 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,727,019 | +31,544 | 0.15% | 11,317,919 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,695,475 | +9,857 | 0.15% | 11,713,197 |
| 2020-09-07 | 2020-09-03 | 7.172 | 1,685,618 | -189,262 | 0.15% | 12,089,700 |
| 2020-09-04 | 2020-09-02 | 7.030 | 1,874,880 | +39,429 | 0.17% | 13,180,857 |
| 2020-09-03 | 2020-09-01 | 6.837 | 1,835,451 | -15,772 | 0.16% | 12,549,882 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,851,223 | +222,778 | 0.16% | 12,469,923 |
| 2020-09-01 | 2020-08-28 | 6.371 | 1,628,445 | -35,487 | 0.14% | 10,374,560 |
| 2020-08-31 | 2020-08-27 | 6.219 | 1,663,932 | +15,772 | 0.15% | 10,347,442 |
| 2020-08-28 | 2020-08-26 | 6.188 | 1,648,160 | -3,943 | 0.15% | 10,199,201 |
| 2020-08-27 | 2020-08-25 | 6.158 | 1,652,103 | +21,687 | 0.15% | 10,173,321 |
| 2020-08-26 | 2020-08-24 | 6.391 | 1,630,416 | -41,402 | 0.14% | 10,420,197 |
| 2020-08-24 | 2020-08-20 | 6.188 | 1,671,818 | -126,175 | 0.15% | 10,345,602 |
| 2020-08-21 | 2020-08-19 | 6.209 | 1,797,993 | +5,915 | 0.16% | 11,162,883 |
| 2020-08-19 | 2020-08-17 | 6.198 | 1,792,078 | +25,629 | 0.16% | 11,107,979 |
| 2020-08-17 | 2020-08-13 | 6.269 | 1,766,449 | -3,943 | 0.16% | 11,074,561 |
| 2020-08-14 | 2020-08-12 | 6.209 | 1,770,392 | +5,915 | 0.16% | 10,991,521 |
| 2020-08-13 | 2020-08-11 | 6.300 | 1,764,477 | -11,829 | 0.16% | 11,115,898 |
| 2020-08-12 | 2020-08-10 | 6.411 | 1,776,306 | +104,488 | 0.16% | 11,388,638 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,671,818 | +45,344 | 0.15% | 11,278,402 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,626,474 | +3,943 | 0.14% | 11,302,503 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,622,531 | -53,230 | 0.14% | 11,423,243 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,675,761 | -3,943 | 0.15% | 11,271,003 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,679,704 | -19,714 | 0.15% | 10,905,603 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,699,418 | +19,714 | 0.15% | 11,171,517 |
| 2020-08-03 | 2020-07-30 | 6.594 | 1,679,704 | +19,715 | 0.15% | 11,076,003 |
| 2020-07-31 | 2020-07-29 | 6.827 | 1,659,989 | +53,230 | 0.15% | 11,333,322 |
| 2020-07-30 | 2020-07-28 | 6.919 | 1,606,759 | -1,971 | 0.14% | 11,116,602 |
| 2020-07-29 | 2020-07-27 | 6.797 | 1,608,730 | -7,886 | 0.14% | 10,934,399 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,616,616 | +19,715 | 0.14% | 11,119,199 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,596,901 | +13,800 | 0.14% | 11,518,198 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,583,101 | -33,515 | 0.14% | 11,081,401 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,616,616 | +39,430 | 0.14% | 11,922,799 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,577,186 | +3,943 | 0.14% | 10,719,997 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,573,243 | +17,743 | 0.14% | 10,693,197 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,555,500 | +25,629 | 0.14% | 10,367,459 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,529,871 | +41,401 | 0.14% | 11,329,601 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,488,470 | +43,373 | 0.13% | 11,128,702 |
| 2020-07-15 | 2020-07-13 | 7.832 | 1,445,097 | -19,715 | 0.13% | 11,317,519 |
| 2020-07-14 | 2020-07-10 | 7.822 | 1,464,812 | -33,515 | 0.13% | 11,457,061 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,498,327 | +67,030 | 0.13% | 12,448,799 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,431,297 | +27,601 | 0.13% | 10,875,482 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,403,696 | -70,973 | 0.12% | 10,808,160 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,474,669 | -45,344 | 0.13% | 10,771,198 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,520,013 | -345,010 | 0.13% | 11,302,857 |
| 2020-07-06 | 2020-07-02 | 7.548 | 1,865,023 | -327,266 | 0.17% | 14,076,480 |
| 2020-07-03 | 2020-06-30 | 6.736 | 2,192,289 | -98,574 | 0.19% | 14,767,359 |
| 2020-07-02 | 2020-06-29 | 6.797 | 2,290,863 | +538,215 | 0.20% | 15,570,798 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,752,648 | -67,031 | 0.16% | 11,005,817 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,819,679 | -141,947 | 0.17% | 11,906,701 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,961,626 | +9,858 | 0.18% | 12,198,702 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,951,768 | +323,323 | 0.18% | 12,196,799 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,628,445 | +159,690 | 0.15% | 10,374,560 |
| 2020-06-22 | 2020-06-18 | 6.655 | 1,468,755 | -23,658 | 0.14% | 9,774,401 |
| 2020-06-19 | 2020-06-17 | 6.726 | 1,492,413 | +128,147 | 0.14% | 10,037,822 |
| 2020-06-18 | 2020-06-16 | 6.939 | 1,364,266 | +35,486 | 0.13% | 9,466,558 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,328,780 | +29,573 | 0.13% | 9,166,403 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,299,207 | -29,573 | 0.12% | 9,318,258 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,328,780 | +21,687 | 0.13% | 9,462,963 |
| 2020-06-12 | 2020-06-10 | 7.304 | 1,307,093 | -5,915 | 0.12% | 9,547,198 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,313,008 | -15,772 | 0.12% | 9,470,522 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,328,780 | -70,973 | 0.13% | 9,436,003 |
| 2020-06-09 | 2020-06-05 | 7.619 | 1,399,753 | -84,774 | 0.13% | 10,664,200 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,484,527 | -65,059 | 0.14% | 11,596,202 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,549,586 | -84,773 | 0.15% | 11,679,962 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,634,359 | -51,259 | 0.15% | 12,434,997 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,685,618 | -25,629 | 0.16% | 12,654,000 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,711,247 | -21,687 | 0.16% | 11,110,398 |
| 2020-06-01 | 2020-05-28 | 6.239 | 1,732,934 | -5,914 | 0.16% | 10,811,702 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,738,848 | -161,662 | 0.16% | 11,025,000 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,900,510 | -230,663 | 0.18% | 11,105,282 |
| 2020-05-27 | 2020-05-25 | 5.772 | 2,131,173 | +218,834 | 0.20% | 12,301,779 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,912,339 | +128,147 | 0.18% | 9,603,002 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,784,192 | -114,346 | 0.17% | 9,050,145 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,898,538 | +95,985 | 0.18% | 9,088,700 |
| 2020-05-21 | 2020-05-19 | 4.482 | 1,802,553 | +3,927 | 0.17% | 8,078,400 |
| 2020-05-18 | 2020-05-14 | 4.237 | 1,798,626 | -1,964 | 0.17% | 7,621,120 |
| 2020-05-15 | 2020-05-13 | 4.370 | 1,800,590 | +82,470 | 0.17% | 7,867,862 |
| 2020-05-14 | 2020-05-12 | 4.207 | 1,718,120 | -27,490 | 0.16% | 7,227,501 |
| 2020-05-13 | 2020-05-11 | 4.135 | 1,745,610 | +9,818 | 0.17% | 7,218,681 |
| 2020-05-08 | 2020-05-06 | 4.054 | 1,735,792 | -29,453 | 0.16% | 7,036,641 |
| 2020-04-29 | 2020-04-27 | 4.095 | 1,765,245 | -19,636 | 0.17% | 7,227,959 |
| 2020-04-27 | 2020-04-23 | 4.054 | 1,784,881 | +9,818 | 0.17% | 7,235,640 |
| 2020-04-24 | 2020-04-22 | 4.023 | 1,775,063 | +5,891 | 0.17% | 7,141,599 |
| 2020-04-23 | 2020-04-21 | 4.074 | 1,769,172 | +37,307 | 0.17% | 7,207,998 |
| 2020-04-21 | 2020-04-17 | 4.227 | 1,731,865 | -9,818 | 0.17% | 7,320,601 |
| 2020-04-20 | 2020-04-16 | 4.176 | 1,741,683 | -58,907 | 0.17% | 7,273,402 |
| 2020-04-17 | 2020-04-15 | 4.227 | 1,800,590 | +9,818 | 0.17% | 7,611,102 |
| 2020-04-15 | 2020-04-09 | 4.247 | 1,790,772 | -9,818 | 0.17% | 7,606,081 |
| 2020-04-14 | 2020-04-08 | 4.217 | 1,800,590 | +9,818 | 0.17% | 7,592,762 |
| 2020-04-09 | 2020-04-07 | 4.288 | 1,790,772 | -29,453 | 0.17% | 7,679,041 |
| 2020-04-08 | 2020-04-06 | 4.196 | 1,820,225 | +29,453 | 0.18% | 7,638,479 |
| 2020-04-06 | 2020-04-02 | 4.308 | 1,790,772 | -9,818 | 0.17% | 7,715,521 |
| 2020-04-03 | 2020-04-01 | 4.105 | 1,800,590 | +9,818 | 0.17% | 7,391,022 |
| 2020-04-02 | 2020-03-31 | 4.482 | 1,790,772 | -19,635 | 0.17% | 8,025,601 |
| 2020-04-01 | 2020-03-30 | 4.176 | 1,810,407 | +19,635 | 0.17% | 7,560,399 |
| 2020-03-31 | 2020-03-27 | 4.319 | 1,790,772 | +9,818 | 0.17% | 7,733,761 |
| 2020-03-30 | 2020-03-26 | 4.217 | 1,780,954 | -17,672 | 0.17% | 7,509,961 |
| 2020-03-27 | 2020-03-25 | 3.962 | 1,798,626 | +9,818 | 0.17% | 7,126,480 |
| 2020-03-26 | 2020-03-24 | 3.789 | 1,788,808 | +9,818 | 0.17% | 6,777,839 |
| 2020-03-25 | 2020-03-23 | 3.616 | 1,778,990 | +9,818 | 0.17% | 6,432,599 |
| 2020-03-24 | 2020-03-20 | 3.769 | 1,769,172 | +19,635 | 0.17% | 6,667,398 |
| 2020-03-19 | 2020-03-17 | 4.298 | 1,749,537 | +9,818 | 0.17% | 7,520,041 |
| 2020-03-18 | 2020-03-16 | 4.451 | 1,739,719 | +15,709 | 0.17% | 7,743,640 |
| 2020-03-17 | 2020-03-13 | 4.685 | 1,724,010 | -1,964 | 0.17% | 8,077,598 |
| 2020-03-11 | 2020-03-09 | 4.655 | 1,725,974 | -29,454 | 0.17% | 8,034,060 |
| 2020-03-10 | 2020-03-06 | 4.909 | 1,755,428 | +19,636 | 0.17% | 8,618,162 |
| 2020-03-04 | 2020-03-02 | 4.614 | 1,735,792 | -19,636 | 0.17% | 8,009,041 |
| 2020-03-03 | 2020-02-28 | 4.573 | 1,755,428 | -13,744 | 0.17% | 8,028,122 |
| 2020-02-26 | 2020-02-24 | 4.594 | 1,769,172 | +9,817 | 0.17% | 8,127,018 |
| 2020-02-25 | 2020-02-21 | 4.675 | 1,759,355 | -21,599 | 0.17% | 8,225,282 |
| 2020-02-20 | 2020-02-18 | 4.655 | 1,780,954 | +9,818 | 0.17% | 8,289,981 |
| 2020-02-19 | 2020-02-17 | 4.757 | 1,771,136 | +9,818 | 0.17% | 8,424,680 |
| 2020-02-17 | 2020-02-13 | 4.767 | 1,761,318 | -3,927 | 0.17% | 8,395,919 |
| 2020-02-13 | 2020-02-11 | 4.685 | 1,765,245 | -29,454 | 0.17% | 8,270,798 |
| 2020-02-07 | 2020-02-05 | 4.736 | 1,794,699 | +5,891 | 0.17% | 8,500,201 |
| 2020-02-06 | 2020-02-04 | 4.696 | 1,788,808 | -29,454 | 0.17% | 8,399,419 |
| 2020-02-05 | 2020-02-03 | 4.594 | 1,818,262 | +3,928 | 0.18% | 8,352,522 |
| 2020-02-03 | 2020-01-30 | 4.685 | 1,814,334 | +113,886 | 0.18% | 8,500,798 |
| 2020-01-31 | 2020-01-29 | 4.981 | 1,700,448 | -19,635 | 0.16% | 8,469,482 |
| 2020-01-30 | 2020-01-24 | 5.154 | 1,720,083 | +15,708 | 0.17% | 8,865,118 |
| 2020-01-29 | 2020-01-22 | 5.266 | 1,704,375 | +60,871 | 0.17% | 8,975,121 |
| 2020-01-23 | 2020-01-21 | 5.174 | 1,643,504 | +1,963 | 0.16% | 8,503,919 |
| 2020-01-22 | 2020-01-20 | 5.276 | 1,641,541 | -9,818 | 0.16% | 8,660,961 |
| 2020-01-21 | 2020-01-17 | 5.317 | 1,651,359 | +19,636 | 0.16% | 8,780,042 |
| 2020-01-20 | 2020-01-16 | 5.358 | 1,631,723 | -45,162 | 0.16% | 8,742,121 |
| 2020-01-16 | 2020-01-14 | 5.113 | 1,676,885 | +5,891 | 0.16% | 8,574,160 |
| 2020-01-08 | 2020-01-06 | 5.011 | 1,670,994 | +9,818 | 0.16% | 8,373,839 |
| 2020-01-07 | 2020-01-03 | 5.032 | 1,661,176 | -1,964 | 0.16% | 8,358,478 |
| 2020-01-03 | 2019-12-31 | 5.103 | 1,663,140 | -1,964 | 0.16% | 8,486,940 |
| 2020-01-02 | 2019-12-27 | 4.971 | 1,665,104 | -1,963 | 0.16% | 8,276,482 |
| 2019-12-13 | 2019-12-11 | 4.940 | 1,667,067 | -9,818 | 0.16% | 8,235,300 |
| 2019-12-12 | 2019-12-10 | 4.940 | 1,676,885 | -5,891 | 0.16% | 8,283,800 |
| 2019-12-11 | 2019-12-09 | 4.960 | 1,682,776 | -49,089 | 0.16% | 8,347,182 |
| 2019-12-10 | 2019-12-06 | 4.971 | 1,731,865 | +9,818 | 0.17% | 8,608,321 |
| 2019-12-06 | 2019-12-04 | 4.899 | 1,722,047 | -259,191 | 0.17% | 8,436,740 |
| 2019-12-03 | 2019-11-29 | 4.991 | 1,981,238 | -25,526 | 0.19% | 9,888,202 |
| 2019-11-28 | 2019-11-26 | 5.154 | 2,006,764 | +9,818 | 0.19% | 10,342,641 |
| 2019-11-27 | 2019-11-25 | 5.052 | 1,996,946 | -9,818 | 0.19% | 10,088,640 |
| 2019-11-25 | 2019-11-21 | 5.032 | 2,006,764 | +15,709 | 0.19% | 10,097,361 |
| 2019-11-22 | 2019-11-20 | 5.052 | 1,991,055 | +9,817 | 0.19% | 10,058,878 |
| 2019-11-18 | 2019-11-14 | 5.021 | 1,981,238 | +19,636 | 0.19% | 9,948,742 |
| 2019-11-15 | 2019-11-13 | 5.083 | 1,961,602 | +21,599 | 0.19% | 9,970,021 |
| 2019-11-14 | 2019-11-12 | 5.174 | 1,940,003 | +9,818 | 0.19% | 10,038,082 |
| 2019-11-13 | 2019-11-11 | 5.123 | 1,930,185 | -49,089 | 0.19% | 9,888,981 |
| 2019-11-11 | 2019-11-07 | 5.327 | 1,979,274 | +29,453 | 0.19% | 10,543,680 |
| 2019-11-08 | 2019-11-06 | 5.368 | 1,949,821 | +9,818 | 0.19% | 10,466,223 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,940,003 | +5,891 | 0.19% | 10,374,002 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,934,112 | -45,162 | 0.19% | 10,500,100 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,979,274 | -9,818 | 0.19% | 10,483,200 |
| 2019-11-01 | 2019-10-30 | 5.266 | 1,989,092 | -43,198 | 0.19% | 10,474,421 |
| 2019-10-24 | 2019-10-22 | 5.174 | 2,032,290 | -29,454 | 0.20% | 10,515,599 |
| 2019-10-23 | 2019-10-21 | 5.205 | 2,061,744 | -19,635 | 0.20% | 10,731,001 |
| 2019-10-21 | 2019-10-17 | 5.286 | 2,081,379 | -13,745 | 0.20% | 11,002,798 |
| 2019-10-18 | 2019-10-16 | 5.286 | 2,095,124 | +19,635 | 0.20% | 11,075,458 |
| 2019-10-17 | 2019-10-15 | 5.327 | 2,075,489 | +19,636 | 0.20% | 11,056,222 |
| 2019-10-16 | 2019-10-14 | 5.358 | 2,055,853 | +19,636 | 0.20% | 11,014,440 |
| 2019-10-15 | 2019-10-11 | 5.195 | 2,036,217 | +21,599 | 0.20% | 10,577,398 |
| 2019-10-14 | 2019-10-10 | 5.174 | 2,014,618 | -19,636 | 0.20% | 10,424,159 |
| 2019-10-11 | 2019-10-09 | 5.113 | 2,034,254 | -5,891 | 0.20% | 10,401,441 |
| 2019-10-10 | 2019-10-08 | 5.184 | 2,040,145 | +29,454 | 0.20% | 10,577,023 |
| 2019-10-08 | 2019-10-03 | 5.388 | 2,010,691 | -7,854 | 0.19% | 10,833,920 |
| 2019-10-04 | 2019-10-02 | 5.409 | 2,018,545 | -13,745 | 0.20% | 10,917,358 |
| 2019-10-02 | 2019-09-27 | 5.235 | 2,032,290 | +64,797 | 0.20% | 10,639,799 |
| 2019-09-30 | 2019-09-26 | 5.225 | 1,967,493 | -21,599 | 0.19% | 10,280,522 |
| 2019-09-27 | 2019-09-25 | 5.347 | 1,989,092 | +7,854 | 0.19% | 10,636,501 |
| 2019-09-26 | 2019-09-24 | 5.459 | 1,981,238 | -3,927 | 0.19% | 10,816,482 |
| 2019-09-25 | 2019-09-23 | 5.490 | 1,985,165 | -3,927 | 0.19% | 10,898,582 |
| 2019-09-24 | 2019-09-20 | 5.663 | 1,989,092 | -43,198 | 0.19% | 11,264,561 |
| 2019-09-23 | 2019-09-19 | 5.459 | 2,032,290 | +107,996 | 0.20% | 11,095,199 |
| 2019-09-20 | 2019-09-18 | 5.653 | 1,924,294 | -139,413 | 0.19% | 10,877,999 |
| 2019-09-18 | 2019-09-16 | 5.215 | 2,063,707 | +39,271 | 0.20% | 10,762,238 |
| 2019-09-17 | 2019-09-13 | 5.368 | 2,024,436 | +9,818 | 0.20% | 10,866,740 |
| 2019-09-16 | 2019-09-12 | 5.286 | 2,014,618 | -15,709 | 0.20% | 10,649,879 |
| 2019-09-13 | 2019-09-11 | 5.225 | 2,030,327 | +15,709 | 0.20% | 10,608,842 |
| 2019-09-12 | 2019-09-10 | 5.225 | 2,014,618 | -25,527 | 0.20% | 10,526,759 |
| 2019-09-10 | 2019-09-06 | 5.093 | 2,040,145 | -3,927 | 0.20% | 10,390,002 |
| 2019-09-03 | 2019-08-30 | 4.950 | 2,044,072 | -9,817 | 0.20% | 10,118,522 |
| 2019-09-02 | 2019-08-29 | 4.960 | 2,053,889 | +37,307 | 0.20% | 10,188,038 |
| 2019-08-30 | 2019-08-28 | 4.971 | 2,016,582 | -35,344 | 0.20% | 10,023,521 |
| 2019-08-29 | 2019-08-27 | 5.256 | 2,051,926 | +9,818 | 0.20% | 10,784,400 |
| 2019-08-28 | 2019-08-26 | 5.083 | 2,042,108 | +29,453 | 0.20% | 10,379,200 |
| 2019-08-27 | 2019-08-23 | 5.246 | 2,012,655 | -58,907 | 0.19% | 10,557,502 |
| 2019-08-26 | 2019-08-22 | 4.879 | 2,071,562 | +29,454 | 0.20% | 10,106,902 |
| 2019-08-21 | 2019-08-19 | 4.899 | 2,042,108 | +49,089 | 0.20% | 10,004,800 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,993,019 | +19,636 | 0.19% | 9,642,500 |
| 2019-08-16 | 2019-08-14 | 4.604 | 1,973,383 | -9,818 | 0.19% | 9,085,199 |
| 2019-08-15 | 2019-08-13 | 4.502 | 1,983,201 | +47,125 | 0.19% | 8,928,399 |
| 2019-08-14 | 2019-08-12 | 4.583 | 1,936,076 | +19,636 | 0.19% | 8,874,002 |
| 2019-08-13 | 2019-08-09 | 4.583 | 1,916,440 | +78,543 | 0.19% | 8,784,001 |
| 2019-08-12 | 2019-08-08 | 4.706 | 1,837,897 | +9,818 | 0.18% | 8,648,639 |
| 2019-08-09 | 2019-08-07 | 4.767 | 1,828,079 | +9,817 | 0.18% | 8,714,158 |
| 2019-08-07 | 2019-08-05 | 4.512 | 1,818,262 | -23,562 | 0.18% | 8,204,362 |
| 2019-08-06 | 2019-08-02 | 4.685 | 1,841,824 | +3,927 | 0.18% | 8,629,598 |
| 2019-08-05 | 2019-08-01 | 4.848 | 1,837,897 | +1,963 | 0.18% | 8,910,719 |
| 2019-07-31 | 2019-07-29 | 4.971 | 1,835,934 | -9,818 | 0.18% | 9,125,601 |
| 2019-07-30 | 2019-07-26 | 5.052 | 1,845,752 | +35,345 | 0.18% | 9,324,802 |
| 2019-07-29 | 2019-07-25 | 5.144 | 1,810,407 | +17,672 | 0.18% | 9,312,198 |
| 2019-07-26 | 2019-07-24 | 5.113 | 1,792,735 | +23,563 | 0.17% | 9,166,519 |
| 2019-07-25 | 2019-07-23 | 5.113 | 1,769,172 | +5,890 | 0.17% | 9,046,038 |
| 2019-07-24 | 2019-07-22 | 5.123 | 1,763,282 | +58,907 | 0.17% | 9,033,881 |
| 2019-07-23 | 2019-07-19 | 5.296 | 1,704,375 | -39,271 | 0.17% | 9,027,201 |
| 2019-07-22 | 2019-07-18 | 5.154 | 1,743,646 | +25,526 | 0.17% | 8,986,559 |
| 2019-07-19 | 2019-07-17 | 5.174 | 1,718,120 | +19,636 | 0.17% | 8,890,001 |
| 2019-07-18 | 2019-07-16 | 5.296 | 1,698,484 | +3,927 | 0.16% | 8,995,999 |
| 2019-07-17 | 2019-07-15 | 5.266 | 1,694,557 | +53,016 | 0.16% | 8,923,420 |
| 2019-07-16 | 2019-07-12 | 5.296 | 1,641,541 | -1,963 | 0.16% | 8,694,401 |
| 2019-07-12 | 2019-07-10 | 5.429 | 1,643,504 | +21,599 | 0.16% | 8,922,418 |
| 2019-07-11 | 2019-07-09 | 5.388 | 1,621,905 | -7,854 | 0.16% | 8,739,080 |
| 2019-07-10 | 2019-07-08 | 5.307 | 1,629,759 | +60,870 | 0.16% | 8,648,598 |
| 2019-07-09 | 2019-07-05 | 5.500 | 1,568,889 | -53,016 | 0.15% | 8,629,201 |
| 2019-07-08 | 2019-07-04 | 5.307 | 1,621,905 | -1,081,925 | 0.16% | 8,606,920 |
| 2019-07-05 | 2019-07-03 | 6.060 | 2,703,830 | +830,589 | 0.26% | 16,386,302 |
| 2019-07-02 | 2019-06-27 | 4.410 | 1,873,241 | +111,923 | 0.18% | 8,261,638 |
| 2019-06-27 | 2019-06-25 | 4.308 | 1,761,318 | +8,230 | 0.17% | 7,588,198 |
| 2019-06-21 | 2019-06-19 | 4.390 | 1,753,088 | -87,947 | 0.17% | 7,696,261 |
| 2019-06-19 | 2019-06-17 | 4.298 | 1,841,035 | -19,544 | 0.18% | 7,912,799 |
| 2019-06-17 | 2019-06-13 | 4.298 | 1,860,579 | +19,544 | 0.18% | 7,996,799 |
| 2019-06-14 | 2019-06-12 | 4.298 | 1,841,035 | -48,860 | 0.18% | 7,912,799 |
| 2019-06-12 | 2019-06-10 | 4.329 | 1,889,895 | +48,860 | 0.18% | 8,180,820 |
| 2019-06-06 | 2019-06-04 | 4.257 | 1,841,035 | -68,404 | 0.18% | 7,837,439 |
| 2019-05-31 | 2019-05-29 | 4.421 | 1,909,439 | +19,544 | 0.19% | 8,441,280 |
| 2019-05-30 | 2019-05-28 | 4.564 | 1,889,895 | -146,579 | 0.18% | 8,625,640 |
| 2019-05-29 | 2019-05-27 | 4.308 | 2,036,474 | -9,772 | 0.20% | 8,773,639 |
| 2019-05-24 | 2019-05-22 | 4.452 | 2,046,246 | -23,453 | 0.20% | 9,108,899 |
| 2019-05-23 | 2019-05-21 | 4.431 | 2,069,699 | -54,723 | 0.20% | 9,170,940 |
| 2019-05-22 | 2019-05-20 | 4.452 | 2,124,422 | +54,723 | 0.21% | 9,456,901 |
| 2019-05-21 | 2019-05-17 | 4.687 | 2,069,699 | +347,881 | 0.20% | 9,700,440 |
| 2019-05-20 | 2019-05-16 | 5.066 | 1,721,818 | -58,631 | 0.17% | 8,721,902 |
| 2019-05-17 | 2019-05-15 | 4.247 | 1,780,449 | -19,544 | 0.17% | 7,561,299 |
| 2019-05-16 | 2019-05-14 | 4.104 | 1,799,993 | +27,361 | 0.18% | 7,386,420 |
| 2019-05-14 | 2019-05-09 | 4.145 | 1,772,632 | +46,906 | 0.17% | 7,346,701 |
| 2019-05-10 | 2019-05-08 | 4.359 | 1,725,726 | +19,544 | 0.17% | 7,523,159 |
| 2019-05-09 | 2019-05-07 | 4.533 | 1,706,182 | +31,270 | 0.17% | 7,734,778 |
| 2019-05-08 | 2019-05-06 | 4.523 | 1,674,912 | +27,361 | 0.16% | 7,575,879 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,647,551 | +29,316 | 0.16% | 7,823,041 |
| 2019-05-03 | 2019-04-30 | 4.707 | 1,618,235 | +25,407 | 0.16% | 7,617,601 |
| 2019-05-02 | 2019-04-29 | 4.810 | 1,592,828 | +11,727 | 0.16% | 7,661,001 |
| 2019-04-30 | 2019-04-26 | 4.861 | 1,581,101 | +5,863 | 0.15% | 7,685,498 |
| 2019-04-29 | 2019-04-25 | 4.973 | 1,575,238 | -19,544 | 0.15% | 7,834,319 |
| 2019-04-23 | 2019-04-17 | 5.117 | 1,594,782 | -3,909 | 0.16% | 8,159,999 |
| 2019-04-18 | 2019-04-16 | 5.045 | 1,598,691 | -41,042 | 0.16% | 8,065,480 |
| 2019-04-17 | 2019-04-15 | 5.035 | 1,639,733 | -5,863 | 0.16% | 8,255,759 |
| 2019-04-16 | 2019-04-12 | 5.066 | 1,645,596 | +7,817 | 0.16% | 8,335,798 |
| 2019-04-11 | 2019-04-09 | 5.045 | 1,637,779 | +9,772 | 0.16% | 8,262,681 |
| 2019-04-10 | 2019-04-08 | 5.076 | 1,628,007 | -1,954 | 0.16% | 8,263,361 |
| 2019-04-09 | 2019-04-04 | 5.066 | 1,629,961 | -52,769 | 0.16% | 8,256,599 |
| 2019-04-08 | 2019-04-03 | 5.096 | 1,682,730 | -70,358 | 0.17% | 8,575,561 |
| 2019-04-04 | 2019-04-02 | 5.045 | 1,753,088 | +39,088 | 0.17% | 8,844,421 |
| 2019-04-03 | 2019-04-01 | 5.096 | 1,714,000 | -15,635 | 0.17% | 8,734,920 |
| 2019-04-02 | 2019-03-29 | 5.117 | 1,729,635 | +19,544 | 0.17% | 8,850,000 |
| 2019-04-01 | 2019-03-28 | 5.117 | 1,710,091 | -62,541 | 0.17% | 8,749,999 |
| 2019-03-29 | 2019-03-27 | 5.127 | 1,772,632 | -56,677 | 0.18% | 9,088,142 |
| 2019-03-28 | 2019-03-26 | 5.188 | 1,829,309 | -170,032 | 0.18% | 9,491,040 |
| 2019-03-27 | 2019-03-25 | 5.117 | 1,999,341 | +31,270 | 0.20% | 10,230,001 |
| 2019-03-26 | 2019-03-22 | 5.209 | 1,968,071 | +48,860 | 0.19% | 10,251,262 |
| 2019-03-25 | 2019-03-21 | 5.188 | 1,919,211 | +29,316 | 0.19% | 9,957,481 |
| 2019-03-22 | 2019-03-20 | 5.199 | 1,889,895 | +39,088 | 0.19% | 9,824,720 |
| 2019-03-20 | 2019-03-18 | 5.188 | 1,850,807 | +29,316 | 0.18% | 9,602,579 |
| 2019-03-19 | 2019-03-15 | 5.229 | 1,821,491 | -87,948 | 0.18% | 9,525,038 |
| 2019-03-18 | 2019-03-14 | 5.209 | 1,909,439 | +93,811 | 0.19% | 9,945,860 |
| 2019-03-12 | 2019-03-08 | 5.147 | 1,815,628 | -19,544 | 0.18% | 9,345,739 |
| 2019-03-06 | 2019-03-04 | 5.413 | 1,835,172 | +9,772 | 0.18% | 9,934,619 |
| 2019-03-05 | 2019-03-01 | 5.280 | 1,825,400 | -3,909 | 0.18% | 9,638,879 |
| 2019-02-28 | 2019-02-26 | 5.332 | 1,829,309 | +9,772 | 0.18% | 9,753,120 |
| 2019-02-27 | 2019-02-25 | 5.434 | 1,819,537 | +19,544 | 0.18% | 9,887,220 |
| 2019-02-26 | 2019-02-22 | 5.454 | 1,799,993 | -9,772 | 0.18% | 9,817,859 |
| 2019-02-25 | 2019-02-21 | 5.321 | 1,809,765 | +29,316 | 0.18% | 9,630,400 |
| 2019-02-22 | 2019-02-20 | 5.373 | 1,780,449 | +29,316 | 0.18% | 9,565,499 |
| 2019-02-21 | 2019-02-19 | 5.280 | 1,751,133 | -9,772 | 0.17% | 9,246,718 |
| 2019-02-20 | 2019-02-18 | 5.362 | 1,760,905 | -5,863 | 0.17% | 9,442,478 |
| 2019-02-18 | 2019-02-14 | 5.444 | 1,766,768 | +25,407 | 0.17% | 9,618,557 |
| 2019-02-15 | 2019-02-13 | 5.628 | 1,741,361 | -21,499 | 0.17% | 9,800,998 |
| 2019-02-13 | 2019-02-11 | 5.321 | 1,762,860 | +1,955 | 0.17% | 9,380,802 |
| 2019-02-11 | 2019-02-04 | 5.362 | 1,760,905 | +5,863 | 0.17% | 9,442,478 |
| 2019-02-08 | 2019-01-31 | 5.188 | 1,755,042 | +58,632 | 0.17% | 9,105,719 |
| 2019-02-01 | 2019-01-30 | 5.035 | 1,696,410 | +19,543 | 0.17% | 8,541,118 |
| 2019-01-31 | 2019-01-29 | 5.086 | 1,676,867 | +3,909 | 0.17% | 8,528,522 |
| 2019-01-29 | 2019-01-25 | 5.209 | 1,672,958 | -9,772 | 0.17% | 8,714,081 |
| 2019-01-28 | 2019-01-24 | 5.168 | 1,682,730 | +9,772 | 0.17% | 8,696,101 |
| 2019-01-25 | 2019-01-23 | 5.147 | 1,672,958 | -1,954 | 0.17% | 8,611,361 |
| 2019-01-24 | 2019-01-22 | 5.158 | 1,674,912 | +19,544 | 0.17% | 8,638,559 |
| 2019-01-23 | 2019-01-21 | 5.260 | 1,655,368 | +58,631 | 0.16% | 8,707,159 |
| 2019-01-22 | 2019-01-18 | 5.260 | 1,596,737 | +9,772 | 0.16% | 8,398,762 |
| 2019-01-21 | 2019-01-17 | 5.229 | 1,586,965 | +5,864 | 0.16% | 8,298,642 |
| 2019-01-18 | 2019-01-16 | 5.260 | 1,581,101 | -7,818 | 0.16% | 8,316,518 |
| 2019-01-17 | 2019-01-15 | 5.137 | 1,588,919 | -19,544 | 0.16% | 8,162,520 |
| 2019-01-16 | 2019-01-14 | 5.096 | 1,608,463 | +5,863 | 0.16% | 8,197,080 |
| 2019-01-14 | 2019-01-10 | 5.147 | 1,602,600 | +19,544 | 0.16% | 8,249,201 |
| 2019-01-11 | 2019-01-09 | 5.188 | 1,583,056 | -31,270 | 0.16% | 8,213,401 |
| 2019-01-09 | 2019-01-07 | 4.881 | 1,614,326 | -21,498 | 0.16% | 7,880,040 |
| 2019-01-08 | 2019-01-04 | 4.820 | 1,635,824 | +11,726 | 0.16% | 7,884,538 |
| 2019-01-07 | 2019-01-03 | 4.779 | 1,624,098 | +21,498 | 0.16% | 7,761,540 |
| 2019-01-04 | 2019-01-02 | 4.994 | 1,602,600 | +9,772 | 0.16% | 8,003,201 |
| 2019-01-03 | 2018-12-31 | 5.147 | 1,592,828 | +13,681 | 0.16% | 8,198,901 |
| 2019-01-02 | 2018-12-27 | 4.973 | 1,579,147 | +9,772 | 0.16% | 7,853,760 |
| 2018-12-28 | 2018-12-24 | 5.106 | 1,569,375 | -9,772 | 0.16% | 8,013,939 |
| 2018-12-27 | 2018-12-20 | 5.209 | 1,579,147 | -3,909 | 0.16% | 8,225,440 |
| 2018-12-19 | 2018-12-17 | 5.270 | 1,583,056 | +9,772 | 0.16% | 8,343,001 |
| 2018-12-17 | 2018-12-13 | 5.424 | 1,573,284 | -13,681 | 0.16% | 8,533,001 |
| 2018-12-12 | 2018-12-10 | 5.280 | 1,586,965 | +17,590 | 0.16% | 8,379,842 |
| 2018-12-11 | 2018-12-07 | 5.587 | 1,569,375 | +1,954 | 0.16% | 8,768,759 |
| 2018-12-10 | 2018-12-06 | 5.628 | 1,567,421 | +19,544 | 0.15% | 8,822,002 |
| 2018-12-07 | 2018-12-05 | 5.843 | 1,547,877 | +19,544 | 0.15% | 9,044,641 |
| 2018-12-06 | 2018-12-04 | 6.017 | 1,528,333 | -3,909 | 0.15% | 9,196,320 |
| 2018-12-05 | 2018-12-03 | 6.017 | 1,532,242 | -27,361 | 0.15% | 9,219,842 |
| 2018-12-04 | 2018-11-30 | 5.987 | 1,559,603 | +9,772 | 0.15% | 9,336,599 |
| 2018-12-03 | 2018-11-29 | 5.894 | 1,549,831 | +27,361 | 0.15% | 9,135,359 |
| 2018-11-30 | 2018-11-28 | 6.038 | 1,522,470 | -5,863 | 0.15% | 9,192,202 |
| 2018-11-29 | 2018-11-27 | 5.935 | 1,528,333 | -11,726 | 0.15% | 9,071,200 |
| 2018-11-28 | 2018-11-26 | 5.383 | 1,540,059 | +5,863 | 0.15% | 8,289,759 |
| 2018-11-26 | 2018-11-22 | 5.536 | 1,534,196 | -19,544 | 0.15% | 8,493,700 |
| 2018-11-23 | 2018-11-21 | 5.649 | 1,553,740 | +9,772 | 0.15% | 8,776,800 |
| 2018-11-22 | 2018-11-20 | 5.546 | 1,543,968 | +58,632 | 0.15% | 8,563,600 |
| 2018-11-21 | 2018-11-19 | 5.874 | 1,485,336 | +19,544 | 0.15% | 8,724,798 |
| 2018-11-20 | 2018-11-16 | 5.894 | 1,465,792 | +9,772 | 0.14% | 8,639,997 |
| 2018-11-19 | 2018-11-15 | 5.884 | 1,456,020 | -9,772 | 0.14% | 8,567,497 |
| 2018-11-16 | 2018-11-14 | 5.966 | 1,465,792 | -19,544 | 0.14% | 8,744,997 |
| 2018-11-15 | 2018-11-13 | 5.925 | 1,485,336 | -23,453 | 0.15% | 8,800,798 |
| 2018-11-14 | 2018-11-12 | 5.956 | 1,508,789 | -62,540 | 0.15% | 8,986,080 |
| 2018-11-13 | 2018-11-09 | 5.690 | 1,571,329 | +42,996 | 0.16% | 8,940,477 |
| 2018-11-12 | 2018-11-08 | 6.048 | 1,528,333 | +95,765 | 0.15% | 9,243,240 |
| 2018-11-09 | 2018-11-07 | 5.987 | 1,432,568 | -89,902 | 0.14% | 8,576,101 |
| 2018-11-08 | 2018-11-06 | 5.219 | 1,522,470 | -1,954 | 0.15% | 7,945,801 |
| 2018-11-07 | 2018-11-05 | 4.124 | 1,524,424 | -3,909 | 0.15% | 6,286,799 |
| 2018-11-06 | 2018-11-02 | 4.247 | 1,528,333 | -91,856 | 0.15% | 6,490,600 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,620,189 | -136,808 | 0.16% | 6,996,759 |
| 2018-11-01 | 2018-10-30 | 3.275 | 1,756,997 | +39,088 | 0.17% | 5,753,602 |
| 2018-10-31 | 2018-10-29 | 3.357 | 1,717,909 | +9,772 | 0.17% | 5,766,241 |
| 2018-10-30 | 2018-10-26 | 3.316 | 1,708,137 | -1,954 | 0.17% | 5,663,521 |
| 2018-10-29 | 2018-10-25 | 3.377 | 1,710,091 | -39,088 | 0.17% | 5,774,999 |
| 2018-10-26 | 2018-10-24 | 3.418 | 1,749,179 | +11,726 | 0.17% | 5,978,600 |
| 2018-10-25 | 2018-10-23 | 3.541 | 1,737,453 | +19,544 | 0.17% | 6,151,881 |
| 2018-10-24 | 2018-10-22 | 3.664 | 1,717,909 | +31,270 | 0.17% | 6,293,641 |
| 2018-10-22 | 2018-10-18 | 3.623 | 1,686,639 | +9,772 | 0.17% | 6,110,042 |
| 2018-10-18 | 2018-10-15 | 3.653 | 1,676,867 | +7,818 | 0.17% | 6,126,122 |
| 2018-10-15 | 2018-10-11 | 3.633 | 1,669,049 | +1,954 | 0.17% | 6,063,400 |
| 2018-10-09 | 2018-10-05 | 4.257 | 1,667,095 | +19,544 | 0.16% | 7,096,962 |
| 2018-10-08 | 2018-10-04 | 4.308 | 1,647,551 | +9,772 | 0.16% | 7,098,061 |
| 2018-10-03 | 2018-09-28 | 4.431 | 1,637,779 | +29,316 | 0.16% | 7,257,081 |
| 2018-10-02 | 2018-09-27 | 4.595 | 1,608,463 | -1,954 | 0.16% | 7,390,540 |
| 2018-09-28 | 2018-09-26 | 4.687 | 1,610,417 | -9,772 | 0.16% | 7,547,839 |
| 2018-09-27 | 2018-09-24 | 4.646 | 1,620,189 | -9,772 | 0.16% | 7,527,319 |
| 2018-09-26 | 2018-09-21 | 4.697 | 1,629,961 | +19,544 | 0.16% | 7,656,119 |
| 2018-09-24 | 2018-09-20 | 4.574 | 1,610,417 | +1,954 | 0.16% | 7,366,559 |
| 2018-09-18 | 2018-09-14 | 4.554 | 1,608,463 | +9,772 | 0.16% | 7,324,700 |
| 2018-09-17 | 2018-09-13 | 4.462 | 1,598,691 | -15,635 | 0.16% | 7,132,960 |
| 2018-09-14 | 2018-09-12 | 4.298 | 1,614,326 | +82,084 | 0.16% | 6,938,400 |
| 2018-09-13 | 2018-09-11 | 4.738 | 1,532,242 | +25,407 | 0.15% | 7,259,841 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,506,835 | +87,948 | 0.15% | 7,278,242 |
| 2018-09-11 | 2018-09-07 | 5.045 | 1,418,887 | +19,544 | 0.14% | 7,158,360 |
| 2018-09-10 | 2018-09-06 | 5.076 | 1,399,343 | +29,316 | 0.14% | 7,102,719 |
| 2018-09-06 | 2018-09-04 | 5.383 | 1,370,027 | +11,726 | 0.14% | 7,374,518 |
| 2018-09-04 | 2018-08-31 | 5.301 | 1,358,301 | +48,860 | 0.13% | 7,200,200 |
| 2018-09-03 | 2018-08-30 | 5.516 | 1,309,441 | +19,544 | 0.13% | 7,222,599 |
| 2018-08-31 | 2018-08-29 | 5.567 | 1,289,897 | -1,955 | 0.13% | 7,180,798 |
| 2018-08-30 | 2018-08-28 | 5.342 | 1,291,852 | -19,544 | 0.13% | 6,900,841 |
| 2018-08-28 | 2018-08-24 | 5.086 | 1,311,396 | -5,863 | 0.13% | 6,669,742 |
| 2018-08-27 | 2018-08-23 | 5.035 | 1,317,259 | +15,635 | 0.13% | 6,632,161 |
| 2018-08-24 | 2018-08-22 | 4.984 | 1,301,624 | +33,225 | 0.13% | 6,486,842 |
| 2018-08-23 | 2018-08-21 | 5.219 | 1,268,399 | -5,863 | 0.13% | 6,619,800 |
| 2018-08-22 | 2018-08-20 | 5.137 | 1,274,262 | +25,407 | 0.13% | 6,546,079 |
| 2018-08-20 | 2018-08-16 | 5.864 | 1,248,855 | -19,544 | 0.12% | 7,322,939 |
| 2018-08-17 | 2018-08-15 | 6.079 | 1,268,399 | -39,088 | 0.13% | 7,710,120 |
| 2018-08-16 | 2018-08-14 | 6.222 | 1,307,487 | -19,544 | 0.13% | 8,135,041 |
| 2018-08-15 | 2018-08-13 | 6.304 | 1,327,031 | +15,635 | 0.13% | 8,365,282 |
| 2018-08-14 | 2018-08-10 | 6.631 | 1,311,396 | -27,361 | 0.13% | 8,696,162 |
| 2018-08-13 | 2018-08-09 | 6.406 | 1,338,757 | -3,909 | 0.13% | 8,576,199 |
| 2018-08-09 | 2018-08-07 | 6.212 | 1,342,666 | -11,726 | 0.13% | 8,340,181 |
| 2018-08-06 | 2018-08-02 | 6.416 | 1,354,392 | +9,772 | 0.13% | 8,690,219 |
| 2018-08-03 | 2018-08-01 | 6.959 | 1,344,620 | +1,954 | 0.13% | 9,356,798 |
| 2018-08-02 | 2018-07-31 | 7.051 | 1,342,666 | +5,863 | 0.13% | 9,466,861 |
| 2018-08-01 | 2018-07-30 | 7.266 | 1,336,803 | -1,954 | 0.13% | 9,712,802 |
| 2018-07-30 | 2018-07-26 | 7.317 | 1,338,757 | -9,772 | 0.13% | 9,795,499 |
| 2018-07-19 | 2018-07-17 | 7.491 | 1,348,529 | -7,818 | 0.13% | 10,101,600 |
| 2018-07-17 | 2018-07-13 | 7.685 | 1,356,347 | -1,954 | 0.13% | 10,423,883 |
| 2018-07-16 | 2018-07-12 | 7.583 | 1,358,301 | -5,863 | 0.14% | 10,299,900 |
| 2018-07-13 | 2018-07-11 | 7.440 | 1,364,164 | +3,909 | 0.14% | 10,148,919 |
| 2018-07-12 | 2018-07-10 | 7.726 | 1,360,255 | +3,908 | 0.14% | 10,509,597 |
| 2018-07-10 | 2018-07-06 | 7.542 | 1,356,347 | +19,544 | 0.13% | 10,229,563 |
| 2018-07-09 | 2018-07-05 | 7.603 | 1,336,803 | -1,954 | 0.13% | 10,164,242 |
| 2018-07-06 | 2018-07-04 | 7.880 | 1,338,757 | +11,726 | 0.13% | 10,548,999 |
| 2018-07-05 | 2018-07-03 | 8.115 | 1,327,031 | +1,955 | 0.13% | 10,768,942 |
| 2018-07-03 | 2018-06-28 | 8.125 | 1,325,076 | -9,772 | 0.13% | 10,766,637 |
| 2018-06-25 | 2018-06-21 | 8.729 | 1,334,848 | +5,863 | 0.13% | 11,651,977 |
| 2018-06-22 | 2018-06-20 | 8.893 | 1,328,985 | +17,589 | 0.13% | 11,818,399 |
| 2018-06-20 | 2018-06-15 | 9.251 | 1,311,396 | -9,772 | 0.13% | 12,131,683 |
| 2018-06-15 | 2018-06-13 | 9.312 | 1,321,168 | +9,772 | 0.13% | 12,303,204 |
| 2018-06-12 | 2018-06-08 | 9.507 | 1,311,396 | +37,134 | 0.13% | 12,467,183 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,274,262 | -44,951 | 0.13% | 12,518,398 |
| 2018-06-08 | 2018-06-06 | 9.364 | 1,319,213 | -1,955 | 0.13% | 12,352,498 |
| 2018-06-07 | 2018-06-05 | 9.333 | 1,321,168 | +42,997 | 0.13% | 12,330,244 |
| 2018-06-06 | 2018-06-04 | 9.394 | 1,278,171 | -48,860 | 0.13% | 12,007,440 |
| 2018-06-04 | 2018-05-31 | 9.415 | 1,327,031 | -1,954 | 0.13% | 12,493,602 |
| 2018-06-01 | 2018-05-30 | 9.087 | 1,328,985 | -1,955 | 0.13% | 12,076,799 |
| 2018-05-31 | 2018-05-29 | 9.261 | 1,330,940 | +23,453 | 0.13% | 12,326,104 |
| 2018-05-30 | 2018-05-28 | 9.589 | 1,307,487 | -13,681 | 0.13% | 12,537,061 |
| 2018-05-29 | 2018-05-25 | 9.108 | 1,321,168 | -3,908 | 0.13% | 12,032,804 |
| 2018-05-28 | 2018-05-24 | 9.097 | 1,325,076 | +5,863 | 0.13% | 12,054,837 |
| 2018-05-25 | 2018-05-23 | 8.954 | 1,319,213 | -7,818 | 0.13% | 11,812,498 |
| 2018-05-24 | 2018-05-21 | 9.118 | 1,327,031 | -11,726 | 0.13% | 12,099,782 |
| 2018-05-23 | 2018-05-18 | 9.005 | 1,338,757 | +9,772 | 0.13% | 12,055,999 |
| 2018-05-21 | 2018-05-17 | 9.005 | 1,328,985 | -9,772 | 0.13% | 11,967,999 |
| 2018-05-18 | 2018-05-16 | 9.057 | 1,338,757 | +1,954 | 0.13% | 12,124,499 |
| 2018-05-17 | 2018-05-15 | 9.159 | 1,336,803 | +9,772 | 0.13% | 12,243,603 |
| 2018-05-16 | 2018-05-14 | 8.821 | 1,327,031 | -9,772 | 0.13% | 11,705,962 |
| 2018-05-15 | 2018-05-11 | 8.739 | 1,336,803 | -11,726 | 0.13% | 11,682,723 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,348,529 | -5,863 | 0.13% | 11,854,200 |
| 2018-05-10 | 2018-05-08 | 8.872 | 1,354,392 | +7,817 | 0.13% | 12,016,618 |
| 2018-05-09 | 2018-05-07 | 8.985 | 1,346,575 | -46,905 | 0.13% | 12,098,843 |
| 2018-05-08 | 2018-05-04 | 8.289 | 1,393,480 | +13,681 | 0.14% | 11,550,600 |
| 2018-05-07 | 2018-05-03 | 8.698 | 1,379,799 | +11,726 | 0.14% | 12,001,998 |
| 2018-05-02 | 2018-04-27 | 9.108 | 1,368,073 | -1,954 | 0.14% | 12,460,001 |
| 2018-04-30 | 2018-04-26 | 8.985 | 1,370,027 | -29,316 | 0.14% | 12,309,557 |
| 2018-04-27 | 2018-04-25 | 9.149 | 1,399,343 | -3,909 | 0.14% | 12,802,078 |
| 2018-04-24 | 2018-04-20 | 9.251 | 1,403,252 | -17,589 | 0.14% | 12,981,440 |
| 2018-04-20 | 2018-04-18 | 9.118 | 1,420,841 | -9,772 | 0.14% | 12,955,136 |
| 2018-04-18 | 2018-04-16 | 9.312 | 1,430,613 | -3,909 | 0.14% | 13,322,396 |
| 2018-04-17 | 2018-04-13 | 9.517 | 1,434,522 | -1,955 | 0.14% | 13,652,398 |
| 2018-04-16 | 2018-04-12 | 9.538 | 1,436,477 | +3,909 | 0.14% | 13,700,404 |
| 2018-04-11 | 2018-04-09 | 9.701 | 1,432,568 | -5,863 | 0.14% | 13,897,682 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,438,431 | +5,863 | 0.14% | 13,542,400 |
| 2018-04-06 | 2018-04-03 | 9.906 | 1,432,568 | +13,681 | 0.14% | 14,190,882 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,418,887 | +97,719 | 0.14% | 14,490,959 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,321,168 | +15,636 | 0.13% | 13,506,484 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,305,532 | +9,771 | 0.13% | 13,947,835 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,295,761 | +11,727 | 0.13% | 13,710,845 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,284,034 | -236,481 | 0.13% | 13,586,758 |
| 2018-03-26 | 2018-03-22 | 10.950 | 1,520,515 | -3,909 | 0.15% | 16,649,196 |
| 2018-03-23 | 2018-03-21 | 11.154 | 1,524,424 | -54,723 | 0.15% | 17,003,998 |
| 2018-03-22 | 2018-03-20 | 11.298 | 1,579,147 | -31,270 | 0.16% | 17,840,639 |
| 2018-03-21 | 2018-03-19 | 11.359 | 1,610,417 | -1,955 | 0.16% | 18,292,797 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,612,372 | -103,582 | 0.16% | 18,315,004 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,715,954 | +31,270 | 0.17% | 19,632,076 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,684,684 | +15,635 | 0.17% | 19,757,039 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,669,049 | +84,039 | 0.17% | 19,266,240 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,585,010 | +7,817 | 0.16% | 18,198,837 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,577,193 | +1,955 | 0.16% | 17,786,284 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,575,238 | -48,860 | 0.16% | 18,086,637 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,624,098 | -5,863 | 0.16% | 18,414,960 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,629,961 | -13,681 | 0.16% | 18,815,038 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,643,642 | -11,726 | 0.16% | 19,376,641 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,655,368 | -85,993 | 0.16% | 19,480,997 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,741,361 | -25,407 | 0.17% | 19,673,275 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,766,768 | -17,590 | 0.18% | 20,285,754 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,784,358 | -82,084 | 0.18% | 21,072,040 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,866,442 | +175,895 | 0.19% | 21,850,396 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,690,547 | +103,582 | 0.17% | 20,863,797 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,586,965 | -35,179 | 0.16% | 19,552,965 |
| 2018-02-21 | 2018-02-15 | 9.097 | 1,622,144 | +146,580 | 0.16% | 14,757,403 |
| 2018-02-20 | 2018-02-13 | 9.404 | 1,475,564 | -33,225 | 0.15% | 13,876,896 |
| 2018-02-14 | 2018-02-12 | 9.241 | 1,508,789 | -117,263 | 0.15% | 13,942,320 |
| 2018-02-13 | 2018-02-09 | 10.008 | 1,626,052 | +115,309 | 0.16% | 16,273,916 |
| 2018-02-12 | 2018-02-08 | 10.806 | 1,510,743 | -9,772 | 0.15% | 16,325,756 |
| 2018-02-09 | 2018-02-07 | 11.011 | 1,520,515 | -13,681 | 0.15% | 16,742,556 |
| 2018-02-08 | 2018-02-06 | 10.745 | 1,534,196 | +64,495 | 0.15% | 16,484,999 |
| 2018-02-07 | 2018-02-05 | 11.359 | 1,469,701 | +15,635 | 0.15% | 16,694,398 |
| 2018-02-06 | 2018-02-02 | 11.502 | 1,454,066 | -37,134 | 0.14% | 16,725,119 |
| 2018-02-05 | 2018-02-01 | 11.687 | 1,491,200 | +7,818 | 0.15% | 17,426,926 |
| 2018-02-02 | 2018-01-31 | 11.687 | 1,483,382 | +89,902 | 0.15% | 17,335,561 |
| 2018-02-01 | 2018-01-30 | 12.219 | 1,393,480 | +37,133 | 0.14% | 17,026,440 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,356,347 | +1,955 | 0.13% | 16,794,805 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,354,392 | -369,380 | 0.13% | 16,881,477 |
| 2018-01-29 | 2018-01-25 | 11.461 | 1,723,772 | +342,018 | 0.17% | 19,756,801 |
| 2018-01-26 | 2018-01-24 | 12.485 | 1,381,754 | +52,769 | 0.14% | 17,250,804 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,328,985 | -195,439 | 0.14% | 18,033,598 |
| 2018-01-24 | 2018-01-22 | 14.040 | 1,524,424 | -1,022,146 | 0.16% | 21,403,198 |
| 2018-01-23 | 2018-01-19 | 13.181 | 2,546,570 | +1,190,223 | 0.26% | 33,565,279 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,356,347 | -611,724 | 0.14% | 21,375,206 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,968,071 | -1,387,616 | 0.20% | 19,596,223 |
| 2018-01-18 | 2018-01-16 | 7.522 | 3,355,687 | +1,006,510 | 0.34% | 25,239,896 |
| 2018-01-17 | 2018-01-15 | 5.229 | 2,349,177 | 0.24% | 12,284,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy