History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-10-06 | 2025-10-02 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-03 | 2025-09-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-02 | 2025-09-29 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-29 | 2025-09-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-24 | 2025-09-22 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-22 | 2025-09-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-18 | 2025-09-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-16 | 2025-09-12 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-15 | 2025-09-11 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-11 | 2025-09-09 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-09 | 2025-09-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-04 | 2025-09-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-01 | 2025-08-28 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-08-28 | 2025-08-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-26 | 2025-08-22 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-08-25 | 2025-08-21 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-22 | 2025-08-20 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-08-20 | 2025-08-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-13 | 2025-08-11 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-11 | 2025-08-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-08 | 2025-08-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-07 | 2025-08-05 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-06 | 2025-08-04 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-05 | 2025-08-01 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-04 | 2025-07-31 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-30 | 2025-07-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-28 | 2025-07-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-21 | 2025-07-17 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-18 | 2025-07-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-17 | 2025-07-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-11 | 2025-07-09 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-10 | 2025-07-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-04 | 2025-07-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-03 | 2025-06-30 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-06-30 | 2025-06-26 | 1.840 | 4,000 | +0 | 0.00% | 7,361 |
| 2025-06-27 | 2025-06-25 | 1.810 | 4,000 | +44 | 0.00% | 7,240 |
| 2025-06-26 | 2025-06-24 | 1.800 | 3,956 | +0 | 0.00% | 7,120 |
| 2025-06-25 | 2025-06-23 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-24 | 2025-06-20 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-23 | 2025-06-19 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-19 | 2025-06-17 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-18 | 2025-06-16 | 1.800 | 3,956 | +0 | 0.00% | 7,120 |
| 2025-06-17 | 2025-06-13 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 1.780 | 3,956 | +0 | 0.00% | 7,040 |
| 2025-06-12 | 2025-06-10 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-11 | 2025-06-09 | 1.759 | 3,956 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-06-09 | 2025-06-05 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-06-06 | 2025-06-04 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-06-04 | 2025-06-02 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 1.790 | 3,956 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-28 | 2025-05-26 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-27 | 2025-05-23 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-22 | 2025-05-20 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-05-20 | 2025-05-16 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-16 | 2025-05-14 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-15 | 2025-05-13 | 1.759 | 3,956 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-13 | 2025-05-09 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-05-12 | 2025-05-08 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-09 | 2025-05-07 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-05-08 | 2025-05-06 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 1.719 | 3,956 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-05-02 | 2025-04-29 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 1.668 | 3,956 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 1.608 | 3,956 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 1.567 | 3,956 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 1.567 | 3,956 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 1.496 | 3,956 | +0 | 0.00% | 5,920 |
| 2025-04-23 | 2025-04-17 | 1.496 | 3,956 | +0 | 0.00% | 5,920 |
| 2025-04-22 | 2025-04-16 | 1.446 | 3,956 | +0 | 0.00% | 5,720 |
| 2025-04-17 | 2025-04-15 | 1.466 | 3,956 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 1.456 | 3,956 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 1.405 | 3,956 | +0 | 0.00% | 5,560 |
| 2025-04-14 | 2025-04-10 | 1.395 | 3,956 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 1.416 | 3,956 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 1.436 | 3,956 | +0 | 0.00% | 5,680 |
| 2025-04-09 | 2025-04-07 | 1.355 | 3,956 | +0 | 0.00% | 5,360 |
| 2025-04-08 | 2025-04-03 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-04-01 | 2025-03-28 | 1.598 | 3,956 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 1.608 | 3,956 | +0 | 0.00% | 6,360 |
| 2025-03-28 | 2025-03-26 | 1.618 | 3,956 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-03-26 | 2025-03-24 | 1.587 | 3,956 | +0 | 0.00% | 6,280 |
| 2025-03-25 | 2025-03-21 | 1.648 | 3,956 | +0 | 0.00% | 6,520 |
| 2025-03-24 | 2025-03-20 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-03-19 | 2025-03-17 | 1.709 | 3,956 | +0 | 0.00% | 6,760 |
| 2025-03-18 | 2025-03-14 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 1.699 | 3,956 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 1.749 | 3,956 | +0 | 0.00% | 6,920 |
| 2025-03-12 | 2025-03-10 | 1.810 | 3,956 | +0 | 0.00% | 7,160 |
| 2025-03-11 | 2025-03-07 | 1.840 | 3,956 | +0 | 0.00% | 7,280 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,956 | +0 | 0.00% | 7,040 |
| 2025-03-07 | 2025-03-05 | 1.739 | 3,956 | +0 | 0.00% | 6,880 |
| 2025-03-06 | 2025-03-04 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 1.729 | 3,956 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 1.769 | 3,956 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-28 | 2025-02-26 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-27 | 2025-02-25 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-02-26 | 2025-02-24 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 3,956 | +0 | 0.00% | 8,160 |
| 2025-02-24 | 2025-02-20 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 3,956 | +0 | 0.00% | 7,960 |
| 2025-02-19 | 2025-02-17 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 3,956 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 2.012 | 3,956 | +0 | 0.00% | 7,960 |
| 2025-02-14 | 2025-02-12 | 1.951 | 3,956 | +0 | 0.00% | 7,720 |
| 2025-02-13 | 2025-02-11 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2025-02-12 | 2025-02-10 | 2.042 | 3,956 | +0 | 0.00% | 8,080 |
| 2025-02-11 | 2025-02-07 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2025-02-10 | 2025-02-06 | 1.982 | 3,956 | +0 | 0.00% | 7,840 |
| 2025-02-07 | 2025-02-05 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 1.931 | 3,956 | +0 | 0.00% | 7,640 |
| 2025-02-04 | 2025-01-28 | 1.951 | 3,956 | +0 | 0.00% | 7,720 |
| 2025-02-03 | 2025-01-24 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 1.941 | 3,956 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 1.951 | 3,956 | +0 | 0.00% | 7,720 |
| 2025-01-22 | 2025-01-20 | 1.972 | 3,956 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2025-01-20 | 2025-01-16 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2025-01-17 | 2025-01-15 | 1.951 | 3,956 | +0 | 0.00% | 7,720 |
| 2025-01-16 | 2025-01-14 | 1.972 | 3,956 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 1.901 | 3,956 | +0 | 0.00% | 7,520 |
| 2025-01-14 | 2025-01-10 | 1.860 | 3,956 | +0 | 0.00% | 7,360 |
| 2025-01-13 | 2025-01-09 | 1.921 | 3,956 | +0 | 0.00% | 7,600 |
| 2025-01-10 | 2025-01-08 | 1.921 | 3,956 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 1.921 | 3,956 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 1.921 | 3,956 | +0 | 0.00% | 7,600 |
| 2025-01-07 | 2025-01-03 | 1.911 | 3,956 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 1.972 | 3,956 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 2.032 | 3,956 | +0 | 0.00% | 8,040 |
| 2025-01-02 | 2024-12-27 | 1.992 | 3,956 | +0 | 0.00% | 7,880 |
| 2024-12-30 | 2024-12-24 | 2.032 | 3,956 | +0 | 0.00% | 8,040 |
| 2024-12-27 | 2024-12-20 | 1.982 | 3,956 | +0 | 0.00% | 7,840 |
| 2024-12-23 | 2024-12-19 | 1.982 | 3,956 | +0 | 0.00% | 7,840 |
| 2024-12-20 | 2024-12-18 | 2.002 | 3,956 | +0 | 0.00% | 7,920 |
| 2024-12-19 | 2024-12-17 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 2.113 | 3,956 | +0 | 0.00% | 8,360 |
| 2024-12-13 | 2024-12-11 | 2.113 | 3,956 | +0 | 0.00% | 8,360 |
| 2024-12-12 | 2024-12-10 | 2.093 | 3,956 | +0 | 0.00% | 8,280 |
| 2024-12-11 | 2024-12-09 | 2.083 | 3,956 | +0 | 0.00% | 8,240 |
| 2024-12-10 | 2024-12-06 | 2.042 | 3,956 | +0 | 0.00% | 8,080 |
| 2024-12-09 | 2024-12-05 | 2.012 | 3,956 | +0 | 0.00% | 7,960 |
| 2024-12-06 | 2024-12-04 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-12-05 | 2024-12-03 | 2.042 | 3,956 | +0 | 0.00% | 8,080 |
| 2024-12-04 | 2024-12-02 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-12-03 | 2024-11-29 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-12-02 | 2024-11-28 | 2.083 | 3,956 | +0 | 0.00% | 8,240 |
| 2024-11-29 | 2024-11-27 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-11-28 | 2024-11-26 | 2.042 | 3,956 | +0 | 0.00% | 8,080 |
| 2024-11-27 | 2024-11-25 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-11-26 | 2024-11-22 | 2.002 | 3,956 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-11-22 | 2024-11-20 | 2.103 | 3,956 | +0 | 0.00% | 8,320 |
| 2024-11-21 | 2024-11-19 | 2.063 | 3,956 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-11-18 | 2024-11-14 | 2.073 | 3,956 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 2.022 | 3,956 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 3,956 | +0 | 0.00% | 8,120 |
| 2024-11-13 | 2024-11-11 | 2.164 | 3,956 | +0 | 0.00% | 8,560 |
| 2024-11-12 | 2024-11-08 | 2.315 | 3,956 | +0 | 0.00% | 9,160 |
| 2024-11-11 | 2024-11-07 | 2.336 | 3,956 | +0 | 0.00% | 9,240 |
| 2024-11-08 | 2024-11-06 | 2.356 | 3,956 | +0 | 0.00% | 9,320 |
| 2024-11-07 | 2024-11-05 | 2.386 | 3,956 | +0 | 0.00% | 9,440 |
| 2024-11-06 | 2024-11-04 | 2.356 | 3,956 | +0 | 0.00% | 9,320 |
| 2024-11-05 | 2024-11-01 | 2.336 | 3,956 | +0 | 0.00% | 9,240 |
| 2024-11-04 | 2024-10-31 | 2.315 | 3,956 | +0 | 0.00% | 9,160 |
| 2024-11-01 | 2024-10-30 | 2.295 | 3,956 | +0 | 0.00% | 9,080 |
| 2024-10-31 | 2024-10-29 | 2.336 | 3,956 | +0 | 0.00% | 9,240 |
| 2024-10-30 | 2024-10-28 | 2.346 | 3,956 | +0 | 0.00% | 9,280 |
| 2024-10-29 | 2024-10-25 | 2.336 | 3,956 | +0 | 0.00% | 9,240 |
| 2024-10-28 | 2024-10-24 | 2.346 | 3,956 | +0 | 0.00% | 9,280 |
| 2024-10-25 | 2024-10-23 | 2.417 | 3,956 | +0 | 0.00% | 9,560 |
| 2024-10-24 | 2024-10-22 | 2.376 | 3,956 | +0 | 0.00% | 9,400 |
| 2024-10-23 | 2024-10-21 | 2.406 | 3,956 | +0 | 0.00% | 9,520 |
| 2024-10-22 | 2024-10-18 | 2.406 | 3,956 | +0 | 0.00% | 9,520 |
| 2024-10-21 | 2024-10-17 | 2.326 | 3,956 | +0 | 0.00% | 9,200 |
| 2024-10-18 | 2024-10-16 | 2.366 | 3,956 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 2.376 | 3,956 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 2.548 | 3,956 | +0 | 0.00% | 10,080 |
| 2024-10-15 | 2024-10-10 | 2.720 | 3,956 | +0 | 0.00% | 10,760 |
| 2024-10-14 | 2024-10-09 | 2.700 | 3,956 | +0 | 0.00% | 10,680 |
| 2024-10-10 | 2024-10-08 | 2.639 | 3,956 | +0 | 0.00% | 10,440 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,956 | +0 | 0.00% | 11,800 |
| 2024-10-08 | 2024-10-04 | 2.821 | 3,956 | +0 | 0.00% | 11,160 |
| 2024-10-07 | 2024-10-03 | 2.690 | 3,956 | +0 | 0.00% | 10,640 |
| 2024-10-04 | 2024-10-02 | 2.872 | 3,956 | +0 | 0.00% | 11,360 |
| 2024-10-03 | 2024-09-30 | 2.841 | 3,956 | +0 | 0.00% | 11,240 |
| 2024-10-02 | 2024-09-27 | 2.457 | 3,956 | +0 | 0.00% | 9,720 |
| 2024-09-30 | 2024-09-26 | 2.265 | 3,956 | +0 | 0.00% | 8,960 |
| 2024-09-27 | 2024-09-25 | 2.214 | 3,956 | +0 | 0.00% | 8,760 |
| 2024-09-26 | 2024-09-24 | 2.154 | 3,956 | +0 | 0.00% | 8,520 |
| 2024-09-25 | 2024-09-23 | 2.133 | 3,956 | +0 | 0.00% | 8,440 |
| 2024-09-24 | 2024-09-20 | 2.103 | 3,956 | +0 | 0.00% | 8,320 |
| 2024-09-23 | 2024-09-19 | 2.133 | 3,956 | +0 | 0.00% | 8,440 |
| 2024-09-20 | 2024-09-17 | 2.093 | 3,956 | +0 | 0.00% | 8,280 |
| 2024-09-19 | 2024-09-16 | 2.083 | 3,956 | +0 | 0.00% | 8,240 |
| 2024-09-17 | 2024-09-13 | 2.063 | 3,956 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 2.083 | 3,956 | +0 | 0.00% | 8,240 |
| 2024-09-13 | 2024-09-11 | 2.032 | 3,956 | +0 | 0.00% | 8,040 |
| 2024-09-12 | 2024-09-10 | 1.931 | 3,956 | +0 | 0.00% | 7,640 |
| 2024-09-11 | 2024-09-09 | 1.911 | 3,956 | +0 | 0.00% | 7,560 |
| 2024-09-10 | 2024-09-05 | 1.881 | 3,956 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 1.830 | 3,956 | +0 | 0.00% | 7,240 |
| 2024-09-05 | 2024-09-03 | 1.972 | 3,956 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 2.032 | 3,956 | +0 | 0.00% | 8,040 |
| 2024-09-03 | 2024-08-30 | 2.245 | 3,956 | +0 | 0.00% | 8,880 |
| 2024-09-02 | 2024-08-29 | 2.305 | 3,956 | +0 | 0.00% | 9,120 |
| 2024-08-30 | 2024-08-28 | 2.406 | 3,956 | +0 | 0.00% | 9,520 |
| 2024-08-29 | 2024-08-27 | 2.437 | 3,956 | +0 | 0.00% | 9,640 |
| 2024-08-28 | 2024-08-26 | 2.427 | 3,956 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 2.265 | 3,956 | +0 | 0.00% | 8,960 |
| 2024-08-26 | 2024-08-22 | 2.295 | 3,956 | +0 | 0.00% | 9,080 |
| 2024-08-23 | 2024-08-21 | 2.326 | 3,956 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 2.366 | 3,956 | +0 | 0.00% | 9,360 |
| 2024-08-21 | 2024-08-19 | 2.356 | 3,956 | +0 | 0.00% | 9,320 |
| 2024-08-20 | 2024-08-16 | 2.376 | 3,956 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 2.366 | 3,956 | +0 | 0.00% | 9,360 |
| 2024-08-16 | 2024-08-14 | 2.406 | 3,956 | +0 | 0.00% | 9,520 |
| 2024-08-15 | 2024-08-13 | 2.427 | 3,956 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 2.518 | 3,956 | +0 | 0.00% | 9,960 |
| 2024-08-13 | 2024-08-09 | 2.518 | 3,956 | +0 | 0.00% | 9,960 |
| 2024-08-12 | 2024-08-08 | 2.548 | 3,956 | +0 | 0.00% | 10,080 |
| 2024-08-09 | 2024-08-07 | 2.558 | 3,956 | +0 | 0.00% | 10,120 |
| 2024-08-08 | 2024-08-06 | 2.588 | 3,956 | +0 | 0.00% | 10,240 |
| 2024-08-07 | 2024-08-05 | 2.508 | 3,956 | +0 | 0.00% | 9,920 |
| 2024-08-06 | 2024-08-02 | 2.609 | 3,956 | +0 | 0.00% | 10,320 |
| 2024-08-05 | 2024-08-01 | 2.629 | 3,956 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 2.649 | 3,956 | +0 | 0.00% | 10,480 |
| 2024-08-01 | 2024-07-30 | 2.528 | 3,956 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 2.548 | 3,956 | +0 | 0.00% | 10,080 |
| 2024-07-30 | 2024-07-26 | 2.578 | 3,956 | +0 | 0.00% | 10,200 |
| 2024-07-29 | 2024-07-25 | 2.538 | 3,956 | +0 | 0.00% | 10,040 |
| 2024-07-26 | 2024-07-24 | 2.588 | 3,956 | +0 | 0.00% | 10,240 |
| 2024-07-25 | 2024-07-23 | 2.609 | 3,956 | +0 | 0.00% | 10,320 |
| 2024-07-24 | 2024-07-22 | 2.690 | 3,956 | +0 | 0.00% | 10,640 |
| 2024-07-23 | 2024-07-19 | 2.649 | 3,956 | +0 | 0.00% | 10,480 |
| 2024-07-22 | 2024-07-18 | 2.720 | 3,956 | +0 | 0.00% | 10,760 |
| 2024-07-19 | 2024-07-17 | 2.669 | 3,956 | +0 | 0.00% | 10,560 |
| 2024-07-18 | 2024-07-16 | 2.659 | 3,956 | +0 | 0.00% | 10,520 |
| 2024-07-17 | 2024-07-15 | 2.669 | 3,956 | +0 | 0.00% | 10,560 |
| 2024-07-16 | 2024-07-12 | 2.679 | 3,956 | +0 | 0.00% | 10,600 |
| 2024-07-15 | 2024-07-11 | 2.629 | 3,956 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 2.518 | 3,956 | +0 | 0.00% | 9,960 |
| 2024-07-11 | 2024-07-09 | 2.538 | 3,956 | +0 | 0.00% | 10,040 |
| 2024-07-10 | 2024-07-08 | 2.578 | 3,956 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 2.669 | 3,956 | +0 | 0.00% | 10,560 |
| 2024-07-08 | 2024-07-04 | 2.639 | 3,956 | +0 | 0.00% | 10,440 |
| 2024-07-05 | 2024-07-03 | 2.740 | 3,956 | +0 | 0.00% | 10,840 |
| 2024-07-04 | 2024-07-02 | 2.710 | 3,956 | +0 | 0.00% | 10,720 |
| 2024-07-03 | 2024-06-28 | 2.811 | 3,956 | +0 | 0.00% | 11,120 |
| 2024-07-02 | 2024-06-27 | 2.720 | 3,956 | +0 | 0.00% | 10,760 |
| 2024-06-28 | 2024-06-26 | 2.811 | 3,956 | +0 | 0.00% | 11,120 |
| 2024-06-27 | 2024-06-25 | 2.831 | 3,956 | +0 | 0.00% | 11,200 |
| 2024-06-26 | 2024-06-24 | 2.770 | 3,956 | +0 | 0.00% | 10,960 |
| 2024-06-25 | 2024-06-21 | 2.882 | 3,956 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 2.892 | 3,956 | +0 | 0.00% | 11,440 |
| 2024-06-21 | 2024-06-19 | 2.932 | 3,956 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 2.851 | 3,956 | +0 | 0.00% | 11,280 |
| 2024-06-19 | 2024-06-17 | 2.872 | 3,956 | +0 | 0.00% | 11,360 |
| 2024-06-18 | 2024-06-14 | 2.902 | 3,956 | +0 | 0.00% | 11,480 |
| 2024-06-17 | 2024-06-13 | 2.892 | 3,956 | +0 | 0.00% | 11,440 |
| 2024-06-14 | 2024-06-12 | 2.942 | 3,956 | +0 | 0.00% | 11,640 |
| 2024-06-13 | 2024-06-11 | 2.963 | 3,956 | +0 | 0.00% | 11,720 |
| 2024-06-12 | 2024-06-07 | 2.963 | 3,956 | +0 | 0.00% | 11,720 |
| 2024-06-11 | 2024-06-06 | 2.942 | 3,956 | +0 | 0.00% | 11,640 |
| 2024-06-07 | 2024-06-05 | 3.033 | 3,956 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 3.043 | 3,956 | +0 | 0.00% | 12,040 |
| 2024-06-05 | 2024-06-03 | 2.963 | 3,956 | +0 | 0.00% | 11,720 |
| 2024-06-04 | 2024-05-31 | 2.983 | 3,956 | +0 | 0.00% | 11,800 |
| 2024-06-03 | 2024-05-30 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-05-31 | 2024-05-29 | 3.033 | 3,956 | +0 | 0.00% | 12,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 3,956 | +0 | 0.00% | 12,080 |
| 2024-05-29 | 2024-05-27 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-05-28 | 2024-05-24 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-05-27 | 2024-05-23 | 3.134 | 3,956 | +0 | 0.00% | 12,400 |
| 2024-05-24 | 2024-05-22 | 3.165 | 3,956 | +0 | 0.00% | 12,520 |
| 2024-05-23 | 2024-05-21 | 3.124 | 3,956 | +0 | 0.00% | 12,360 |
| 2024-05-22 | 2024-05-20 | 3.266 | 3,956 | +0 | 0.00% | 12,920 |
| 2024-05-21 | 2024-05-17 | 3.296 | 3,956 | +0 | 0.00% | 13,040 |
| 2024-05-20 | 2024-05-16 | 3.215 | 3,956 | +0 | 0.00% | 12,720 |
| 2024-05-17 | 2024-05-14 | 3.236 | 3,956 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 3.205 | 3,956 | +0 | 0.00% | 12,680 |
| 2024-05-14 | 2024-05-10 | 3.145 | 3,956 | +0 | 0.00% | 12,440 |
| 2024-05-13 | 2024-05-09 | 3.195 | 3,956 | +0 | 0.00% | 12,640 |
| 2024-05-10 | 2024-05-08 | 3.064 | 3,956 | +0 | 0.00% | 12,120 |
| 2024-05-09 | 2024-05-07 | 3.104 | 3,956 | +0 | 0.00% | 12,280 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,956 | +0 | 0.00% | 12,080 |
| 2024-05-07 | 2024-05-03 | 3.084 | 3,956 | +0 | 0.00% | 12,200 |
| 2024-05-06 | 2024-05-02 | 3.094 | 3,956 | +0 | 0.00% | 12,240 |
| 2024-05-03 | 2024-04-30 | 3.003 | 3,956 | +0 | 0.00% | 11,880 |
| 2024-05-02 | 2024-04-29 | 3.043 | 3,956 | +0 | 0.00% | 12,040 |
| 2024-04-30 | 2024-04-26 | 3.003 | 3,956 | +0 | 0.00% | 11,880 |
| 2024-04-29 | 2024-04-25 | 2.942 | 3,956 | +0 | 0.00% | 11,640 |
| 2024-04-26 | 2024-04-24 | 2.882 | 3,956 | +0 | 0.00% | 11,400 |
| 2024-04-25 | 2024-04-23 | 2.831 | 3,956 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 2.851 | 3,956 | +0 | 0.00% | 11,280 |
| 2024-04-23 | 2024-04-19 | 2.851 | 3,956 | +0 | 0.00% | 11,280 |
| 2024-04-22 | 2024-04-18 | 2.922 | 3,956 | +0 | 0.00% | 11,560 |
| 2024-04-19 | 2024-04-17 | 2.932 | 3,956 | +0 | 0.00% | 11,600 |
| 2024-04-18 | 2024-04-16 | 2.892 | 3,956 | +0 | 0.00% | 11,440 |
| 2024-04-17 | 2024-04-15 | 2.952 | 3,956 | +0 | 0.00% | 11,680 |
| 2024-04-16 | 2024-04-12 | 2.932 | 3,956 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 2.922 | 3,956 | +0 | 0.00% | 11,560 |
| 2024-04-12 | 2024-04-10 | 2.841 | 3,956 | +0 | 0.00% | 11,240 |
| 2024-04-11 | 2024-04-09 | 2.831 | 3,956 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 2.760 | 3,956 | +0 | 0.00% | 10,920 |
| 2024-04-09 | 2024-04-05 | 2.750 | 3,956 | +0 | 0.00% | 10,880 |
| 2024-04-08 | 2024-04-03 | 2.750 | 3,956 | +0 | 0.00% | 10,880 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,956 | +0 | 0.00% | 10,880 |
| 2024-04-03 | 2024-03-28 | 2.861 | 3,956 | +0 | 0.00% | 11,320 |
| 2024-04-02 | 2024-03-27 | 2.922 | 3,956 | +0 | 0.00% | 11,560 |
| 2024-03-28 | 2024-03-26 | 2.922 | 3,956 | +0 | 0.00% | 11,560 |
| 2024-03-27 | 2024-03-25 | 2.932 | 3,956 | +0 | 0.00% | 11,600 |
| 2024-03-26 | 2024-03-22 | 2.952 | 3,956 | +0 | 0.00% | 11,680 |
| 2024-03-25 | 2024-03-21 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-03-22 | 2024-03-20 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-03-21 | 2024-03-19 | 3.043 | 3,956 | +0 | 0.00% | 12,040 |
| 2024-03-20 | 2024-03-18 | 3.104 | 3,956 | +0 | 0.00% | 12,280 |
| 2024-03-19 | 2024-03-15 | 3.124 | 3,956 | +0 | 0.00% | 12,360 |
| 2024-03-18 | 2024-03-14 | 3.225 | 3,956 | +0 | 0.00% | 12,760 |
| 2024-03-15 | 2024-03-13 | 3.256 | 3,956 | +0 | 0.00% | 12,880 |
| 2024-03-14 | 2024-03-12 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-03-13 | 2024-03-11 | 2.912 | 3,956 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,956 | +0 | 0.00% | 11,440 |
| 2024-03-11 | 2024-03-07 | 2.912 | 3,956 | +0 | 0.00% | 11,520 |
| 2024-03-08 | 2024-03-06 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-03-07 | 2024-03-05 | 2.993 | 3,956 | +0 | 0.00% | 11,840 |
| 2024-03-06 | 2024-03-04 | 3.074 | 3,956 | +0 | 0.00% | 12,160 |
| 2024-03-05 | 2024-03-01 | 3.054 | 3,956 | +0 | 0.00% | 12,080 |
| 2024-03-04 | 2024-02-29 | 3.084 | 3,956 | +0 | 0.00% | 12,200 |
| 2024-03-01 | 2024-02-28 | 3.054 | 3,956 | +0 | 0.00% | 12,080 |
| 2024-02-29 | 2024-02-27 | 3.074 | 3,956 | +0 | 0.00% | 12,160 |
| 2024-02-28 | 2024-02-26 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-02-27 | 2024-02-23 | 3.074 | 3,956 | +0 | 0.00% | 12,160 |
| 2024-02-26 | 2024-02-22 | 3.023 | 3,956 | +0 | 0.00% | 11,960 |
| 2024-02-23 | 2024-02-21 | 3.094 | 3,956 | +0 | 0.00% | 12,240 |
| 2024-02-22 | 2024-02-20 | 3.104 | 3,956 | +0 | 0.00% | 12,280 |
| 2024-02-21 | 2024-02-19 | 2.942 | 3,956 | +0 | 0.00% | 11,640 |
| 2024-02-20 | 2024-02-16 | 2.872 | 3,956 | +0 | 0.00% | 11,360 |
| 2024-02-19 | 2024-02-15 | 2.791 | 3,956 | +0 | 0.00% | 11,040 |
| 2024-02-16 | 2024-02-14 | 2.730 | 3,956 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 2.781 | 3,956 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 2.720 | 3,956 | +0 | 0.00% | 10,760 |
| 2024-02-08 | 2024-02-06 | 2.730 | 3,956 | +0 | 0.00% | 10,800 |
| 2024-02-07 | 2024-02-05 | 2.639 | 3,956 | +0 | 0.00% | 10,440 |
| 2024-02-06 | 2024-02-02 | 2.558 | 3,956 | +0 | 0.00% | 10,120 |
| 2024-02-05 | 2024-02-01 | 2.679 | 3,956 | +0 | 0.00% | 10,600 |
| 2024-02-02 | 2024-01-31 | 2.669 | 3,956 | +0 | 0.00% | 10,560 |
| 2024-02-01 | 2024-01-30 | 2.811 | 3,956 | +0 | 0.00% | 11,120 |
| 2024-01-31 | 2024-01-29 | 2.912 | 3,956 | +0 | 0.00% | 11,520 |
| 2024-01-30 | 2024-01-26 | 3.003 | 3,956 | +0 | 0.00% | 11,880 |
| 2024-01-29 | 2024-01-25 | 3.084 | 3,956 | +0 | 0.00% | 12,200 |
| 2024-01-26 | 2024-01-24 | 3.033 | 3,956 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 3,956 | +0 | 0.00% | 11,680 |
| 2024-01-24 | 2024-01-22 | 2.882 | 3,956 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 2.983 | 3,956 | +0 | 0.00% | 11,800 |
| 2024-01-22 | 2024-01-18 | 3.013 | 3,956 | +0 | 0.00% | 11,920 |
| 2024-01-19 | 2024-01-17 | 2.973 | 3,956 | +0 | 0.00% | 11,760 |
| 2024-01-18 | 2024-01-16 | 3.195 | 3,956 | +0 | 0.00% | 12,640 |
| 2024-01-17 | 2024-01-15 | 3.236 | 3,956 | +0 | 0.00% | 12,800 |
| 2024-01-16 | 2024-01-12 | 3.276 | 3,956 | +0 | 0.00% | 12,960 |
| 2024-01-15 | 2024-01-11 | 3.306 | 3,956 | +0 | 0.00% | 13,080 |
| 2024-01-12 | 2024-01-10 | 3.337 | 3,956 | +0 | 0.00% | 13,200 |
| 2024-01-11 | 2024-01-09 | 3.296 | 3,956 | +0 | 0.00% | 13,040 |
| 2024-01-10 | 2024-01-08 | 3.357 | 3,956 | +0 | 0.00% | 13,280 |
| 2024-01-09 | 2024-01-05 | 3.387 | 3,956 | +0 | 0.00% | 13,400 |
| 2024-01-08 | 2024-01-04 | 3.448 | 3,956 | +0 | 0.00% | 13,640 |
| 2024-01-05 | 2024-01-03 | 3.448 | 3,956 | +0 | 0.00% | 13,640 |
| 2024-01-04 | 2024-01-02 | 3.478 | 3,956 | +0 | 0.00% | 13,760 |
| 2024-01-03 | 2023-12-29 | 3.478 | 3,956 | +0 | 0.00% | 13,760 |
| 2024-01-02 | 2023-12-28 | 3.498 | 3,956 | +0 | 0.00% | 13,840 |
| 2023-12-29 | 2023-12-27 | 3.397 | 3,956 | +0 | 0.00% | 13,440 |
| 2023-12-28 | 2023-12-22 | 3.428 | 3,956 | +0 | 0.00% | 13,560 |
| 2023-12-27 | 2023-12-21 | 3.438 | 3,956 | +0 | 0.00% | 13,600 |
| 2023-12-22 | 2023-12-20 | 3.407 | 3,956 | +0 | 0.00% | 13,480 |
| 2023-12-21 | 2023-12-19 | 3.407 | 3,956 | +0 | 0.00% | 13,480 |
| 2023-12-20 | 2023-12-18 | 3.529 | 3,956 | +0 | 0.00% | 13,960 |
| 2023-12-19 | 2023-12-15 | 3.498 | 3,956 | +0 | 0.00% | 13,840 |
| 2023-12-18 | 2023-12-14 | 3.428 | 3,956 | +0 | 0.00% | 13,560 |
| 2023-12-15 | 2023-12-13 | 3.357 | 3,956 | +0 | 0.00% | 13,280 |
| 2023-12-14 | 2023-12-12 | 3.407 | 3,956 | +0 | 0.00% | 13,480 |
| 2023-12-13 | 2023-12-11 | 3.488 | 3,956 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 3.509 | 3,956 | +0 | 0.00% | 13,880 |
| 2023-12-11 | 2023-12-07 | 3.519 | 3,956 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 3.509 | 3,956 | +0 | 0.00% | 13,880 |
| 2023-12-07 | 2023-12-05 | 3.448 | 3,956 | +0 | 0.00% | 13,640 |
| 2023-12-06 | 2023-12-04 | 3.559 | 3,956 | +0 | 0.00% | 14,080 |
| 2023-12-05 | 2023-12-01 | 3.620 | 3,956 | +0 | 0.00% | 14,320 |
| 2023-12-04 | 2023-11-30 | 3.650 | 3,956 | +0 | 0.00% | 14,440 |
| 2023-12-01 | 2023-11-29 | 3.701 | 3,956 | +0 | 0.00% | 14,640 |
| 2023-11-30 | 2023-11-28 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-11-29 | 2023-11-27 | 3.670 | 3,956 | +0 | 0.00% | 14,520 |
| 2023-11-28 | 2023-11-24 | 3.741 | 3,956 | +0 | 0.00% | 14,800 |
| 2023-11-27 | 2023-11-23 | 3.792 | 3,956 | +0 | 0.00% | 15,000 |
| 2023-11-24 | 2023-11-22 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-11-23 | 2023-11-21 | 3.802 | 3,956 | +0 | 0.00% | 15,040 |
| 2023-11-22 | 2023-11-20 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-11-21 | 2023-11-17 | 3.822 | 3,956 | +0 | 0.00% | 15,120 |
| 2023-11-20 | 2023-11-16 | 3.842 | 3,956 | +0 | 0.00% | 15,200 |
| 2023-11-17 | 2023-11-15 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-11-16 | 2023-11-14 | 3.741 | 3,956 | +0 | 0.00% | 14,800 |
| 2023-11-15 | 2023-11-13 | 3.721 | 3,956 | +0 | 0.00% | 14,720 |
| 2023-11-14 | 2023-11-10 | 3.731 | 3,956 | +0 | 0.00% | 14,760 |
| 2023-11-13 | 2023-11-09 | 3.812 | 3,956 | +0 | 0.00% | 15,080 |
| 2023-11-10 | 2023-11-08 | 3.812 | 3,956 | +0 | 0.00% | 15,080 |
| 2023-11-09 | 2023-11-07 | 3.893 | 3,956 | +0 | 0.00% | 15,400 |
| 2023-11-08 | 2023-11-06 | 4.024 | 3,956 | +0 | 0.00% | 15,920 |
| 2023-11-07 | 2023-11-03 | 3.953 | 3,956 | +0 | 0.00% | 15,640 |
| 2023-11-06 | 2023-11-02 | 3.933 | 3,956 | +0 | 0.00% | 15,560 |
| 2023-11-03 | 2023-11-01 | 3.923 | 3,956 | +0 | 0.00% | 15,520 |
| 2023-11-02 | 2023-10-31 | 3.862 | 3,956 | +0 | 0.00% | 15,280 |
| 2023-11-01 | 2023-10-30 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-10-31 | 2023-10-27 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-10-30 | 2023-10-26 | 3.650 | 3,956 | +0 | 0.00% | 14,440 |
| 2023-10-27 | 2023-10-25 | 3.711 | 3,956 | +0 | 0.00% | 14,680 |
| 2023-10-26 | 2023-10-24 | 3.721 | 3,956 | +0 | 0.00% | 14,720 |
| 2023-10-25 | 2023-10-20 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-10-24 | 2023-10-19 | 3.842 | 3,956 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 3.893 | 3,956 | +0 | 0.00% | 15,400 |
| 2023-10-19 | 2023-10-17 | 3.913 | 3,956 | +0 | 0.00% | 15,480 |
| 2023-10-18 | 2023-10-16 | 3.974 | 3,956 | +0 | 0.00% | 15,720 |
| 2023-10-17 | 2023-10-13 | 4.014 | 3,956 | +0 | 0.00% | 15,880 |
| 2023-10-16 | 2023-10-12 | 4.024 | 3,956 | +0 | 0.00% | 15,920 |
| 2023-10-13 | 2023-10-11 | 3.984 | 3,956 | +0 | 0.00% | 15,760 |
| 2023-10-12 | 2023-10-10 | 3.943 | 3,956 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 3.913 | 3,956 | +0 | 0.00% | 15,480 |
| 2023-10-10 | 2023-10-06 | 3.913 | 3,956 | +0 | 0.00% | 15,480 |
| 2023-10-09 | 2023-10-05 | 3.862 | 3,956 | +0 | 0.00% | 15,280 |
| 2023-10-06 | 2023-10-04 | 3.812 | 3,956 | +0 | 0.00% | 15,080 |
| 2023-10-05 | 2023-10-03 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-10-04 | 2023-09-29 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-10-03 | 2023-09-28 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-09-29 | 2023-09-27 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-09-28 | 2023-09-26 | 3.630 | 3,956 | +0 | 0.00% | 14,360 |
| 2023-09-27 | 2023-09-25 | 3.691 | 3,956 | +0 | 0.00% | 14,600 |
| 2023-09-26 | 2023-09-22 | 3.691 | 3,956 | +0 | 0.00% | 14,600 |
| 2023-09-25 | 2023-09-21 | 3.610 | 3,956 | +0 | 0.00% | 14,280 |
| 2023-09-22 | 2023-09-20 | 3.711 | 3,956 | +0 | 0.00% | 14,680 |
| 2023-09-21 | 2023-09-19 | 3.731 | 3,956 | +0 | 0.00% | 14,760 |
| 2023-09-20 | 2023-09-18 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-09-18 | 2023-09-14 | 3.711 | 3,956 | +0 | 0.00% | 14,680 |
| 2023-09-15 | 2023-09-13 | 3.731 | 3,956 | +0 | 0.00% | 14,760 |
| 2023-09-14 | 2023-09-12 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-09-13 | 2023-09-11 | 3.771 | 3,956 | +0 | 0.00% | 14,920 |
| 2023-09-12 | 2023-09-07 | 3.640 | 3,956 | +0 | 0.00% | 14,400 |
| 2023-09-11 | 2023-09-06 | 3.579 | 3,956 | +0 | 0.00% | 14,160 |
| 2023-09-07 | 2023-09-05 | 3.600 | 3,956 | +0 | 0.00% | 14,240 |
| 2023-09-06 | 2023-09-04 | 3.691 | 3,956 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 3.731 | 3,956 | +0 | 0.00% | 14,760 |
| 2023-09-04 | 2023-08-30 | 3.731 | 3,956 | +0 | 0.00% | 14,760 |
| 2023-08-31 | 2023-08-29 | 3.782 | 3,956 | +0 | 0.00% | 14,960 |
| 2023-08-30 | 2023-08-28 | 3.741 | 3,956 | +0 | 0.00% | 14,800 |
| 2023-08-29 | 2023-08-25 | 3.711 | 3,956 | +0 | 0.00% | 14,680 |
| 2023-08-28 | 2023-08-24 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2023-08-25 | 2023-08-23 | 3.721 | 3,956 | +0 | 0.00% | 14,720 |
| 2023-08-24 | 2023-08-22 | 3.792 | 3,956 | +0 | 0.00% | 15,000 |
| 2023-08-23 | 2023-08-21 | 3.761 | 3,956 | +0 | 0.00% | 14,880 |
| 2023-08-22 | 2023-08-18 | 3.943 | 3,956 | +0 | 0.00% | 15,600 |
| 2023-08-21 | 2023-08-17 | 3.933 | 3,956 | +0 | 0.00% | 15,560 |
| 2023-08-18 | 2023-08-16 | 3.933 | 3,956 | +0 | 0.00% | 15,560 |
| 2023-08-17 | 2023-08-15 | 3.964 | 3,956 | +0 | 0.00% | 15,680 |
| 2023-08-16 | 2023-08-14 | 3.943 | 3,956 | +0 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 4.024 | 3,956 | +0 | 0.00% | 15,920 |
| 2023-08-14 | 2023-08-10 | 4.105 | 3,956 | +0 | 0.00% | 16,240 |
| 2023-08-11 | 2023-08-09 | 4.156 | 3,956 | +0 | 0.00% | 16,440 |
| 2023-08-10 | 2023-08-08 | 4.055 | 3,956 | +0 | 0.00% | 16,040 |
| 2023-08-09 | 2023-08-07 | 4.055 | 3,956 | +0 | 0.00% | 16,040 |
| 2023-08-08 | 2023-08-04 | 4.044 | 3,956 | +0 | 0.00% | 16,000 |
| 2023-08-07 | 2023-08-03 | 4.135 | 3,956 | +0 | 0.00% | 16,360 |
| 2023-08-04 | 2023-08-02 | 3.943 | 3,956 | +0 | 0.00% | 15,600 |
| 2023-08-03 | 2023-08-01 | 4.105 | 3,956 | +0 | 0.00% | 16,240 |
| 2023-08-02 | 2023-07-31 | 4.085 | 3,956 | +0 | 0.00% | 16,160 |
| 2023-08-01 | 2023-07-28 | 4.105 | 3,956 | +0 | 0.00% | 16,240 |
| 2023-07-31 | 2023-07-27 | 4.004 | 3,956 | +0 | 0.00% | 15,840 |
| 2023-07-28 | 2023-07-26 | 3.964 | 3,956 | +0 | 0.00% | 15,680 |
| 2023-07-27 | 2023-07-25 | 3.923 | 3,956 | +0 | 0.00% | 15,520 |
| 2023-07-26 | 2023-07-24 | 3.862 | 3,956 | +0 | 0.00% | 15,280 |
| 2023-07-25 | 2023-07-21 | 3.883 | 3,956 | +0 | 0.00% | 15,360 |
| 2023-07-24 | 2023-07-20 | 3.832 | 3,956 | +0 | 0.00% | 15,160 |
| 2023-07-21 | 2023-07-19 | 3.852 | 3,956 | +0 | 0.00% | 15,240 |
| 2023-07-20 | 2023-07-18 | 3.883 | 3,956 | +0 | 0.00% | 15,360 |
| 2023-07-19 | 2023-07-14 | 3.923 | 3,956 | +0 | 0.00% | 15,520 |
| 2023-07-18 | 2023-07-13 | 3.984 | 3,956 | +0 | 0.00% | 15,760 |
| 2023-07-14 | 2023-07-12 | 3.822 | 3,956 | +0 | 0.00% | 15,120 |
| 2023-07-13 | 2023-07-11 | 3.883 | 3,956 | +0 | 0.00% | 15,360 |
| 2023-07-12 | 2023-07-10 | 3.893 | 3,956 | +0 | 0.00% | 15,400 |
| 2023-07-11 | 2023-07-07 | 3.822 | 3,956 | +0 | 0.00% | 15,120 |
| 2023-07-10 | 2023-07-06 | 3.873 | 3,956 | +0 | 0.00% | 15,320 |
| 2023-07-07 | 2023-07-05 | 3.842 | 3,956 | +0 | 0.00% | 15,200 |
| 2023-07-06 | 2023-07-04 | 3.974 | 3,956 | +0 | 0.00% | 15,720 |
| 2023-07-05 | 2023-07-03 | 3.873 | 3,956 | +0 | 0.00% | 15,320 |
| 2023-07-04 | 2023-06-30 | 3.822 | 3,956 | +0 | 0.00% | 15,120 |
| 2023-07-03 | 2023-06-29 | 3.832 | 3,956 | +0 | 0.00% | 15,160 |
| 2023-06-30 | 2023-06-28 | 3.832 | 3,956 | +0 | 0.00% | 15,160 |
| 2023-06-29 | 2023-06-27 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2023-06-28 | 2023-06-26 | 3.964 | 3,956 | +0 | 0.00% | 15,680 |
| 2023-06-27 | 2023-06-23 | 3.923 | 3,956 | +0 | 0.00% | 15,520 |
| 2023-06-26 | 2023-06-21 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2023-06-23 | 2023-06-20 | 4.095 | 3,956 | +0 | 0.00% | 16,200 |
| 2023-06-21 | 2023-06-19 | 4.216 | 3,956 | +0 | 0.00% | 16,680 |
| 2023-06-20 | 2023-06-16 | 4.216 | 3,956 | +0 | 0.00% | 16,680 |
| 2023-06-19 | 2023-06-15 | 4.176 | 3,956 | +0 | 0.00% | 16,520 |
| 2023-06-16 | 2023-06-14 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2023-06-15 | 2023-06-13 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2023-06-14 | 2023-06-12 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2023-06-13 | 2023-06-09 | 4.004 | 3,956 | +0 | 0.00% | 15,840 |
| 2023-06-12 | 2023-06-08 | 4.004 | 3,956 | +0 | 0.00% | 15,840 |
| 2023-06-09 | 2023-06-07 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2023-06-08 | 2023-06-06 | 3.913 | 3,956 | +0 | 0.00% | 15,480 |
| 2023-06-07 | 2023-06-05 | 4.004 | 3,956 | +0 | 0.00% | 15,840 |
| 2023-06-06 | 2023-06-02 | 4.034 | 3,956 | +0 | 0.00% | 15,960 |
| 2023-06-05 | 2023-06-01 | 3.953 | 3,956 | +0 | 0.00% | 15,640 |
| 2023-06-02 | 2023-05-31 | 3.893 | 3,956 | +0 | 0.00% | 15,400 |
| 2023-06-01 | 2023-05-30 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2023-05-31 | 2023-05-29 | 4.034 | 3,956 | +0 | 0.00% | 15,960 |
| 2023-05-30 | 2023-05-25 | 4.085 | 3,956 | +0 | 0.00% | 16,160 |
| 2023-05-29 | 2023-05-24 | 4.216 | 3,956 | +0 | 0.00% | 16,680 |
| 2023-05-25 | 2023-05-23 | 4.226 | 3,956 | +0 | 0.00% | 16,720 |
| 2023-05-24 | 2023-05-22 | 4.247 | 3,956 | +0 | 0.00% | 16,800 |
| 2023-05-23 | 2023-05-19 | 4.095 | 3,956 | +0 | 0.00% | 16,200 |
| 2023-05-22 | 2023-05-18 | 4.135 | 3,956 | +0 | 0.00% | 16,360 |
| 2023-05-19 | 2023-05-17 | 4.075 | 3,956 | +0 | 0.00% | 16,120 |
| 2023-05-18 | 2023-05-16 | 4.247 | 3,956 | +0 | 0.00% | 16,800 |
| 2023-05-17 | 2023-05-15 | 4.237 | 3,956 | +0 | 0.00% | 16,760 |
| 2023-05-16 | 2023-05-12 | 4.206 | 3,956 | +0 | 0.00% | 16,640 |
| 2023-05-15 | 2023-05-11 | 4.267 | 3,956 | +0 | 0.00% | 16,880 |
| 2023-05-12 | 2023-05-10 | 4.277 | 3,956 | +0 | 0.00% | 16,920 |
| 2023-05-11 | 2023-05-09 | 4.267 | 3,956 | +0 | 0.00% | 16,880 |
| 2023-05-10 | 2023-05-08 | 4.388 | 3,956 | +0 | 0.00% | 17,360 |
| 2023-05-09 | 2023-05-05 | 4.378 | 3,956 | +0 | 0.00% | 17,320 |
| 2023-05-08 | 2023-05-04 | 4.479 | 3,956 | +0 | 0.00% | 17,720 |
| 2023-05-05 | 2023-05-03 | 4.419 | 3,956 | +0 | 0.00% | 17,480 |
| 2023-05-04 | 2023-05-02 | 4.489 | 3,956 | +0 | 0.00% | 17,760 |
| 2023-05-03 | 2023-04-28 | 4.530 | 3,956 | +0 | 0.00% | 17,920 |
| 2023-05-02 | 2023-04-27 | 4.449 | 3,956 | +0 | 0.00% | 17,600 |
| 2023-04-28 | 2023-04-26 | 4.358 | 3,956 | +0 | 0.00% | 17,240 |
| 2023-04-27 | 2023-04-25 | 4.237 | 3,956 | +0 | 0.00% | 16,760 |
| 2023-04-26 | 2023-04-24 | 4.419 | 3,956 | +0 | 0.00% | 17,480 |
| 2023-04-25 | 2023-04-21 | 4.449 | 3,956 | +0 | 0.00% | 17,600 |
| 2023-04-24 | 2023-04-20 | 4.580 | 3,956 | +0 | 0.00% | 18,120 |
| 2023-04-21 | 2023-04-19 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2023-04-20 | 2023-04-18 | 4.692 | 3,956 | +0 | 0.00% | 18,560 |
| 2023-04-19 | 2023-04-17 | 4.702 | 3,956 | +0 | 0.00% | 18,600 |
| 2023-04-18 | 2023-04-14 | 4.742 | 3,956 | +0 | 0.00% | 18,760 |
| 2023-04-17 | 2023-04-13 | 4.793 | 3,956 | +0 | 0.00% | 18,960 |
| 2023-04-14 | 2023-04-12 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2023-04-13 | 2023-04-11 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2023-04-12 | 2023-04-06 | 4.570 | 3,956 | +0 | 0.00% | 18,080 |
| 2023-04-11 | 2023-04-04 | 4.530 | 3,956 | +0 | 0.00% | 17,920 |
| 2023-04-06 | 2023-04-03 | 4.712 | 3,956 | +0 | 0.00% | 18,640 |
| 2023-04-04 | 2023-03-31 | 4.661 | 3,956 | +0 | 0.00% | 18,440 |
| 2023-04-03 | 2023-03-30 | 4.671 | 3,956 | +0 | 0.00% | 18,480 |
| 2023-03-31 | 2023-03-29 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2023-03-30 | 2023-03-28 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2023-03-29 | 2023-03-27 | 4.671 | 3,956 | +0 | 0.00% | 18,480 |
| 2023-03-28 | 2023-03-24 | 4.722 | 3,956 | +0 | 0.00% | 18,680 |
| 2023-03-27 | 2023-03-23 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2023-03-24 | 2023-03-22 | 4.702 | 3,956 | +0 | 0.00% | 18,600 |
| 2023-03-23 | 2023-03-21 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2023-03-22 | 2023-03-20 | 4.641 | 3,956 | +0 | 0.00% | 18,360 |
| 2023-03-21 | 2023-03-17 | 4.631 | 3,956 | +0 | 0.00% | 18,320 |
| 2023-03-20 | 2023-03-16 | 4.550 | 3,956 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 4.550 | 3,956 | +0 | 0.00% | 18,000 |
| 2023-03-16 | 2023-03-14 | 4.419 | 3,956 | +0 | 0.00% | 17,480 |
| 2023-03-15 | 2023-03-13 | 4.560 | 3,956 | +0 | 0.00% | 18,040 |
| 2023-03-14 | 2023-03-10 | 4.459 | 3,956 | +0 | 0.00% | 17,640 |
| 2023-03-13 | 2023-03-09 | 4.530 | 3,956 | +0 | 0.00% | 17,920 |
| 2023-03-10 | 2023-03-08 | 4.570 | 3,956 | +0 | 0.00% | 18,080 |
| 2023-03-09 | 2023-03-07 | 4.712 | 3,956 | +0 | 0.00% | 18,640 |
| 2023-03-08 | 2023-03-06 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2023-03-07 | 2023-03-03 | 4.843 | 3,956 | +0 | 0.00% | 19,160 |
| 2023-03-06 | 2023-03-02 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2023-03-03 | 2023-03-01 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2023-03-02 | 2023-02-28 | 4.661 | 3,956 | +0 | 0.00% | 18,440 |
| 2023-03-01 | 2023-02-27 | 4.499 | 3,956 | +0 | 0.00% | 17,800 |
| 2023-02-28 | 2023-02-24 | 4.489 | 3,956 | +0 | 0.00% | 17,760 |
| 2023-02-27 | 2023-02-23 | 4.631 | 3,956 | +0 | 0.00% | 18,320 |
| 2023-02-24 | 2023-02-22 | 4.580 | 3,956 | +0 | 0.00% | 18,120 |
| 2023-02-23 | 2023-02-21 | 4.712 | 3,956 | +0 | 0.00% | 18,640 |
| 2023-02-22 | 2023-02-20 | 4.823 | 3,956 | +0 | 0.00% | 19,080 |
| 2023-02-21 | 2023-02-17 | 4.793 | 3,956 | +0 | 0.00% | 18,960 |
| 2023-02-20 | 2023-02-16 | 4.833 | 3,956 | +0 | 0.00% | 19,120 |
| 2023-02-17 | 2023-02-15 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2023-02-16 | 2023-02-14 | 4.985 | 3,956 | +0 | 0.00% | 19,720 |
| 2023-02-15 | 2023-02-13 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2023-02-14 | 2023-02-10 | 4.965 | 3,956 | +0 | 0.00% | 19,640 |
| 2023-02-13 | 2023-02-09 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2023-02-10 | 2023-02-08 | 4.954 | 3,956 | +0 | 0.00% | 19,600 |
| 2023-02-09 | 2023-02-07 | 5.025 | 3,956 | +0 | 0.00% | 19,880 |
| 2023-02-08 | 2023-02-06 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2023-02-07 | 2023-02-03 | 5.197 | 3,956 | +0 | 0.00% | 20,560 |
| 2023-02-06 | 2023-02-02 | 5.339 | 3,956 | +0 | 0.00% | 21,120 |
| 2023-02-03 | 2023-02-01 | 5.136 | 3,956 | +0 | 0.00% | 20,320 |
| 2023-02-02 | 2023-01-31 | 4.954 | 3,956 | +0 | 0.00% | 19,600 |
| 2023-02-01 | 2023-01-30 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2023-01-31 | 2023-01-27 | 5.197 | 3,956 | +0 | 0.00% | 20,560 |
| 2023-01-30 | 2023-01-26 | 5.177 | 3,956 | +0 | 0.00% | 20,480 |
| 2023-01-27 | 2023-01-20 | 5.086 | 3,956 | +0 | 0.00% | 20,120 |
| 2023-01-26 | 2023-01-19 | 5.015 | 3,956 | +0 | 0.00% | 19,840 |
| 2023-01-20 | 2023-01-18 | 5.076 | 3,956 | +0 | 0.00% | 20,080 |
| 2023-01-19 | 2023-01-17 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2023-01-18 | 2023-01-16 | 5.207 | 3,956 | +0 | 0.00% | 20,600 |
| 2023-01-17 | 2023-01-13 | 5.339 | 3,956 | +0 | 0.00% | 21,120 |
| 2023-01-16 | 2023-01-12 | 4.874 | 3,956 | +0 | 0.00% | 19,280 |
| 2023-01-13 | 2023-01-11 | 4.965 | 3,956 | +0 | 0.00% | 19,640 |
| 2023-01-12 | 2023-01-10 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2023-01-11 | 2023-01-09 | 5.086 | 3,956 | +0 | 0.00% | 20,120 |
| 2023-01-10 | 2023-01-06 | 5.076 | 3,956 | +0 | 0.00% | 20,080 |
| 2023-01-09 | 2023-01-05 | 5.015 | 3,956 | +0 | 0.00% | 19,840 |
| 2023-01-06 | 2023-01-04 | 5.035 | 3,956 | +0 | 0.00% | 19,920 |
| 2023-01-05 | 2023-01-03 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2023-01-04 | 2022-12-30 | 4.954 | 3,956 | +0 | 0.00% | 19,600 |
| 2023-01-03 | 2022-12-29 | 5.066 | 3,956 | +0 | 0.00% | 20,040 |
| 2022-12-30 | 2022-12-28 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2022-12-29 | 2022-12-23 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2022-12-28 | 2022-12-22 | 4.843 | 3,956 | +0 | 0.00% | 19,160 |
| 2022-12-23 | 2022-12-21 | 4.621 | 3,956 | +0 | 0.00% | 18,280 |
| 2022-12-22 | 2022-12-20 | 4.479 | 3,956 | +0 | 0.00% | 17,720 |
| 2022-12-21 | 2022-12-19 | 4.469 | 3,956 | +0 | 0.00% | 17,680 |
| 2022-12-20 | 2022-12-16 | 4.712 | 3,956 | +0 | 0.00% | 18,640 |
| 2022-12-19 | 2022-12-15 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2022-12-16 | 2022-12-14 | 4.965 | 3,956 | +0 | 0.00% | 19,640 |
| 2022-12-15 | 2022-12-13 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2022-12-14 | 2022-12-12 | 5.015 | 3,956 | +0 | 0.00% | 19,840 |
| 2022-12-13 | 2022-12-09 | 5.035 | 3,956 | +0 | 0.00% | 19,920 |
| 2022-12-12 | 2022-12-08 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2022-12-09 | 2022-12-07 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2022-12-08 | 2022-12-06 | 5.015 | 3,956 | +0 | 0.00% | 19,840 |
| 2022-12-07 | 2022-12-05 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2022-12-06 | 2022-12-02 | 4.115 | 3,956 | +0 | 0.00% | 16,280 |
| 2022-12-05 | 2022-12-01 | 4.135 | 3,956 | +0 | 0.00% | 16,360 |
| 2022-12-02 | 2022-11-30 | 4.105 | 3,956 | +0 | 0.00% | 16,240 |
| 2022-12-01 | 2022-11-29 | 3.974 | 3,956 | +0 | 0.00% | 15,720 |
| 2022-11-30 | 2022-11-28 | 3.701 | 3,956 | +0 | 0.00% | 14,640 |
| 2022-11-29 | 2022-11-25 | 3.468 | 3,956 | +0 | 0.00% | 13,720 |
| 2022-11-28 | 2022-11-24 | 3.519 | 3,956 | +0 | 0.00% | 13,920 |
| 2022-11-25 | 2022-11-23 | 3.519 | 3,956 | +0 | 0.00% | 13,920 |
| 2022-11-24 | 2022-11-22 | 3.539 | 3,956 | +0 | 0.00% | 14,000 |
| 2022-11-23 | 2022-11-21 | 3.670 | 3,956 | +0 | 0.00% | 14,520 |
| 2022-11-22 | 2022-11-18 | 3.862 | 3,956 | +0 | 0.00% | 15,280 |
| 2022-11-21 | 2022-11-17 | 3.873 | 3,956 | +0 | 0.00% | 15,320 |
| 2022-11-18 | 2022-11-16 | 3.964 | 3,956 | +0 | 0.00% | 15,680 |
| 2022-11-17 | 2022-11-15 | 3.953 | 3,956 | +0 | 0.00% | 15,640 |
| 2022-11-16 | 2022-11-14 | 3.893 | 3,956 | +0 | 0.00% | 15,400 |
| 2022-11-15 | 2022-11-11 | 3.559 | 3,956 | +0 | 0.00% | 14,080 |
| 2022-11-14 | 2022-11-10 | 3.357 | 3,956 | +0 | 0.00% | 13,280 |
| 2022-11-11 | 2022-11-09 | 3.468 | 3,956 | +0 | 0.00% | 13,720 |
| 2022-11-10 | 2022-11-08 | 3.680 | 3,956 | +0 | 0.00% | 14,560 |
| 2022-11-09 | 2022-11-07 | 3.670 | 3,956 | +0 | 0.00% | 14,520 |
| 2022-11-08 | 2022-11-04 | 3.569 | 3,956 | +0 | 0.00% | 14,120 |
| 2022-11-07 | 2022-11-03 | 3.428 | 3,956 | +0 | 0.00% | 13,560 |
| 2022-11-04 | 2022-11-02 | 3.478 | 3,956 | +0 | 0.00% | 13,760 |
| 2022-11-03 | 2022-11-01 | 3.377 | 3,956 | +0 | 0.00% | 13,360 |
| 2022-11-02 | 2022-10-31 | 3.286 | 3,956 | +0 | 0.00% | 13,000 |
| 2022-11-01 | 2022-10-28 | 3.185 | 3,956 | +0 | 0.00% | 12,600 |
| 2022-10-31 | 2022-10-27 | 3.296 | 3,956 | +0 | 0.00% | 13,040 |
| 2022-10-28 | 2022-10-26 | 3.377 | 3,956 | +0 | 0.00% | 13,360 |
| 2022-10-27 | 2022-10-25 | 3.337 | 3,956 | +0 | 0.00% | 13,200 |
| 2022-10-26 | 2022-10-24 | 3.246 | 3,956 | +0 | 0.00% | 12,840 |
| 2022-10-25 | 2022-10-21 | 3.458 | 3,956 | +0 | 0.00% | 13,680 |
| 2022-10-24 | 2022-10-20 | 3.468 | 3,956 | +0 | 0.00% | 13,720 |
| 2022-10-21 | 2022-10-19 | 3.559 | 3,956 | +0 | 0.00% | 14,080 |
| 2022-10-20 | 2022-10-18 | 3.711 | 3,956 | +0 | 0.00% | 14,680 |
| 2022-10-19 | 2022-10-17 | 3.569 | 3,956 | +0 | 0.00% | 14,120 |
| 2022-10-18 | 2022-10-14 | 3.529 | 3,956 | +0 | 0.00% | 13,960 |
| 2022-10-17 | 2022-10-13 | 3.357 | 3,956 | +0 | 0.00% | 13,280 |
| 2022-10-14 | 2022-10-12 | 3.347 | 3,956 | +0 | 0.00% | 13,240 |
| 2022-10-13 | 2022-10-11 | 3.367 | 3,956 | +0 | 0.00% | 13,320 |
| 2022-10-12 | 2022-10-10 | 3.418 | 3,956 | +0 | 0.00% | 13,520 |
| 2022-10-11 | 2022-10-07 | 3.418 | 3,956 | +0 | 0.00% | 13,520 |
| 2022-10-10 | 2022-10-06 | 3.589 | 3,956 | +0 | 0.00% | 14,200 |
| 2022-10-07 | 2022-10-05 | 3.539 | 3,956 | +0 | 0.00% | 14,000 |
| 2022-10-06 | 2022-10-03 | 3.377 | 3,956 | +0 | 0.00% | 13,360 |
| 2022-10-05 | 2022-09-30 | 3.478 | 3,956 | +0 | 0.00% | 13,760 |
| 2022-10-03 | 2022-09-29 | 3.387 | 3,956 | +0 | 0.00% | 13,400 |
| 2022-09-30 | 2022-09-28 | 3.670 | 3,956 | +0 | 0.00% | 14,520 |
| 2022-09-29 | 2022-09-27 | 3.812 | 3,956 | +0 | 0.00% | 15,080 |
| 2022-09-28 | 2022-09-26 | 3.701 | 3,956 | +0 | 0.00% | 14,640 |
| 2022-09-27 | 2022-09-23 | 3.498 | 3,956 | +0 | 0.00% | 13,840 |
| 2022-09-26 | 2022-09-22 | 3.559 | 3,956 | +0 | 0.00% | 14,080 |
| 2022-09-23 | 2022-09-21 | 3.680 | 3,956 | +0 | 0.00% | 14,560 |
| 2022-09-22 | 2022-09-20 | 3.751 | 3,956 | +0 | 0.00% | 14,840 |
| 2022-09-21 | 2022-09-19 | 3.822 | 3,956 | +0 | 0.00% | 15,120 |
| 2022-09-20 | 2022-09-16 | 4.024 | 3,956 | +0 | 0.00% | 15,920 |
| 2022-09-19 | 2022-09-15 | 4.034 | 3,956 | +0 | 0.00% | 15,960 |
| 2022-09-16 | 2022-09-14 | 4.034 | 3,956 | +0 | 0.00% | 15,960 |
| 2022-09-15 | 2022-09-13 | 4.065 | 3,956 | +0 | 0.00% | 16,080 |
| 2022-09-14 | 2022-09-09 | 4.055 | 3,956 | +0 | 0.00% | 16,040 |
| 2022-09-13 | 2022-09-08 | 3.943 | 3,956 | +0 | 0.00% | 15,600 |
| 2022-09-09 | 2022-09-07 | 3.964 | 3,956 | +0 | 0.00% | 15,680 |
| 2022-09-08 | 2022-09-06 | 3.933 | 3,956 | +0 | 0.00% | 15,560 |
| 2022-09-07 | 2022-09-05 | 3.953 | 3,956 | +0 | 0.00% | 15,640 |
| 2022-09-06 | 2022-09-02 | 4.024 | 3,956 | +0 | 0.00% | 15,920 |
| 2022-09-05 | 2022-09-01 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2022-09-02 | 2022-08-31 | 4.075 | 3,956 | +0 | 0.00% | 16,120 |
| 2022-09-01 | 2022-08-30 | 4.075 | 3,956 | +0 | 0.00% | 16,120 |
| 2022-08-31 | 2022-08-29 | 4.065 | 3,956 | +0 | 0.00% | 16,080 |
| 2022-08-30 | 2022-08-26 | 4.055 | 3,956 | +0 | 0.00% | 16,040 |
| 2022-08-29 | 2022-08-25 | 4.024 | 3,956 | +0 | 0.00% | 15,920 |
| 2022-08-26 | 2022-08-24 | 3.933 | 3,956 | +0 | 0.00% | 15,560 |
| 2022-08-25 | 2022-08-23 | 4.004 | 3,956 | +0 | 0.00% | 15,840 |
| 2022-08-24 | 2022-08-22 | 3.994 | 3,956 | +0 | 0.00% | 15,800 |
| 2022-08-23 | 2022-08-19 | 4.014 | 3,956 | +0 | 0.00% | 15,880 |
| 2022-08-22 | 2022-08-18 | 4.004 | 3,956 | +0 | 0.00% | 15,840 |
| 2022-08-19 | 2022-08-17 | 4.044 | 3,956 | +0 | 0.00% | 16,000 |
| 2022-08-18 | 2022-08-16 | 4.115 | 3,956 | +0 | 0.00% | 16,280 |
| 2022-08-17 | 2022-08-15 | 4.166 | 3,956 | +0 | 0.00% | 16,480 |
| 2022-08-16 | 2022-08-12 | 4.065 | 3,956 | +0 | 0.00% | 16,080 |
| 2022-08-15 | 2022-08-11 | 4.105 | 3,956 | +0 | 0.00% | 16,240 |
| 2022-08-12 | 2022-08-10 | 4.014 | 3,956 | +0 | 0.00% | 15,880 |
| 2022-08-11 | 2022-08-09 | 4.055 | 3,956 | +0 | 0.00% | 16,040 |
| 2022-08-10 | 2022-08-08 | 4.034 | 3,956 | +0 | 0.00% | 15,960 |
| 2022-08-09 | 2022-08-05 | 4.095 | 3,956 | +0 | 0.00% | 16,200 |
| 2022-08-08 | 2022-08-04 | 3.974 | 3,956 | +0 | 0.00% | 15,720 |
| 2022-08-05 | 2022-08-03 | 3.883 | 3,956 | +0 | 0.00% | 15,360 |
| 2022-08-04 | 2022-08-02 | 3.943 | 3,956 | +0 | 0.00% | 15,600 |
| 2022-08-03 | 2022-08-01 | 3.974 | 3,956 | +0 | 0.00% | 15,720 |
| 2022-08-02 | 2022-07-29 | 4.044 | 3,956 | +0 | 0.00% | 16,000 |
| 2022-08-01 | 2022-07-28 | 4.105 | 3,956 | +0 | 0.00% | 16,240 |
| 2022-07-29 | 2022-07-27 | 4.105 | 3,956 | +0 | 0.00% | 16,240 |
| 2022-07-28 | 2022-07-26 | 4.297 | 3,956 | +0 | 0.00% | 17,000 |
| 2022-07-27 | 2022-07-25 | 4.307 | 3,956 | +0 | 0.00% | 17,040 |
| 2022-07-26 | 2022-07-22 | 4.358 | 3,956 | +0 | 0.00% | 17,240 |
| 2022-07-25 | 2022-07-21 | 4.388 | 3,956 | +0 | 0.00% | 17,360 |
| 2022-07-22 | 2022-07-20 | 4.408 | 3,956 | +0 | 0.00% | 17,440 |
| 2022-07-21 | 2022-07-19 | 4.388 | 3,956 | +0 | 0.00% | 17,360 |
| 2022-07-20 | 2022-07-18 | 4.520 | 3,956 | +0 | 0.00% | 17,880 |
| 2022-07-19 | 2022-07-15 | 4.459 | 3,956 | +0 | 0.00% | 17,640 |
| 2022-07-18 | 2022-07-14 | 4.661 | 3,956 | +0 | 0.00% | 18,440 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,956 | +0 | 0.00% | 18,120 |
| 2022-07-14 | 2022-07-12 | 4.621 | 3,956 | +0 | 0.00% | 18,280 |
| 2022-07-13 | 2022-07-11 | 4.671 | 3,956 | +0 | 0.00% | 18,480 |
| 2022-07-12 | 2022-07-08 | 4.884 | 3,956 | +0 | 0.00% | 19,320 |
| 2022-07-11 | 2022-07-07 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2022-07-08 | 2022-07-06 | 4.995 | 3,956 | +0 | 0.00% | 19,760 |
| 2022-07-07 | 2022-07-05 | 4.965 | 3,956 | +0 | 0.00% | 19,640 |
| 2022-07-06 | 2022-07-04 | 5.035 | 3,956 | +0 | 0.00% | 19,920 |
| 2022-07-05 | 2022-06-30 | 4.965 | 3,956 | +0 | 0.00% | 19,640 |
| 2022-07-04 | 2022-06-29 | 4.954 | 3,956 | +0 | 0.00% | 19,600 |
| 2022-06-30 | 2022-06-28 | 4.995 | 3,956 | +0 | 0.00% | 19,760 |
| 2022-06-29 | 2022-06-27 | 4.985 | 3,956 | +0 | 0.00% | 19,720 |
| 2022-06-28 | 2022-06-24 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2022-06-27 | 2022-06-23 | 4.813 | 3,956 | +0 | 0.00% | 19,040 |
| 2022-06-24 | 2022-06-22 | 4.590 | 3,956 | +0 | 0.00% | 18,160 |
| 2022-06-23 | 2022-06-21 | 4.651 | 3,956 | +0 | 0.00% | 18,400 |
| 2022-06-22 | 2022-06-20 | 4.621 | 3,956 | +0 | 0.00% | 18,280 |
| 2022-06-21 | 2022-06-17 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2022-06-20 | 2022-06-16 | 4.368 | 3,956 | +0 | 0.00% | 17,280 |
| 2022-06-17 | 2022-06-15 | 4.479 | 3,956 | +0 | 0.00% | 17,720 |
| 2022-06-16 | 2022-06-14 | 4.489 | 3,956 | +0 | 0.00% | 17,760 |
| 2022-06-15 | 2022-06-13 | 4.520 | 3,956 | +0 | 0.00% | 17,880 |
| 2022-06-14 | 2022-06-10 | 4.621 | 3,956 | +0 | 0.00% | 18,280 |
| 2022-06-13 | 2022-06-09 | 4.540 | 3,956 | +0 | 0.00% | 17,960 |
| 2022-06-10 | 2022-06-08 | 4.712 | 3,956 | +0 | 0.00% | 18,640 |
| 2022-06-09 | 2022-06-07 | 4.570 | 3,956 | +0 | 0.00% | 18,080 |
| 2022-06-08 | 2022-06-06 | 4.590 | 3,956 | +0 | 0.00% | 18,160 |
| 2022-06-07 | 2022-06-02 | 4.580 | 3,956 | +0 | 0.00% | 18,120 |
| 2022-06-06 | 2022-06-01 | 4.570 | 3,956 | +0 | 0.00% | 18,080 |
| 2022-06-02 | 2022-05-31 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2022-06-01 | 2022-05-30 | 4.338 | 3,956 | +0 | 0.00% | 17,160 |
| 2022-05-31 | 2022-05-27 | 4.247 | 3,956 | +0 | 0.00% | 16,800 |
| 2022-05-30 | 2022-05-26 | 4.226 | 3,956 | +0 | 0.00% | 16,720 |
| 2022-05-27 | 2022-05-25 | 4.186 | 3,956 | +0 | 0.00% | 16,560 |
| 2022-05-26 | 2022-05-24 | 4.216 | 3,956 | +0 | 0.00% | 16,680 |
| 2022-05-25 | 2022-05-23 | 4.479 | 3,956 | +0 | 0.00% | 17,720 |
| 2022-05-24 | 2022-05-20 | 4.348 | 3,956 | +0 | 0.00% | 17,200 |
| 2022-05-23 | 2022-05-19 | 4.216 | 3,956 | +0 | 0.00% | 16,680 |
| 2022-05-20 | 2022-05-18 | 4.287 | 3,956 | +0 | 0.00% | 16,960 |
| 2022-05-19 | 2022-05-17 | 4.287 | 3,956 | +0 | 0.00% | 16,960 |
| 2022-05-18 | 2022-05-16 | 4.247 | 3,956 | +0 | 0.00% | 16,800 |
| 2022-05-17 | 2022-05-13 | 4.247 | 3,956 | +0 | 0.00% | 16,800 |
| 2022-05-16 | 2022-05-12 | 4.004 | 3,956 | +0 | 0.00% | 15,840 |
| 2022-05-13 | 2022-05-11 | 4.044 | 3,956 | +0 | 0.00% | 16,000 |
| 2022-05-12 | 2022-05-10 | 4.065 | 3,956 | +0 | 0.00% | 16,080 |
| 2022-05-11 | 2022-05-06 | 4.115 | 3,956 | +0 | 0.00% | 16,280 |
| 2022-05-10 | 2022-05-05 | 4.267 | 3,956 | +0 | 0.00% | 16,880 |
| 2022-05-06 | 2022-05-04 | 4.196 | 3,956 | +0 | 0.00% | 16,600 |
| 2022-05-05 | 2022-05-03 | 4.348 | 3,956 | +0 | 0.00% | 17,200 |
| 2022-05-04 | 2022-04-29 | 4.368 | 3,956 | +0 | 0.00% | 17,280 |
| 2022-05-03 | 2022-04-28 | 4.237 | 3,956 | +0 | 0.00% | 16,760 |
| 2022-04-29 | 2022-04-27 | 4.146 | 3,956 | +0 | 0.00% | 16,400 |
| 2022-04-28 | 2022-04-26 | 4.065 | 3,956 | +0 | 0.00% | 16,080 |
| 2022-04-27 | 2022-04-25 | 4.044 | 3,956 | +0 | 0.00% | 16,000 |
| 2022-04-26 | 2022-04-22 | 4.328 | 3,956 | +0 | 0.00% | 17,120 |
| 2022-04-25 | 2022-04-21 | 4.388 | 3,956 | +0 | 0.00% | 17,360 |
| 2022-04-22 | 2022-04-20 | 4.408 | 3,956 | +0 | 0.00% | 17,440 |
| 2022-04-21 | 2022-04-19 | 4.378 | 3,956 | +0 | 0.00% | 17,320 |
| 2022-04-20 | 2022-04-14 | 4.499 | 3,956 | +0 | 0.00% | 17,800 |
| 2022-04-19 | 2022-04-13 | 4.378 | 3,956 | +0 | 0.00% | 17,320 |
| 2022-04-14 | 2022-04-12 | 4.469 | 3,956 | +0 | 0.00% | 17,680 |
| 2022-04-13 | 2022-04-11 | 4.398 | 3,956 | +0 | 0.00% | 17,400 |
| 2022-04-12 | 2022-04-08 | 4.590 | 3,956 | +0 | 0.00% | 18,160 |
| 2022-04-11 | 2022-04-07 | 4.590 | 3,956 | +0 | 0.00% | 18,160 |
| 2022-04-08 | 2022-04-06 | 4.702 | 3,956 | +0 | 0.00% | 18,600 |
| 2022-04-07 | 2022-04-04 | 4.884 | 3,956 | +0 | 0.00% | 19,320 |
| 2022-04-06 | 2022-04-01 | 4.651 | 3,956 | +0 | 0.00% | 18,400 |
| 2022-04-04 | 2022-03-31 | 4.671 | 3,956 | +0 | 0.00% | 18,480 |
| 2022-04-01 | 2022-03-30 | 4.783 | 3,956 | +0 | 0.00% | 18,920 |
| 2022-03-31 | 2022-03-29 | 4.692 | 3,956 | +0 | 0.00% | 18,560 |
| 2022-03-30 | 2022-03-28 | 4.651 | 3,956 | +0 | 0.00% | 18,400 |
| 2022-03-29 | 2022-03-25 | 4.631 | 3,956 | +0 | 0.00% | 18,320 |
| 2022-03-28 | 2022-03-24 | 4.833 | 3,956 | +0 | 0.00% | 19,120 |
| 2022-03-25 | 2022-03-23 | 4.833 | 3,956 | +0 | 0.00% | 19,120 |
| 2022-03-24 | 2022-03-22 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2022-03-23 | 2022-03-21 | 4.631 | 3,956 | +0 | 0.00% | 18,320 |
| 2022-03-22 | 2022-03-18 | 4.793 | 3,956 | +0 | 0.00% | 18,960 |
| 2022-03-21 | 2022-03-17 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2022-03-18 | 2022-03-16 | 4.186 | 3,956 | +0 | 0.00% | 16,560 |
| 2022-03-17 | 2022-03-15 | 3.691 | 3,956 | +0 | 0.00% | 14,600 |
| 2022-03-16 | 2022-03-14 | 4.166 | 3,956 | +0 | 0.00% | 16,480 |
| 2022-03-15 | 2022-03-11 | 4.661 | 3,956 | +0 | 0.00% | 18,440 |
| 2022-03-14 | 2022-03-10 | 4.671 | 3,956 | +0 | 0.00% | 18,480 |
| 2022-03-11 | 2022-03-09 | 4.560 | 3,956 | +0 | 0.00% | 18,040 |
| 2022-03-10 | 2022-03-08 | 4.479 | 3,956 | +0 | 0.00% | 17,720 |
| 2022-03-09 | 2022-03-07 | 4.580 | 3,956 | +0 | 0.00% | 18,120 |
| 2022-03-08 | 2022-03-04 | 4.904 | 3,956 | +0 | 0.00% | 19,400 |
| 2022-03-07 | 2022-03-03 | 5.217 | 3,956 | +0 | 0.00% | 20,640 |
| 2022-03-04 | 2022-03-02 | 5.440 | 3,956 | +0 | 0.00% | 21,520 |
| 2022-03-03 | 2022-03-01 | 5.511 | 3,956 | +0 | 0.00% | 21,800 |
| 2022-03-02 | 2022-02-28 | 5.500 | 3,956 | +0 | 0.00% | 21,760 |
| 2022-03-01 | 2022-02-25 | 5.551 | 3,956 | +0 | 0.00% | 21,960 |
| 2022-02-28 | 2022-02-24 | 5.440 | 3,956 | +0 | 0.00% | 21,520 |
| 2022-02-25 | 2022-02-23 | 5.693 | 3,956 | +0 | 0.00% | 22,520 |
| 2022-02-24 | 2022-02-22 | 5.511 | 3,956 | +0 | 0.00% | 21,800 |
| 2022-02-23 | 2022-02-21 | 5.632 | 3,956 | +0 | 0.00% | 22,280 |
| 2022-02-22 | 2022-02-18 | 5.551 | 3,956 | +0 | 0.00% | 21,960 |
| 2022-02-21 | 2022-02-17 | 5.672 | 3,956 | +0 | 0.00% | 22,440 |
| 2022-02-18 | 2022-02-16 | 5.652 | 3,956 | +0 | 0.00% | 22,360 |
| 2022-02-17 | 2022-02-15 | 5.581 | 3,956 | +0 | 0.00% | 22,080 |
| 2022-02-16 | 2022-02-14 | 5.460 | 3,956 | +0 | 0.00% | 21,600 |
| 2022-02-15 | 2022-02-11 | 5.490 | 3,956 | +0 | 0.00% | 21,720 |
| 2022-02-14 | 2022-02-10 | 5.591 | 3,956 | +0 | 0.00% | 22,120 |
| 2022-02-11 | 2022-02-09 | 5.460 | 3,956 | +0 | 0.00% | 21,600 |
| 2022-02-10 | 2022-02-08 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2022-02-09 | 2022-02-07 | 5.450 | 3,956 | +0 | 0.00% | 21,560 |
| 2022-02-08 | 2022-02-04 | 5.521 | 3,956 | +0 | 0.00% | 21,840 |
| 2022-02-07 | 2022-01-31 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2022-02-04 | 2022-01-27 | 5.268 | 3,956 | +0 | 0.00% | 20,840 |
| 2022-01-28 | 2022-01-26 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2022-01-27 | 2022-01-25 | 5.207 | 3,956 | +0 | 0.00% | 20,600 |
| 2022-01-26 | 2022-01-24 | 5.531 | 3,956 | +0 | 0.00% | 21,880 |
| 2022-01-25 | 2022-01-21 | 5.784 | 3,956 | +0 | 0.00% | 22,880 |
| 2022-01-24 | 2022-01-20 | 5.794 | 3,956 | +0 | 0.00% | 22,920 |
| 2022-01-21 | 2022-01-19 | 5.672 | 3,956 | +0 | 0.00% | 22,440 |
| 2022-01-20 | 2022-01-18 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2022-01-19 | 2022-01-17 | 5.723 | 3,956 | +0 | 0.00% | 22,640 |
| 2022-01-18 | 2022-01-14 | 6.208 | 3,956 | +0 | 0.00% | 24,560 |
| 2022-01-17 | 2022-01-13 | 6.410 | 3,956 | +0 | 0.00% | 25,360 |
| 2022-01-14 | 2022-01-12 | 7.260 | 3,956 | +0 | 0.00% | 28,720 |
| 2022-01-13 | 2022-01-11 | 7.017 | 3,956 | +0 | 0.00% | 27,760 |
| 2022-01-12 | 2022-01-10 | 7.098 | 3,956 | +0 | 0.00% | 28,080 |
| 2022-01-11 | 2022-01-07 | 6.896 | 3,956 | +0 | 0.00% | 27,280 |
| 2022-01-10 | 2022-01-06 | 6.865 | 3,956 | +0 | 0.00% | 27,160 |
| 2022-01-07 | 2022-01-05 | 6.906 | 3,956 | +0 | 0.00% | 27,320 |
| 2022-01-06 | 2022-01-04 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-01-05 | 2022-01-03 | 7.047 | 3,956 | +0 | 0.00% | 27,880 |
| 2022-01-04 | 2021-12-31 | 6.967 | 3,956 | +0 | 0.00% | 27,560 |
| 2022-01-03 | 2021-12-29 | 6.744 | 3,956 | +0 | 0.00% | 26,680 |
| 2021-12-30 | 2021-12-28 | 6.865 | 3,956 | +0 | 0.00% | 27,160 |
| 2021-12-29 | 2021-12-24 | 6.785 | 3,956 | +0 | 0.00% | 26,840 |
| 2021-12-28 | 2021-12-22 | 6.704 | 3,956 | +0 | 0.00% | 26,520 |
| 2021-12-23 | 2021-12-21 | 6.785 | 3,956 | +0 | 0.00% | 26,840 |
| 2021-12-22 | 2021-12-20 | 6.613 | 3,956 | +0 | 0.00% | 26,160 |
| 2021-12-21 | 2021-12-17 | 6.683 | 3,956 | +0 | 0.00% | 26,440 |
| 2021-12-20 | 2021-12-16 | 6.936 | 3,956 | +0 | 0.00% | 27,440 |
| 2021-12-17 | 2021-12-15 | 6.774 | 3,956 | +0 | 0.00% | 26,800 |
| 2021-12-16 | 2021-12-14 | 6.906 | 3,956 | +0 | 0.00% | 27,320 |
| 2021-12-15 | 2021-12-13 | 7.017 | 3,956 | +0 | 0.00% | 27,760 |
| 2021-12-14 | 2021-12-10 | 7.047 | 3,956 | +0 | 0.00% | 27,880 |
| 2021-12-13 | 2021-12-09 | 7.209 | 3,956 | +0 | 0.00% | 28,520 |
| 2021-12-10 | 2021-12-08 | 7.037 | 3,956 | +0 | 0.00% | 27,840 |
| 2021-12-09 | 2021-12-07 | 6.997 | 3,956 | +0 | 0.00% | 27,680 |
| 2021-12-08 | 2021-12-06 | 6.592 | 3,956 | +0 | 0.00% | 26,080 |
| 2021-12-07 | 2021-12-03 | 6.946 | 3,956 | +0 | 0.00% | 27,480 |
| 2021-12-06 | 2021-12-02 | 6.865 | 3,956 | +0 | 0.00% | 27,160 |
| 2021-12-03 | 2021-12-01 | 7.007 | 3,956 | +0 | 0.00% | 27,720 |
| 2021-12-02 | 2021-11-30 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2021-12-01 | 2021-11-29 | 6.967 | 3,956 | +0 | 0.00% | 27,560 |
| 2021-11-30 | 2021-11-26 | 7.573 | 3,956 | +0 | 0.00% | 29,960 |
| 2021-11-29 | 2021-11-25 | 7.877 | 3,956 | +0 | 0.00% | 31,160 |
| 2021-11-26 | 2021-11-24 | 7.614 | 3,956 | +0 | 0.00% | 30,120 |
| 2021-11-25 | 2021-11-23 | 7.533 | 3,956 | +0 | 0.00% | 29,800 |
| 2021-11-24 | 2021-11-22 | 7.684 | 3,956 | +0 | 0.00% | 30,400 |
| 2021-11-23 | 2021-11-19 | 7.786 | 3,956 | +0 | 0.00% | 30,800 |
| 2021-11-22 | 2021-11-18 | 7.796 | 3,956 | +0 | 0.00% | 30,840 |
| 2021-11-19 | 2021-11-17 | 7.978 | 3,956 | +0 | 0.00% | 31,560 |
| 2021-11-18 | 2021-11-16 | 7.927 | 3,956 | +0 | 0.00% | 31,360 |
| 2021-11-17 | 2021-11-15 | 7.755 | 3,956 | +0 | 0.00% | 30,680 |
| 2021-11-16 | 2021-11-12 | 7.765 | 3,956 | +0 | 0.00% | 30,720 |
| 2021-11-15 | 2021-11-11 | 7.735 | 3,956 | +0 | 0.00% | 30,600 |
| 2021-11-12 | 2021-11-10 | 7.624 | 3,956 | +0 | 0.00% | 30,160 |
| 2021-11-11 | 2021-11-09 | 7.664 | 3,956 | +0 | 0.00% | 30,320 |
| 2021-11-10 | 2021-11-08 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2021-11-09 | 2021-11-05 | 7.341 | 3,956 | +0 | 0.00% | 29,040 |
| 2021-11-08 | 2021-11-04 | 7.533 | 3,956 | +0 | 0.00% | 29,800 |
| 2021-11-05 | 2021-11-03 | 7.472 | 3,956 | +0 | 0.00% | 29,560 |
| 2021-11-04 | 2021-11-02 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2021-11-03 | 2021-11-01 | 7.533 | 3,956 | +0 | 0.00% | 29,800 |
| 2021-11-02 | 2021-10-29 | 7.705 | 3,956 | +0 | 0.00% | 30,480 |
| 2021-11-01 | 2021-10-28 | 7.715 | 3,956 | +0 | 0.00% | 30,520 |
| 2021-10-29 | 2021-10-27 | 7.907 | 3,956 | +0 | 0.00% | 31,280 |
| 2021-10-28 | 2021-10-26 | 8.210 | 3,956 | +0 | 0.00% | 32,480 |
| 2021-10-27 | 2021-10-25 | 8.605 | 3,956 | +0 | 0.00% | 34,040 |
| 2021-10-26 | 2021-10-22 | 8.787 | 3,956 | +0 | 0.00% | 34,760 |
| 2021-10-25 | 2021-10-21 | 8.635 | 3,956 | +0 | 0.00% | 34,160 |
| 2021-10-22 | 2021-10-20 | 8.776 | 3,956 | +0 | 0.00% | 34,720 |
| 2021-10-21 | 2021-10-19 | 8.746 | 3,956 | +0 | 0.00% | 34,600 |
| 2021-10-20 | 2021-10-18 | 8.433 | 3,956 | +0 | 0.00% | 33,360 |
| 2021-10-19 | 2021-10-15 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-10-18 | 2021-10-12 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-10-15 | 2021-10-11 | 8.392 | 3,956 | +0 | 0.00% | 33,200 |
| 2021-10-12 | 2021-10-08 | 8.220 | 3,956 | +0 | 0.00% | 32,520 |
| 2021-10-11 | 2021-10-07 | 8.342 | 3,956 | +0 | 0.00% | 33,000 |
| 2021-10-08 | 2021-10-06 | 7.856 | 3,956 | +0 | 0.00% | 31,080 |
| 2021-10-07 | 2021-10-05 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-10-06 | 2021-10-04 | 8.059 | 3,956 | +0 | 0.00% | 31,880 |
| 2021-10-05 | 2021-09-30 | 8.079 | 3,956 | +0 | 0.00% | 31,960 |
| 2021-10-04 | 2021-09-29 | 7.866 | 3,956 | +0 | 0.00% | 31,120 |
| 2021-09-30 | 2021-09-28 | 8.241 | 3,956 | +0 | 0.00% | 32,600 |
| 2021-09-29 | 2021-09-27 | 8.453 | 3,956 | +0 | 0.00% | 33,440 |
| 2021-09-28 | 2021-09-24 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-09-27 | 2021-09-23 | 8.423 | 3,956 | +0 | 0.00% | 33,320 |
| 2021-09-24 | 2021-09-21 | 8.301 | 3,956 | +0 | 0.00% | 32,840 |
| 2021-09-23 | 2021-09-20 | 8.382 | 3,956 | +0 | 0.00% | 33,160 |
| 2021-09-21 | 2021-09-17 | 8.776 | 3,956 | +0 | 0.00% | 34,720 |
| 2021-09-20 | 2021-09-16 | 8.372 | 3,956 | +0 | 0.00% | 33,120 |
| 2021-09-17 | 2021-09-15 | 8.433 | 3,956 | +0 | 0.00% | 33,360 |
| 2021-09-16 | 2021-09-14 | 8.625 | 3,956 | +0 | 0.00% | 34,120 |
| 2021-09-15 | 2021-09-13 | 8.918 | 3,956 | +0 | 0.00% | 35,280 |
| 2021-09-14 | 2021-09-10 | 9.009 | 3,956 | +0 | 0.00% | 35,640 |
| 2021-09-13 | 2021-09-09 | 8.352 | 3,956 | +0 | 0.00% | 33,040 |
| 2021-09-10 | 2021-09-08 | 8.635 | 3,956 | +0 | 0.00% | 34,160 |
| 2021-09-09 | 2021-09-07 | 8.999 | 3,956 | +0 | 0.00% | 35,600 |
| 2021-09-08 | 2021-09-06 | 8.696 | 3,956 | +0 | 0.00% | 34,400 |
| 2021-09-07 | 2021-09-03 | 8.483 | 3,956 | +0 | 0.00% | 33,560 |
| 2021-09-06 | 2021-09-02 | 7.887 | 3,956 | +0 | 0.00% | 31,200 |
| 2021-09-03 | 2021-09-01 | 8.079 | 3,956 | +0 | 0.00% | 31,960 |
| 2021-09-02 | 2021-08-31 | 7.907 | 3,956 | +0 | 0.00% | 31,280 |
| 2021-09-01 | 2021-08-30 | 7.674 | 3,956 | +0 | 0.00% | 30,360 |
| 2021-08-31 | 2021-08-27 | 7.583 | 3,956 | +0 | 0.00% | 30,000 |
| 2021-08-30 | 2021-08-26 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2021-08-27 | 2021-08-25 | 7.320 | 3,956 | +0 | 0.00% | 28,960 |
| 2021-08-26 | 2021-08-24 | 7.341 | 3,956 | +0 | 0.00% | 29,040 |
| 2021-08-25 | 2021-08-23 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2021-08-24 | 2021-08-20 | 6.865 | 3,956 | +0 | 0.00% | 27,160 |
| 2021-08-23 | 2021-08-19 | 7.513 | 3,956 | +0 | 0.00% | 29,720 |
| 2021-08-20 | 2021-08-18 | 7.260 | 3,956 | +0 | 0.00% | 28,720 |
| 2021-08-19 | 2021-08-17 | 7.260 | 3,956 | +0 | 0.00% | 28,720 |
| 2021-08-18 | 2021-08-16 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2021-08-17 | 2021-08-13 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2021-08-16 | 2021-08-12 | 7.654 | 3,956 | +0 | 0.00% | 30,280 |
| 2021-08-13 | 2021-08-11 | 7.695 | 3,956 | +0 | 0.00% | 30,440 |
| 2021-08-12 | 2021-08-10 | 7.856 | 3,956 | +0 | 0.00% | 31,080 |
| 2021-08-11 | 2021-08-09 | 8.028 | 3,956 | +0 | 0.00% | 31,760 |
| 2021-08-10 | 2021-08-06 | 7.705 | 3,956 | +0 | 0.00% | 30,480 |
| 2021-08-09 | 2021-08-05 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2021-08-06 | 2021-08-04 | 7.583 | 3,956 | +0 | 0.00% | 30,000 |
| 2021-08-05 | 2021-08-03 | 7.553 | 3,956 | +0 | 0.00% | 29,880 |
| 2021-08-04 | 2021-08-02 | 7.705 | 3,956 | +0 | 0.00% | 30,480 |
| 2021-08-03 | 2021-07-30 | 7.664 | 3,956 | +0 | 0.00% | 30,320 |
| 2021-08-02 | 2021-07-29 | 8.028 | 3,956 | +0 | 0.00% | 31,760 |
| 2021-07-30 | 2021-07-28 | 7.745 | 3,956 | +0 | 0.00% | 30,640 |
| 2021-07-29 | 2021-07-27 | 7.371 | 3,956 | +0 | 0.00% | 29,160 |
| 2021-07-28 | 2021-07-26 | 7.968 | 3,956 | +0 | 0.00% | 31,520 |
| 2021-07-27 | 2021-07-23 | 8.574 | 3,956 | +0 | 0.00% | 33,920 |
| 2021-07-26 | 2021-07-22 | 8.776 | 3,956 | +0 | 0.00% | 34,720 |
| 2021-07-23 | 2021-07-21 | 8.908 | 3,956 | +0 | 0.00% | 35,240 |
| 2021-07-22 | 2021-07-20 | 9.181 | 3,956 | +0 | 0.00% | 36,320 |
| 2021-07-21 | 2021-07-19 | 9.393 | 3,956 | +0 | 0.00% | 37,160 |
| 2021-07-20 | 2021-07-16 | 9.161 | 3,956 | +0 | 0.00% | 36,240 |
| 2021-07-19 | 2021-07-15 | 9.626 | 3,956 | +0 | 0.00% | 38,080 |
| 2021-07-16 | 2021-07-14 | 9.828 | 3,956 | +0 | 0.00% | 38,880 |
| 2021-07-15 | 2021-07-13 | 9.464 | 3,956 | +0 | 0.00% | 37,440 |
| 2021-07-14 | 2021-07-12 | 9.676 | 3,956 | +0 | 0.00% | 38,280 |
| 2021-07-13 | 2021-07-09 | 9.171 | 3,956 | +0 | 0.00% | 36,280 |
| 2021-07-12 | 2021-07-08 | 9.110 | 3,956 | +0 | 0.00% | 36,040 |
| 2021-07-09 | 2021-07-07 | 9.464 | 3,956 | +0 | 0.00% | 37,440 |
| 2021-07-08 | 2021-07-06 | 9.242 | 3,956 | +0 | 0.00% | 36,560 |
| 2021-07-07 | 2021-07-05 | 9.616 | 3,956 | +0 | 0.00% | 38,040 |
| 2021-07-06 | 2021-07-02 | 9.747 | 3,956 | +0 | 0.00% | 38,560 |
| 2021-07-05 | 2021-06-30 | 10.091 | 3,956 | +0 | 0.00% | 39,920 |
| 2021-07-02 | 2021-06-29 | 10.536 | 3,956 | +0 | 0.00% | 41,680 |
| 2021-06-30 | 2021-06-28 | 11.244 | 3,956 | +0 | 0.00% | 44,480 |
| 2021-06-29 | 2021-06-25 | 11.284 | 3,956 | +0 | 0.00% | 44,640 |
| 2021-06-28 | 2021-06-24 | 11.183 | 3,956 | +0 | 0.00% | 44,240 |
| 2021-06-25 | 2021-06-23 | 11.567 | 3,956 | +0 | 0.00% | 45,759 |
| 2021-06-24 | 2021-06-22 | 9.646 | 3,956 | +0 | 0.00% | 38,160 |
| 2021-06-23 | 2021-06-21 | 9.727 | 3,956 | +0 | 0.00% | 38,480 |
| 2021-06-22 | 2021-06-18 | 9.828 | 3,956 | +0 | 0.00% | 38,880 |
| 2021-06-21 | 2021-06-17 | 9.970 | 3,956 | +0 | 0.00% | 39,440 |
| 2021-06-18 | 2021-06-16 | 9.080 | 3,956 | +0 | 0.00% | 35,920 |
| 2021-06-17 | 2021-06-15 | 8.857 | 3,956 | +0 | 0.00% | 35,040 |
| 2021-06-16 | 2021-06-11 | 6.896 | 3,956 | +0 | 0.00% | 27,280 |
| 2021-06-15 | 2021-06-10 | 6.643 | 3,956 | +0 | 0.00% | 26,280 |
| 2021-06-11 | 2021-06-09 | 6.774 | 3,956 | +0 | 0.00% | 26,800 |
| 2021-06-10 | 2021-06-08 | 6.572 | 3,956 | +0 | 0.00% | 26,000 |
| 2021-06-09 | 2021-06-07 | 6.734 | 3,956 | +0 | 0.00% | 26,640 |
| 2021-06-08 | 2021-06-04 | 6.764 | 3,956 | +0 | 0.00% | 26,760 |
| 2021-06-07 | 2021-06-03 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2021-06-04 | 2021-06-02 | 6.370 | 3,956 | +0 | 0.00% | 25,200 |
| 2021-06-03 | 2021-06-01 | 6.532 | 3,956 | +0 | 0.00% | 25,840 |
| 2021-06-02 | 2021-05-31 | 6.370 | 3,956 | +0 | 0.00% | 25,200 |
| 2021-06-01 | 2021-05-28 | 6.138 | 3,956 | +0 | 0.00% | 24,280 |
| 2021-05-31 | 2021-05-27 | 6.310 | 3,956 | +13 | 0.00% | 24,962 |
| 2021-05-28 | 2021-05-26 | 6.016 | 3,943 | +0 | 0.00% | 23,720 |
| 2021-05-27 | 2021-05-25 | 6.077 | 3,943 | +0 | 0.00% | 23,960 |
| 2021-05-26 | 2021-05-24 | 5.833 | 3,943 | +0 | 0.00% | 23,000 |
| 2021-05-25 | 2021-05-21 | 5.874 | 3,943 | +0 | 0.00% | 23,160 |
| 2021-05-24 | 2021-05-20 | 5.874 | 3,943 | +0 | 0.00% | 23,160 |
| 2021-05-21 | 2021-05-18 | 5.904 | 3,943 | +0 | 0.00% | 23,280 |
| 2021-05-20 | 2021-05-17 | 5.864 | 3,943 | +0 | 0.00% | 23,120 |
| 2021-05-18 | 2021-05-14 | 5.762 | 3,943 | +0 | 0.00% | 22,720 |
| 2021-05-17 | 2021-05-13 | 5.722 | 3,943 | +0 | 0.00% | 22,560 |
| 2021-05-14 | 2021-05-12 | 5.833 | 3,943 | +0 | 0.00% | 23,000 |
| 2021-05-13 | 2021-05-11 | 5.691 | 3,943 | +0 | 0.00% | 22,440 |
| 2021-05-12 | 2021-05-10 | 5.640 | 3,943 | +0 | 0.00% | 22,240 |
| 2021-05-11 | 2021-05-07 | 5.671 | 3,943 | +0 | 0.00% | 22,360 |
| 2021-05-10 | 2021-05-06 | 5.742 | 3,943 | +0 | 0.00% | 22,640 |
| 2021-05-07 | 2021-05-05 | 5.762 | 3,943 | +0 | 0.00% | 22,720 |
| 2021-05-06 | 2021-05-04 | 5.935 | 3,943 | +0 | 0.00% | 23,400 |
| 2021-05-05 | 2021-05-03 | 5.985 | 3,943 | +0 | 0.00% | 23,600 |
| 2021-05-04 | 2021-04-30 | 5.995 | 3,943 | +0 | 0.00% | 23,640 |
| 2021-05-03 | 2021-04-29 | 5.975 | 3,943 | +0 | 0.00% | 23,560 |
| 2021-04-30 | 2021-04-28 | 6.127 | 3,943 | +0 | 0.00% | 24,160 |
| 2021-04-29 | 2021-04-27 | 6.219 | 3,943 | +0 | 0.00% | 24,520 |
| 2021-04-28 | 2021-04-26 | 6.006 | 3,943 | -5,914 | 0.00% | 23,680 |
| 2021-03-05 | 2021-03-03 | 6.006 | 9,857 | +5,914 | 0.00% | 59,198 |
| 2020-09-07 | 2020-09-03 | 7.172 | 3,943 | -5,914 | 0.00% | 28,280 |
| 2020-08-17 | 2020-08-13 | 6.269 | 9,857 | +5,914 | 0.00% | 61,797 |
| 2020-07-06 | 2020-07-02 | 7.548 | 3,943 | -5,914 | 0.00% | 29,760 |
| 2020-06-19 | 2020-06-17 | 6.726 | 9,857 | +5,914 | 0.00% | 66,297 |
| 2020-05-22 | 2020-05-20 | 4.787 | 3,943 | +16 | 0.00% | 18,876 |
| 2020-01-22 | 2020-01-20 | 5.276 | 3,927 | -3,927 | 0.00% | 20,719 |
| 2019-10-30 | 2019-10-28 | 5.205 | 7,854 | -5,891 | 0.00% | 40,879 |
| 2019-10-11 | 2019-10-09 | 5.113 | 13,745 | +1,964 | 0.00% | 70,280 |
| 2019-09-20 | 2019-09-18 | 5.653 | 11,781 | -1,964 | 0.00% | 66,598 |
| 2019-09-11 | 2019-09-09 | 5.072 | 13,745 | -19,636 | 0.00% | 69,720 |
| 2019-09-10 | 2019-09-06 | 5.093 | 33,381 | +19,636 | 0.00% | 170,002 |
| 2019-08-27 | 2019-08-23 | 5.246 | 13,745 | -3,927 | 0.00% | 72,100 |
| 2019-08-08 | 2019-08-06 | 4.461 | 17,672 | +1,963 | 0.00% | 78,840 |
| 2019-08-07 | 2019-08-05 | 4.512 | 15,709 | +1,964 | 0.00% | 70,882 |
| 2019-08-06 | 2019-08-02 | 4.685 | 13,745 | +9,818 | 0.00% | 64,400 |
| 2019-07-05 | 2019-07-03 | 6.060 | 3,927 | -11,782 | 0.00% | 23,799 |
| 2019-06-27 | 2019-06-25 | 4.308 | 15,709 | +74 | 0.00% | 67,678 |
| 2019-05-27 | 2019-05-23 | 4.339 | 15,635 | +1,954 | 0.00% | 67,839 |
| 2019-05-22 | 2019-05-20 | 4.452 | 13,681 | +7,818 | 0.00% | 60,901 |
| 2019-05-20 | 2019-05-16 | 5.066 | 5,863 | -11,727 | 0.00% | 29,699 |
| 2019-05-15 | 2019-05-10 | 4.206 | 17,590 | -1,954 | 0.00% | 73,982 |
| 2019-05-14 | 2019-05-09 | 4.145 | 19,544 | +1,954 | 0.00% | 81,000 |
| 2019-02-15 | 2019-02-13 | 5.628 | 17,590 | -1,954 | 0.00% | 99,003 |
| 2019-02-14 | 2019-02-12 | 5.311 | 19,544 | -19,544 | 0.00% | 103,801 |
| 2019-02-13 | 2019-02-11 | 5.321 | 39,088 | +19,544 | 0.00% | 208,001 |
| 2019-01-07 | 2019-01-03 | 4.779 | 19,544 | +1,954 | 0.00% | 93,400 |
| 2018-12-12 | 2018-12-10 | 5.280 | 17,590 | +1,955 | 0.00% | 92,883 |
| 2018-12-03 | 2018-11-29 | 5.894 | 15,635 | +3,909 | 0.00% | 92,159 |
| 2018-11-30 | 2018-11-28 | 6.038 | 11,726 | -3,909 | 0.00% | 70,798 |
| 2018-11-19 | 2018-11-15 | 5.884 | 15,635 | +1,954 | 0.00% | 91,999 |
| 2018-11-16 | 2018-11-14 | 5.966 | 13,681 | -1,954 | 0.00% | 81,622 |
| 2018-11-13 | 2018-11-09 | 5.690 | 15,635 | +5,863 | 0.00% | 88,959 |
| 2018-11-12 | 2018-11-08 | 6.048 | 9,772 | +3,909 | 0.00% | 59,100 |
| 2018-07-31 | 2018-07-27 | 7.255 | 5,863 | +3,909 | 0.00% | 42,539 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,954 | -1,955 | 0.00% | 22,995 |
| 2018-03-01 | 2018-02-27 | 11.298 | 3,909 | +1,955 | 0.00% | 44,162 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,954 | -1,955 | 0.00% | 24,075 |
| 2018-02-21 | 2018-02-15 | 9.097 | 3,909 | +1,955 | 0.00% | 35,562 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,954 | +1,954 | 0.00% | 24,195 |
| 2018-01-25 | 2018-01-23 | 13.569 | 0 | -3,909 | ||
| 2018-01-23 | 2018-01-19 | 13.181 | 3,909 | -1,954 | 0.00% | 51,523 |
| 2018-01-22 | 2018-01-18 | 15.759 | 5,863 | +5,863 | 0.00% | 92,397 |
| 2018-01-18 | 2018-01-16 | 7.522 | 0 | -5,863 | ||
| 2018-01-17 | 2018-01-15 | 5.229 | 5,863 | 0.00% | 30,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy