History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-10-13 | 2025-10-09 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-10-10 | 2025-10-08 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-10-08 | 2025-10-03 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-10-06 | 2025-10-02 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-10-02 | 2025-09-29 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-30 | 2025-09-26 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-09-29 | 2025-09-25 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-25 | 2025-09-23 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-09-24 | 2025-09-22 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-09-22 | 2025-09-18 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-09-19 | 2025-09-17 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-09-18 | 2025-09-16 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2025-09-17 | 2025-09-15 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-09-16 | 2025-09-12 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-09-15 | 2025-09-11 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-12 | 2025-09-10 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-09-11 | 2025-09-09 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-09-10 | 2025-09-08 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-09-09 | 2025-09-05 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-09-08 | 2025-09-04 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-09-05 | 2025-09-03 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-09-04 | 2025-09-02 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-09-03 | 2025-09-01 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-09-02 | 2025-08-29 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-09-01 | 2025-08-28 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2025-08-29 | 2025-08-27 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-08-28 | 2025-08-26 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-08-26 | 2025-08-22 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2025-08-25 | 2025-08-21 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-08-22 | 2025-08-20 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-08-21 | 2025-08-19 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-08-20 | 2025-08-18 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-08-18 | 2025-08-14 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-15 | 2025-08-13 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-14 | 2025-08-12 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-08-13 | 2025-08-11 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-12 | 2025-08-08 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-08-11 | 2025-08-07 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-08 | 2025-08-06 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-08-07 | 2025-08-05 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-08-06 | 2025-08-04 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-08-05 | 2025-08-01 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-08-04 | 2025-07-31 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-08-01 | 2025-07-30 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-07-31 | 2025-07-29 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-07-30 | 2025-07-28 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-28 | 2025-07-24 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-24 | 2025-07-22 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-07-23 | 2025-07-21 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-21 | 2025-07-17 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-18 | 2025-07-16 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-17 | 2025-07-15 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-11 | 2025-07-09 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-10 | 2025-07-08 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-09 | 2025-07-07 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-07-08 | 2025-07-04 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-07-07 | 2025-07-03 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-04 | 2025-07-02 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-03 | 2025-06-30 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-06-30 | 2025-06-26 | 1.840 | 14,000 | +0 | 0.00% | 25,763 |
| 2025-06-27 | 2025-06-25 | 1.810 | 14,000 | +154 | 0.00% | 25,338 |
| 2025-06-26 | 2025-06-24 | 1.800 | 13,846 | +0 | 0.00% | 24,920 |
| 2025-06-25 | 2025-06-23 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-24 | 2025-06-20 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-23 | 2025-06-19 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-06-20 | 2025-06-18 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-06-19 | 2025-06-17 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-18 | 2025-06-16 | 1.800 | 13,846 | +0 | 0.00% | 24,920 |
| 2025-06-17 | 2025-06-13 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-16 | 2025-06-12 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-06-13 | 2025-06-11 | 1.780 | 13,846 | +0 | 0.00% | 24,640 |
| 2025-06-12 | 2025-06-10 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-06-11 | 2025-06-09 | 1.759 | 13,846 | +0 | 0.00% | 24,360 |
| 2025-06-10 | 2025-06-06 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-06-09 | 2025-06-05 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-06-06 | 2025-06-04 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-06-05 | 2025-06-03 | 1.709 | 13,846 | +0 | 0.00% | 23,660 |
| 2025-06-04 | 2025-06-02 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-06-03 | 2025-05-30 | 1.719 | 13,846 | +0 | 0.00% | 23,800 |
| 2025-06-02 | 2025-05-29 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-05-30 | 2025-05-28 | 1.790 | 13,846 | +0 | 0.00% | 24,780 |
| 2025-05-29 | 2025-05-27 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-05-28 | 2025-05-26 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-05-27 | 2025-05-23 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-05-26 | 2025-05-22 | 1.719 | 13,846 | +0 | 0.00% | 23,800 |
| 2025-05-23 | 2025-05-21 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-05-22 | 2025-05-20 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-05-21 | 2025-05-19 | 1.709 | 13,846 | +0 | 0.00% | 23,660 |
| 2025-05-20 | 2025-05-16 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-05-19 | 2025-05-15 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-05-16 | 2025-05-14 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-05-15 | 2025-05-13 | 1.759 | 13,846 | +0 | 0.00% | 24,360 |
| 2025-05-14 | 2025-05-12 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-05-13 | 2025-05-09 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-05-12 | 2025-05-08 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-05-09 | 2025-05-07 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-05-08 | 2025-05-06 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-05-07 | 2025-05-02 | 1.719 | 13,846 | +0 | 0.00% | 23,800 |
| 2025-05-06 | 2025-04-30 | 1.709 | 13,846 | +0 | 0.00% | 23,660 |
| 2025-05-02 | 2025-04-29 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-04-30 | 2025-04-28 | 1.668 | 13,846 | +0 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 1.608 | 13,846 | +0 | 0.00% | 22,260 |
| 2025-04-28 | 2025-04-24 | 1.567 | 13,846 | +0 | 0.00% | 21,700 |
| 2025-04-25 | 2025-04-23 | 1.567 | 13,846 | +0 | 0.00% | 21,700 |
| 2025-04-24 | 2025-04-22 | 1.496 | 13,846 | +0 | 0.00% | 20,720 |
| 2025-04-23 | 2025-04-17 | 1.496 | 13,846 | +0 | 0.00% | 20,720 |
| 2025-04-22 | 2025-04-16 | 1.446 | 13,846 | +0 | 0.00% | 20,020 |
| 2025-04-17 | 2025-04-15 | 1.466 | 13,846 | +0 | 0.00% | 20,300 |
| 2025-04-16 | 2025-04-14 | 1.456 | 13,846 | +0 | 0.00% | 20,160 |
| 2025-04-15 | 2025-04-11 | 1.405 | 13,846 | +0 | 0.00% | 19,460 |
| 2025-04-14 | 2025-04-10 | 1.395 | 13,846 | +0 | 0.00% | 19,320 |
| 2025-04-11 | 2025-04-09 | 1.416 | 13,846 | +0 | 0.00% | 19,600 |
| 2025-04-10 | 2025-04-08 | 1.436 | 13,846 | +0 | 0.00% | 19,880 |
| 2025-04-09 | 2025-04-07 | 1.355 | 13,846 | +0 | 0.00% | 18,760 |
| 2025-04-08 | 2025-04-03 | 1.618 | 13,846 | +0 | 0.00% | 22,400 |
| 2025-04-07 | 2025-04-02 | 1.618 | 13,846 | +0 | 0.00% | 22,400 |
| 2025-04-03 | 2025-04-01 | 1.618 | 13,846 | +0 | 0.00% | 22,400 |
| 2025-04-02 | 2025-03-31 | 1.587 | 13,846 | +0 | 0.00% | 21,980 |
| 2025-04-01 | 2025-03-28 | 1.598 | 13,846 | +0 | 0.00% | 22,120 |
| 2025-03-31 | 2025-03-27 | 1.608 | 13,846 | +0 | 0.00% | 22,260 |
| 2025-03-28 | 2025-03-26 | 1.618 | 13,846 | +0 | 0.00% | 22,400 |
| 2025-03-27 | 2025-03-25 | 1.587 | 13,846 | +0 | 0.00% | 21,980 |
| 2025-03-26 | 2025-03-24 | 1.587 | 13,846 | +0 | 0.00% | 21,980 |
| 2025-03-25 | 2025-03-21 | 1.648 | 13,846 | +0 | 0.00% | 22,820 |
| 2025-03-24 | 2025-03-20 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-03-21 | 2025-03-19 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-03-20 | 2025-03-18 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-03-19 | 2025-03-17 | 1.709 | 13,846 | +0 | 0.00% | 23,660 |
| 2025-03-18 | 2025-03-14 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-03-17 | 2025-03-13 | 1.699 | 13,846 | +0 | 0.00% | 23,520 |
| 2025-03-14 | 2025-03-12 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-03-13 | 2025-03-11 | 1.749 | 13,846 | +0 | 0.00% | 24,220 |
| 2025-03-12 | 2025-03-10 | 1.810 | 13,846 | +0 | 0.00% | 25,060 |
| 2025-03-11 | 2025-03-07 | 1.840 | 13,846 | +0 | 0.00% | 25,480 |
| 2025-03-10 | 2025-03-06 | 1.780 | 13,846 | +0 | 0.00% | 24,640 |
| 2025-03-07 | 2025-03-05 | 1.739 | 13,846 | +0 | 0.00% | 24,080 |
| 2025-03-06 | 2025-03-04 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-03-05 | 2025-03-03 | 1.729 | 13,846 | +0 | 0.00% | 23,940 |
| 2025-03-04 | 2025-02-28 | 1.769 | 13,846 | +0 | 0.00% | 24,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 13,846 | +0 | 0.00% | 26,320 |
| 2025-02-28 | 2025-02-26 | 1.901 | 13,846 | +0 | 0.00% | 26,320 |
| 2025-02-27 | 2025-02-25 | 1.901 | 13,846 | +0 | 0.00% | 26,320 |
| 2025-02-26 | 2025-02-24 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 13,846 | +0 | 0.00% | 28,560 |
| 2025-02-24 | 2025-02-20 | 2.073 | 13,846 | +0 | 0.00% | 28,700 |
| 2025-02-21 | 2025-02-19 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 13,846 | +0 | 0.00% | 27,860 |
| 2025-02-19 | 2025-02-17 | 2.022 | 13,846 | +0 | 0.00% | 28,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 13,846 | +0 | 0.00% | 28,980 |
| 2025-02-17 | 2025-02-13 | 2.012 | 13,846 | +0 | 0.00% | 27,860 |
| 2025-02-14 | 2025-02-12 | 1.951 | 13,846 | +0 | 0.00% | 27,020 |
| 2025-02-13 | 2025-02-11 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2025-02-12 | 2025-02-10 | 2.042 | 13,846 | +0 | 0.00% | 28,280 |
| 2025-02-11 | 2025-02-07 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2025-02-10 | 2025-02-06 | 1.982 | 13,846 | +0 | 0.00% | 27,440 |
| 2025-02-07 | 2025-02-05 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-02-06 | 2025-02-04 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-02-05 | 2025-02-03 | 1.931 | 13,846 | +0 | 0.00% | 26,740 |
| 2025-02-04 | 2025-01-28 | 1.951 | 13,846 | +0 | 0.00% | 27,020 |
| 2025-02-03 | 2025-01-24 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-01-27 | 2025-01-23 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-01-24 | 2025-01-22 | 1.941 | 13,846 | +0 | 0.00% | 26,880 |
| 2025-01-23 | 2025-01-21 | 1.951 | 13,846 | +0 | 0.00% | 27,020 |
| 2025-01-22 | 2025-01-20 | 1.972 | 13,846 | +0 | 0.00% | 27,300 |
| 2025-01-21 | 2025-01-17 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2025-01-20 | 2025-01-16 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2025-01-17 | 2025-01-15 | 1.951 | 13,846 | +0 | 0.00% | 27,020 |
| 2025-01-16 | 2025-01-14 | 1.972 | 13,846 | +0 | 0.00% | 27,300 |
| 2025-01-15 | 2025-01-13 | 1.901 | 13,846 | +0 | 0.00% | 26,320 |
| 2025-01-14 | 2025-01-10 | 1.860 | 13,846 | +0 | 0.00% | 25,760 |
| 2025-01-13 | 2025-01-09 | 1.921 | 13,846 | +0 | 0.00% | 26,600 |
| 2025-01-10 | 2025-01-08 | 1.921 | 13,846 | +0 | 0.00% | 26,600 |
| 2025-01-09 | 2025-01-07 | 1.921 | 13,846 | +0 | 0.00% | 26,600 |
| 2025-01-08 | 2025-01-06 | 1.921 | 13,846 | +0 | 0.00% | 26,600 |
| 2025-01-07 | 2025-01-03 | 1.911 | 13,846 | +0 | 0.00% | 26,460 |
| 2025-01-06 | 2025-01-02 | 1.972 | 13,846 | +0 | 0.00% | 27,300 |
| 2025-01-03 | 2024-12-31 | 2.032 | 13,846 | +0 | 0.00% | 28,140 |
| 2025-01-02 | 2024-12-27 | 1.992 | 13,846 | +0 | 0.00% | 27,580 |
| 2024-12-30 | 2024-12-24 | 2.032 | 13,846 | +0 | 0.00% | 28,140 |
| 2024-12-27 | 2024-12-20 | 1.982 | 13,846 | +0 | 0.00% | 27,440 |
| 2024-12-23 | 2024-12-19 | 1.982 | 13,846 | +3,956 | 0.00% | 27,440 |
| 2024-11-01 | 2024-10-30 | 2.295 | 9,890 | +3,956 | 0.00% | 22,700 |
| 2023-02-27 | 2023-02-23 | 4.631 | 5,934 | +1,978 | 0.00% | 27,480 |
| 2023-02-06 | 2023-02-02 | 5.339 | 3,956 | -1,978 | 0.00% | 21,120 |
| 2023-01-13 | 2023-01-11 | 4.965 | 5,934 | +1,978 | 0.00% | 29,460 |
| 2022-12-07 | 2022-12-05 | 5.056 | 3,956 | -1,978 | 0.00% | 20,000 |
| 2022-07-26 | 2022-07-22 | 4.358 | 5,934 | +1,978 | 0.00% | 25,860 |
| 2022-06-29 | 2022-06-27 | 4.985 | 3,956 | -1,978 | 0.00% | 19,720 |
| 2022-06-24 | 2022-06-22 | 4.590 | 5,934 | +1,978 | 0.00% | 27,240 |
| 2022-02-07 | 2022-01-31 | 5.389 | 3,956 | -1,978 | 0.00% | 21,320 |
| 2022-01-27 | 2022-01-25 | 5.207 | 5,934 | -1,978 | 0.00% | 30,900 |
| 2022-01-26 | 2022-01-24 | 5.531 | 7,912 | +1,978 | 0.00% | 43,760 |
| 2022-01-21 | 2022-01-19 | 5.672 | 5,934 | +3,956 | 0.00% | 33,660 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,978 | +1,978 | 0.00% | 11,320 |
| 2020-09-02 | 2020-08-31 | 6.736 | 0 | -1,971 | ||
| 2020-08-13 | 2020-08-11 | 6.300 | 1,971 | +1,971 | 0.00% | 12,417 |
| 2020-08-07 | 2020-08-05 | 7.040 | 0 | -1,971 | ||
| 2020-08-03 | 2020-07-30 | 6.594 | 1,971 | +1,971 | 0.00% | 12,997 |
| 2020-06-16 | 2020-06-12 | 7.172 | 0 | -9,857 | ||
| 2020-06-10 | 2020-06-08 | 7.101 | 9,857 | +9,857 | 0.00% | 69,997 |
| 2020-06-03 | 2020-06-01 | 7.507 | 0 | -5,914 | ||
| 2020-06-01 | 2020-05-28 | 6.239 | 5,914 | +3,943 | 0.00% | 36,897 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,971 | -7,886 | 0.00% | 12,497 |
| 2020-05-27 | 2020-05-25 | 5.772 | 9,857 | -1,972 | 0.00% | 56,898 |
| 2020-05-22 | 2020-05-20 | 4.787 | 11,829 | +48 | 0.00% | 56,628 |
| 2020-05-18 | 2020-05-14 | 4.237 | 11,781 | -9,818 | 0.00% | 49,918 |
| 2020-03-10 | 2020-03-06 | 4.909 | 21,599 | -9,818 | 0.00% | 106,039 |
| 2020-03-09 | 2020-03-05 | 4.685 | 31,417 | +9,818 | 0.00% | 147,200 |
| 2020-02-24 | 2020-02-20 | 4.716 | 21,599 | +3,927 | 0.00% | 101,859 |
| 2020-02-05 | 2020-02-03 | 4.594 | 17,672 | -7,854 | 0.00% | 81,180 |
| 2020-01-31 | 2020-01-29 | 4.981 | 25,526 | -5,891 | 0.00% | 127,138 |
| 2020-01-20 | 2020-01-16 | 5.358 | 31,417 | -11,781 | 0.00% | 168,320 |
| 2020-01-16 | 2020-01-14 | 5.113 | 43,198 | -3,928 | 0.00% | 220,878 |
| 2019-12-30 | 2019-12-24 | 4.940 | 47,126 | +1,964 | 0.00% | 232,802 |
| 2019-12-10 | 2019-12-06 | 4.971 | 45,162 | +3,927 | 0.00% | 224,480 |
| 2019-12-06 | 2019-12-04 | 4.899 | 41,235 | +3,927 | 0.00% | 202,021 |
| 2019-10-14 | 2019-10-10 | 5.174 | 37,308 | +5,891 | 0.00% | 193,041 |
| 2019-09-20 | 2019-09-18 | 5.653 | 31,417 | -1,964 | 0.00% | 177,600 |
| 2019-08-09 | 2019-08-07 | 4.767 | 33,381 | -3,927 | 0.00% | 159,122 |
| 2019-08-08 | 2019-08-06 | 4.461 | 37,308 | +3,927 | 0.00% | 166,441 |
| 2019-07-31 | 2019-07-29 | 4.971 | 33,381 | +1,964 | 0.00% | 165,922 |
| 2019-07-08 | 2019-07-04 | 5.307 | 31,417 | +3,927 | 0.00% | 166,720 |
| 2019-07-05 | 2019-07-03 | 6.060 | 27,490 | -7,854 | 0.00% | 166,601 |
| 2019-06-27 | 2019-06-25 | 4.308 | 35,344 | +165 | 0.00% | 152,271 |
| 2019-06-11 | 2019-06-06 | 4.278 | 35,179 | -7,818 | 0.00% | 150,480 |
| 2019-06-10 | 2019-06-05 | 4.247 | 42,997 | +7,818 | 0.00% | 182,602 |
| 2019-05-20 | 2019-05-16 | 5.066 | 35,179 | -9,772 | 0.00% | 178,200 |
| 2019-05-14 | 2019-05-09 | 4.145 | 44,951 | +9,772 | 0.00% | 186,300 |
| 2019-05-08 | 2019-05-06 | 4.523 | 35,179 | -19,544 | 0.00% | 159,120 |
| 2019-04-26 | 2019-04-24 | 5.045 | 54,723 | -29,316 | 0.01% | 276,080 |
| 2019-04-15 | 2019-04-11 | 5.035 | 84,039 | +1,955 | 0.01% | 423,121 |
| 2019-04-09 | 2019-04-04 | 5.066 | 82,084 | +29,315 | 0.01% | 415,798 |
| 2019-03-12 | 2019-03-08 | 5.147 | 52,769 | +1,955 | 0.01% | 271,622 |
| 2019-03-11 | 2019-03-07 | 5.311 | 50,814 | +3,909 | 0.01% | 269,879 |
| 2019-02-25 | 2019-02-21 | 5.321 | 46,905 | +1,954 | 0.00% | 249,598 |
| 2019-02-19 | 2019-02-15 | 5.250 | 44,951 | +1,954 | 0.00% | 235,980 |
| 2019-02-15 | 2019-02-13 | 5.628 | 42,997 | -9,772 | 0.00% | 242,002 |
| 2019-02-12 | 2019-02-08 | 5.250 | 52,769 | -9,771 | 0.01% | 277,022 |
| 2019-02-01 | 2019-01-30 | 5.035 | 62,540 | +3,908 | 0.01% | 314,878 |
| 2019-01-30 | 2019-01-28 | 5.076 | 58,632 | +9,772 | 0.01% | 297,602 |
| 2019-01-07 | 2019-01-03 | 4.779 | 48,860 | +5,863 | 0.00% | 233,501 |
| 2018-12-28 | 2018-12-24 | 5.106 | 42,997 | +5,864 | 0.00% | 219,562 |
| 2018-12-27 | 2018-12-20 | 5.209 | 37,133 | +3,908 | 0.00% | 193,418 |
| 2018-12-21 | 2018-12-19 | 5.301 | 33,225 | +5,864 | 0.00% | 176,122 |
| 2018-12-13 | 2018-12-11 | 5.444 | 27,361 | -9,772 | 0.00% | 148,958 |
| 2018-12-12 | 2018-12-10 | 5.280 | 37,133 | -29,316 | 0.00% | 196,078 |
| 2018-11-29 | 2018-11-27 | 5.935 | 66,449 | -13,681 | 0.01% | 394,398 |
| 2018-11-22 | 2018-11-20 | 5.546 | 80,130 | +13,681 | 0.01% | 444,440 |
| 2018-11-14 | 2018-11-12 | 5.956 | 66,449 | +3,909 | 0.01% | 395,758 |
| 2018-11-08 | 2018-11-06 | 5.219 | 62,540 | +3,908 | 0.01% | 326,398 |
| 2018-11-06 | 2018-11-02 | 4.247 | 58,632 | +3,909 | 0.01% | 249,001 |
| 2018-11-05 | 2018-11-01 | 4.318 | 54,723 | -1,954 | 0.01% | 236,320 |
| 2018-10-16 | 2018-10-12 | 3.776 | 56,677 | +7,817 | 0.01% | 214,019 |
| 2018-10-11 | 2018-10-09 | 3.971 | 48,860 | -11,726 | 0.00% | 194,001 |
| 2018-10-09 | 2018-10-05 | 4.257 | 60,586 | +1,954 | 0.01% | 257,920 |
| 2018-10-04 | 2018-10-02 | 4.329 | 58,632 | +1,955 | 0.01% | 253,801 |
| 2018-09-18 | 2018-09-14 | 4.554 | 56,677 | +3,908 | 0.01% | 258,099 |
| 2018-08-31 | 2018-08-29 | 5.567 | 52,769 | +5,864 | 0.01% | 293,763 |
| 2018-05-11 | 2018-05-09 | 8.790 | 46,905 | +1,954 | 0.00% | 412,317 |
| 2018-05-08 | 2018-05-04 | 8.289 | 44,951 | +1,954 | 0.00% | 372,600 |
| 2018-05-07 | 2018-05-03 | 8.698 | 42,997 | +1,955 | 0.00% | 374,004 |
| 2018-04-19 | 2018-04-17 | 9.231 | 41,042 | -1,955 | 0.00% | 378,838 |
| 2018-04-12 | 2018-04-10 | 9.916 | 42,997 | +7,818 | 0.00% | 426,364 |
| 2018-04-03 | 2018-03-28 | 10.223 | 35,179 | +1,954 | 0.00% | 359,640 |
| 2018-03-29 | 2018-03-27 | 10.684 | 33,225 | +3,909 | 0.00% | 354,964 |
| 2018-03-27 | 2018-03-23 | 10.581 | 29,316 | -7,817 | 0.00% | 310,202 |
| 2018-03-23 | 2018-03-21 | 11.154 | 37,133 | +1,954 | 0.00% | 414,195 |
| 2018-03-22 | 2018-03-20 | 11.298 | 35,179 | +1,954 | 0.00% | 397,440 |
| 2018-03-15 | 2018-03-13 | 11.584 | 33,225 | +5,864 | 0.00% | 384,884 |
| 2018-03-14 | 2018-03-12 | 11.727 | 27,361 | +3,908 | 0.00% | 320,875 |
| 2018-03-13 | 2018-03-09 | 11.543 | 23,453 | +3,909 | 0.00% | 270,724 |
| 2018-03-07 | 2018-03-05 | 11.339 | 19,544 | -1,954 | 0.00% | 221,601 |
| 2018-03-02 | 2018-02-28 | 11.768 | 21,498 | +1,954 | 0.00% | 252,997 |
| 2018-03-01 | 2018-02-27 | 11.298 | 19,544 | +1,954 | 0.00% | 220,801 |
| 2018-02-28 | 2018-02-26 | 11.482 | 17,590 | +1,955 | 0.00% | 201,966 |
| 2018-02-27 | 2018-02-23 | 11.809 | 15,635 | +3,909 | 0.00% | 184,639 |
| 2018-02-26 | 2018-02-22 | 11.707 | 11,726 | -3,909 | 0.00% | 137,276 |
| 2018-02-20 | 2018-02-13 | 9.404 | 15,635 | +3,909 | 0.00% | 147,039 |
| 2018-02-13 | 2018-02-09 | 10.008 | 11,726 | +1,954 | 0.00% | 117,357 |
| 2018-02-07 | 2018-02-05 | 11.359 | 9,772 | -3,909 | 0.00% | 111,001 |
| 2018-01-30 | 2018-01-26 | 12.464 | 13,681 | +1,955 | 0.00% | 170,523 |
| 2018-01-29 | 2018-01-25 | 11.461 | 11,726 | +1,954 | 0.00% | 134,396 |
| 2018-01-26 | 2018-01-24 | 12.485 | 9,772 | +5,863 | 0.00% | 122,001 |
| 2018-01-19 | 2018-01-17 | 9.957 | 3,909 | +3,909 | 0.00% | 38,922 |
| 2018-01-18 | 2018-01-16 | 7.522 | 0 | -9,772 | ||
| 2018-01-17 | 2018-01-15 | 5.229 | 9,772 | 0.00% | 51,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy