History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 402,000 +0 0.03% 775,860
2025-10-13 2025-10-09 1.970 402,000 +0 0.03% 791,940
2025-10-10 2025-10-08 2.000 402,000 +0 0.03% 804,000
2025-10-09 2025-10-06 2.020 402,000 +0 0.03% 812,040
2025-10-08 2025-10-03 2.020 402,000 +0 0.03% 812,040
2025-10-06 2025-10-02 2.030 402,000 -2,000 0.03% 816,060
2025-10-02 2025-09-29 1.920 404,000 +20,000 0.03% 775,680
2025-09-09 2025-09-05 1.950 384,000 +2,000 0.03% 748,800
2025-08-29 2025-08-27 2.130 382,000 -10,000 0.03% 813,660
2025-08-22 2025-08-20 2.080 392,000 +38,000 0.03% 815,360
2025-07-24 2025-07-22 1.760 354,000 -52,000 0.03% 623,040
2025-06-27 2025-06-25 1.810 406,000 +4,462 0.03% 734,815
2025-06-17 2025-06-13 1.790 401,538 -1,978 0.03% 718,619
2025-04-02 2025-03-31 1.587 403,516 -5,935 0.03% 640,559
2025-04-01 2025-03-28 1.598 409,451 +5,935 0.03% 654,121
2025-03-04 2025-02-28 1.769 403,516 +9,890 0.03% 713,999
2025-02-20 2025-02-18 2.012 393,626 +19,780 0.03% 792,019
2025-02-18 2025-02-14 2.093 373,846 -9,890 0.03% 782,460
2025-02-11 2025-02-07 1.992 383,736 -25,715 0.03% 764,359
2025-01-20 2025-01-16 1.992 409,451 +1,978 0.03% 815,581
2024-12-23 2024-12-19 1.982 407,473 +25,715 0.03% 807,521
2024-12-11 2024-12-09 2.083 381,758 +9,890 0.03% 795,159
2024-11-14 2024-11-12 2.053 371,868 -49,451 0.03% 763,280
2024-11-08 2024-11-06 2.356 421,319 +49,451 0.03% 992,581
2024-11-04 2024-10-31 2.315 371,868 -49,451 0.03% 861,040
2024-11-01 2024-10-30 2.295 421,319 +49,451 0.03% 967,021
2024-10-25 2024-10-23 2.417 371,868 -47,473 0.03% 898,640
2024-10-21 2024-10-17 2.326 419,341 +49,451 0.03% 975,201
2024-10-10 2024-10-08 2.639 369,890 -3,956 0.03% 976,140
2024-10-04 2024-10-02 2.872 373,846 +39,560 0.03% 1,073,520
2024-10-03 2024-09-30 2.841 334,286 -11,868 0.03% 949,781
2024-09-12 2024-09-10 1.931 346,154 -7,912 0.03% 668,500
2024-09-10 2024-09-05 1.881 354,066 +7,912 0.03% 665,880
2024-08-13 2024-08-09 2.518 346,154 -3,956 0.03% 871,500
2024-07-18 2024-07-16 2.659 350,110 -19,780 0.03% 931,020
2024-04-22 2024-04-18 2.922 369,890 -43,517 0.03% 1,080,860
2024-01-19 2024-01-17 2.973 413,407 -29,670 0.03% 1,228,921
2023-08-15 2023-08-11 4.024 443,077 -1,978 0.04% 1,783,040
2023-08-14 2023-08-10 4.105 445,055 +11,868 0.04% 1,827,000
2023-08-11 2023-08-09 4.156 433,187 -11,868 0.03% 1,800,181
2023-08-08 2023-08-04 4.044 445,055 +11,868 0.04% 1,800,000
2023-08-07 2023-08-03 4.135 433,187 -11,868 0.03% 1,791,421
2023-08-02 2023-07-31 4.085 445,055 +21,758 0.04% 1,818,000
2023-08-01 2023-07-28 4.105 423,297 -11,868 0.03% 1,737,681
2023-07-19 2023-07-14 3.923 435,165 +3,956 0.03% 1,707,201
2023-07-18 2023-07-13 3.984 431,209 -11,868 0.03% 1,717,841
2023-07-06 2023-07-04 3.974 443,077 +1,978 0.04% 1,760,640
2023-07-05 2023-07-03 3.873 441,099 +5,934 0.04% 1,708,180
2023-06-23 2023-06-20 4.095 435,165 +11,868 0.03% 1,782,001
2023-06-21 2023-06-19 4.216 423,297 +11,868 0.03% 1,784,761
2023-06-19 2023-06-15 4.176 411,429 -3,956 0.03% 1,718,082
2023-06-16 2023-06-14 3.994 415,385 -11,868 0.03% 1,659,002
2023-06-15 2023-06-13 3.994 427,253 +11,868 0.03% 1,706,401
2023-06-14 2023-06-12 3.994 415,385 +15,825 0.03% 1,659,002
2023-06-09 2023-06-07 3.994 399,560 +11,868 0.03% 1,595,798
2023-06-02 2023-05-31 3.893 387,692 +3,956 0.03% 1,509,199
2023-05-31 2023-05-29 4.034 383,736 +1,978 0.03% 1,548,119
2023-05-22 2023-05-18 4.135 381,758 +3,956 0.03% 1,578,739
2023-05-03 2023-04-28 4.530 377,802 +9,890 0.03% 1,711,359
2023-04-28 2023-04-26 4.358 367,912 -29,670 0.03% 1,603,320
2023-04-27 2023-04-25 4.237 397,582 +1,978 0.03% 1,684,378
2023-04-26 2023-04-24 4.419 395,604 +29,670 0.03% 1,747,998
2023-04-13 2023-04-11 4.762 365,934 -7,912 0.03% 1,742,700
2023-04-04 2023-03-31 4.661 373,846 -3,956 0.03% 1,742,579
2023-03-20 2023-03-16 4.550 377,802 +1,978 0.03% 1,718,999
2023-03-14 2023-03-10 4.459 375,824 -5,934 0.03% 1,675,799
2023-02-20 2023-02-16 4.833 381,758 +9,890 0.03% 1,845,079
2023-02-08 2023-02-06 4.975 371,868 -7,912 0.03% 1,849,919
2023-02-06 2023-02-02 5.339 379,780 +7,912 0.03% 2,027,519
2023-02-01 2023-01-30 5.005 371,868 -59,341 0.03% 1,861,199
2023-01-30 2023-01-26 5.177 431,209 +29,671 0.03% 2,232,321
2023-01-19 2023-01-17 5.116 401,538 +29,670 0.03% 2,054,358
2023-01-18 2023-01-16 5.207 371,868 +25,714 0.03% 1,936,399
2023-01-17 2023-01-13 5.339 346,154 +13,846 0.03% 1,848,001
2022-12-16 2022-12-14 4.965 332,308 -19,780 0.03% 1,649,762
2022-12-13 2022-12-09 5.035 352,088 -1,978 0.03% 1,772,880
2022-12-08 2022-12-06 5.015 354,066 +1,978 0.03% 1,775,680
2022-12-05 2022-12-01 4.135 352,088 -19,780 0.03% 1,456,040
2022-12-01 2022-11-29 3.974 371,868 -19,780 0.03% 1,477,679
2022-11-30 2022-11-28 3.701 391,648 -9,890 0.03% 1,449,359
2022-11-24 2022-11-22 3.539 401,538 +9,890 0.03% 1,420,998
2022-11-17 2022-11-15 3.953 391,648 +19,780 0.03% 1,548,359
2022-10-18 2022-10-14 3.529 371,868 -1,978 0.03% 1,312,240
2022-10-14 2022-10-12 3.347 373,846 +1,978 0.03% 1,251,179
2022-08-30 2022-08-26 4.055 371,868 -57,363 0.03% 1,507,759
2022-08-29 2022-08-25 4.024 429,231 +9,890 0.04% 1,727,321
2022-08-22 2022-08-18 4.004 419,341 -19,780 0.03% 1,679,041
2022-07-29 2022-07-27 4.105 439,121 -1,978 0.04% 1,802,640
2022-07-28 2022-07-26 4.297 441,099 -1,978 0.04% 1,895,500
2022-07-20 2022-07-18 4.520 443,077 +1,978 0.04% 2,002,560
2022-07-07 2022-07-05 4.965 441,099 +29,670 0.04% 2,189,860
2022-07-06 2022-07-04 5.035 411,429 -9,890 0.03% 2,071,682
2022-06-29 2022-06-27 4.985 421,319 -1,978 0.03% 2,100,182
2022-06-28 2022-06-24 4.853 423,297 +1,978 0.03% 2,054,401
2022-06-24 2022-06-22 4.590 421,319 -110,769 0.03% 1,934,041
2022-06-16 2022-06-14 4.489 532,088 +7,912 0.04% 2,388,720
2022-06-15 2022-06-13 4.520 524,176 +11,868 0.04% 2,369,101
2022-06-09 2022-06-07 4.570 512,308 -19,780 0.04% 2,341,361
2022-06-02 2022-05-31 4.611 532,088 +13,846 0.04% 2,453,280
2022-05-30 2022-05-26 4.226 518,242 +1,978 0.04% 2,190,321
2022-05-27 2022-05-25 4.186 516,264 +9,890 0.04% 2,161,081
2022-05-25 2022-05-23 4.479 506,374 +3,956 0.04% 2,268,162
2022-03-28 2022-03-24 4.833 502,418 -9,890 0.04% 2,428,242
2022-03-23 2022-03-21 4.631 512,308 +9,890 0.04% 2,372,441
2022-03-17 2022-03-15 3.691 502,418 +13,847 0.04% 1,854,202
2022-03-01 2022-02-25 5.551 488,571 -3,956 0.04% 2,712,058
2022-02-18 2022-02-16 5.652 492,527 -9,891 0.04% 2,783,817
2022-02-17 2022-02-15 5.581 502,418 -1,978 0.04% 2,804,162
2022-02-15 2022-02-11 5.490 504,396 +3,956 0.04% 2,769,302
2022-02-14 2022-02-10 5.591 500,440 +9,891 0.04% 2,798,182
2022-01-28 2022-01-26 5.389 490,549 +9,890 0.04% 2,643,678
2022-01-26 2022-01-24 5.531 480,659 +19,780 0.04% 2,658,418
2022-01-24 2022-01-20 5.794 460,879 -29,670 0.04% 2,670,179
2022-01-21 2022-01-19 5.672 490,549 +9,890 0.04% 2,782,557
2022-01-19 2022-01-17 5.723 480,659 -5,934 0.04% 2,750,758
2022-01-17 2022-01-13 6.410 486,593 +5,934 0.04% 3,119,277
2022-01-11 2022-01-07 6.896 480,659 -9,890 0.04% 3,314,518
2022-01-10 2022-01-06 6.865 490,549 -39,561 0.04% 3,367,837
2022-01-07 2022-01-05 6.906 530,110 +9,890 0.05% 3,660,881
2021-12-29 2021-12-24 6.785 520,220 -5,934 0.05% 3,529,461
2021-12-23 2021-12-21 6.785 526,154 -5,934 0.05% 3,569,721
2021-12-22 2021-12-20 6.613 532,088 +19,780 0.05% 3,518,521
2021-12-21 2021-12-17 6.683 512,308 +5,934 0.05% 3,423,982
2021-12-20 2021-12-16 6.936 506,374 -89,011 0.04% 3,512,323
2021-12-15 2021-12-13 7.017 595,385 -7,912 0.05% 4,177,883
2021-12-07 2021-12-03 6.946 603,297 -5,934 0.05% 4,190,702
2021-12-06 2021-12-02 6.865 609,231 +15,824 0.05% 4,182,642
2021-11-26 2021-11-24 7.614 593,407 -5,934 0.05% 4,518,003
2021-11-25 2021-11-23 7.533 599,341 +5,934 0.05% 4,514,703
2021-11-22 2021-11-18 7.796 593,407 +9,891 0.05% 4,626,003
2021-11-18 2021-11-16 7.927 583,516 -19,781 0.05% 4,625,596
2021-11-16 2021-11-12 7.765 603,297 +19,781 0.05% 4,684,802
2021-11-15 2021-11-11 7.735 583,516 -5,935 0.05% 4,513,496
2021-11-12 2021-11-10 7.624 589,451 +5,935 0.05% 4,493,843
2021-11-11 2021-11-09 7.664 583,516 -3,957 0.05% 4,472,196
2021-11-09 2021-11-05 7.341 587,473 +3,957 0.05% 4,312,443
2021-11-08 2021-11-04 7.533 583,516 -5,935 0.05% 4,395,496
2021-11-05 2021-11-03 7.472 589,451 +5,935 0.05% 4,404,443
2021-11-04 2021-11-02 7.432 583,516 -9,891 0.05% 4,336,496
2021-11-03 2021-11-01 7.533 593,407 -19,780 0.05% 4,470,003
2021-11-01 2021-10-28 7.715 613,187 +33,627 0.05% 4,730,601
2021-10-29 2021-10-27 7.907 579,560 +19,780 0.05% 4,582,517
2021-10-28 2021-10-26 8.210 559,780 +3,956 0.05% 4,595,918
2021-10-27 2021-10-25 8.605 555,824 +5,934 0.05% 4,782,618
2021-10-26 2021-10-22 8.787 549,890 -5,934 0.05% 4,831,639
2021-10-25 2021-10-21 8.635 555,824 +1,978 0.05% 4,799,478
2021-10-21 2021-10-19 8.746 553,846 -5,934 0.05% 4,843,999
2021-10-18 2021-10-12 8.493 559,780 -5,934 0.05% 4,754,398
2021-10-05 2021-09-30 8.079 565,714 -27,693 0.05% 4,570,278
2021-10-04 2021-09-29 7.866 593,407 +23,737 0.05% 4,668,003
2021-09-30 2021-09-28 8.241 569,670 +19,780 0.05% 4,694,397
2021-09-29 2021-09-27 8.453 549,890 -19,780 0.05% 4,648,159
2021-09-21 2021-09-17 8.776 569,670 -9,890 0.05% 4,999,677
2021-09-20 2021-09-16 8.372 579,560 -9,891 0.05% 4,852,076
2021-09-15 2021-09-13 8.918 589,451 +19,781 0.05% 5,256,724
2021-09-14 2021-09-10 9.009 569,670 +5,934 0.05% 5,132,157
2021-09-13 2021-09-09 8.352 563,736 -15,824 0.05% 4,708,198
2021-09-10 2021-09-08 8.635 579,560 -13,847 0.05% 5,004,436
2021-09-09 2021-09-07 8.999 593,407 +9,891 0.05% 5,340,004
2021-09-08 2021-09-06 8.696 583,516 +35,604 0.05% 5,073,996
2021-09-07 2021-09-03 8.483 547,912 -19,780 0.05% 4,648,059
2021-09-06 2021-09-02 7.887 567,692 +43,516 0.05% 4,477,198
2021-09-03 2021-09-01 8.079 524,176 +43,517 0.05% 4,234,701
2021-09-02 2021-08-31 7.907 480,659 +17,802 0.04% 3,800,517
2021-09-01 2021-08-30 7.674 462,857 -5,934 0.04% 3,552,119
2021-08-31 2021-08-27 7.583 468,791 -5,934 0.04% 3,554,998
2021-08-30 2021-08-26 7.199 474,725 +3,956 0.04% 3,417,598
2021-08-27 2021-08-25 7.320 470,769 -1,978 0.04% 3,446,238
2021-08-26 2021-08-24 7.341 472,747 +1,978 0.04% 3,470,278
2021-08-25 2021-08-23 7.219 470,769 -5,934 0.04% 3,398,638
2021-08-24 2021-08-20 6.865 476,703 +35,604 0.04% 3,272,778
2021-08-23 2021-08-19 7.513 441,099 -19,780 0.04% 3,313,781
2021-08-20 2021-08-18 7.260 460,879 -19,780 0.04% 3,345,879
2021-08-18 2021-08-16 7.462 480,659 +17,802 0.04% 3,586,677
2021-08-17 2021-08-13 7.462 462,857 +13,846 0.04% 3,453,839
2021-08-16 2021-08-12 7.654 449,011 -9,890 0.04% 3,436,780
2021-08-13 2021-08-11 7.695 458,901 +7,912 0.04% 3,531,039
2021-08-10 2021-08-06 7.705 450,989 +1,978 0.04% 3,474,720
2021-08-09 2021-08-05 7.381 449,011 -35,604 0.04% 3,314,200
2021-08-06 2021-08-04 7.583 484,615 +7,912 0.04% 3,674,997
2021-08-05 2021-08-03 7.553 476,703 +49,450 0.04% 3,600,538
2021-08-02 2021-07-29 8.028 427,253 -9,890 0.04% 3,430,082
2021-07-30 2021-07-28 7.745 437,143 +5,934 0.04% 3,385,721
2021-07-29 2021-07-27 7.371 431,209 +5,934 0.04% 3,178,442
2021-07-28 2021-07-26 7.968 425,275 +7,912 0.04% 3,388,402
2021-07-27 2021-07-23 8.574 417,363 +9,890 0.04% 3,578,563
2021-07-23 2021-07-21 8.908 407,473 +3,957 0.04% 3,629,724
2021-07-22 2021-07-20 9.181 403,516 +7,912 0.04% 3,704,636
2021-07-20 2021-07-16 9.161 395,604 +5,934 0.03% 3,623,996
2021-07-19 2021-07-15 9.626 389,670 +9,890 0.03% 3,750,877
2021-07-16 2021-07-14 9.828 379,780 +3,956 0.03% 3,732,478
2021-07-14 2021-07-12 9.676 375,824 +17,802 0.03% 3,636,598
2021-07-12 2021-07-08 9.110 358,022 +19,780 0.03% 3,261,620
2021-07-09 2021-07-07 9.464 338,242 -25,714 0.03% 3,201,122
2021-07-08 2021-07-06 9.242 363,956 +23,736 0.03% 3,363,520
2021-07-07 2021-07-05 9.616 340,220 -23,736 0.03% 3,271,442
2021-07-06 2021-07-02 9.747 363,956 +7,912 0.03% 3,547,520
2021-07-05 2021-06-30 10.091 356,044 -37,582 0.03% 3,592,800
2021-07-02 2021-06-29 10.536 393,626 -19,781 0.03% 4,147,156
2021-06-30 2021-06-28 11.244 413,407 +19,781 0.04% 4,648,165
2021-06-29 2021-06-25 11.284 393,626 -41,539 0.03% 4,441,676
2021-06-28 2021-06-24 11.183 435,165 +9,890 0.04% 4,866,402
2021-06-25 2021-06-23 11.567 425,275 -53,406 0.04% 4,919,203
2021-06-24 2021-06-22 9.646 478,681 -71,209 0.04% 4,617,357
2021-06-23 2021-06-21 9.727 549,890 -17,802 0.05% 5,348,719
2021-06-22 2021-06-18 9.828 567,692 +96,923 0.05% 5,579,277
2021-06-21 2021-06-17 9.970 470,769 -114,726 0.04% 4,693,358
2021-06-18 2021-06-16 9.080 585,495 +94,946 0.05% 5,316,164
2021-06-17 2021-06-15 8.857 490,549 -39,561 0.04% 4,344,956
2021-06-16 2021-06-11 6.896 530,110 -15,824 0.05% 3,655,521
2021-06-11 2021-06-09 6.774 545,934 -19,780 0.05% 3,698,400
2021-06-10 2021-06-08 6.572 565,714 -23,737 0.05% 3,717,998
2021-06-09 2021-06-07 6.734 589,451 -9,890 0.05% 3,969,363
2021-06-08 2021-06-04 6.764 599,341 -83,077 0.05% 4,054,142
2021-06-07 2021-06-03 6.876 682,418 +39,561 0.06% 4,692,003
2021-06-03 2021-06-01 6.532 642,857 -7,912 0.06% 4,198,999
2021-06-02 2021-05-31 6.370 650,769 +25,714 0.06% 4,145,399
2021-06-01 2021-05-28 6.138 625,055 -11,868 0.06% 3,836,282
2021-05-31 2021-05-27 6.310 636,923 -47,182 0.06% 4,018,965
2021-05-28 2021-05-26 6.016 684,105 +45,344 0.06% 4,115,422
2021-05-27 2021-05-25 6.077 638,761 +23,658 0.06% 3,881,523
2021-05-26 2021-05-24 5.833 615,103 -5,914 0.05% 3,588,002
2021-05-17 2021-05-13 5.722 621,017 -3,943 0.05% 3,553,199
2021-05-14 2021-05-12 5.833 624,960 -5,915 0.06% 3,645,499
2021-05-13 2021-05-11 5.691 630,875 +5,915 0.06% 3,590,402
2021-05-12 2021-05-10 5.640 624,960 +9,857 0.06% 3,525,039
2021-05-10 2021-05-06 5.742 615,103 +3,943 0.05% 3,531,842
2021-05-03 2021-04-29 5.975 611,160 +29,572 0.05% 3,651,801
2021-04-30 2021-04-28 6.127 581,588 -9,857 0.05% 3,563,603
2021-04-29 2021-04-27 6.219 591,445 +3,943 0.05% 3,678,001
2021-04-28 2021-04-26 6.006 587,502 -11,829 0.05% 3,528,320
2021-04-22 2021-04-20 5.681 599,331 -9,857 0.05% 3,404,801
2021-04-14 2021-04-12 5.407 609,188 +1,971 0.05% 3,293,939
2021-04-12 2021-04-08 5.752 607,217 -19,715 0.05% 3,492,721
2021-04-07 2021-03-31 5.569 626,932 +19,715 0.06% 3,491,642
2021-03-30 2021-03-26 5.600 607,217 -9,857 0.05% 3,400,321
2021-03-29 2021-03-25 5.509 617,074 +9,857 0.05% 3,399,179
2021-03-25 2021-03-23 5.519 607,217 -29,572 0.05% 3,351,041
2021-03-23 2021-03-19 5.732 636,789 +9,857 0.06% 3,649,900
2021-03-22 2021-03-18 5.884 626,932 +43,373 0.06% 3,688,802
2021-03-18 2021-03-16 5.722 583,559 -19,715 0.05% 3,338,880
2021-03-15 2021-03-11 5.661 603,274 +11,829 0.05% 3,414,961
2021-03-11 2021-03-09 5.417 591,445 -1,971 0.05% 3,204,000
2021-03-10 2021-03-08 5.509 593,416 +9,857 0.05% 3,268,858
2021-03-09 2021-03-05 5.732 583,559 +11,829 0.05% 3,344,800
2021-03-05 2021-03-03 6.006 571,730 +19,715 0.05% 3,433,599
2021-03-04 2021-03-02 5.924 552,015 +3,943 0.05% 3,270,398
2021-03-03 2021-03-01 5.985 548,072 +9,857 0.05% 3,280,398
2021-03-02 2021-02-26 5.995 538,215 -145,890 0.05% 3,226,861
2021-03-01 2021-02-25 6.188 684,105 -7,886 0.06% 4,233,402
2021-02-25 2021-02-23 6.604 691,991 +5,915 0.06% 4,570,023
2021-02-24 2021-02-22 6.807 686,076 -35,487 0.06% 4,670,159
2021-02-23 2021-02-19 7.061 721,563 +76,888 0.06% 5,094,721
2021-02-22 2021-02-18 6.990 644,675 +112,375 0.06% 4,506,060
2021-02-19 2021-02-17 6.472 532,300 +19,714 0.05% 3,445,197
2021-02-17 2021-02-11 6.158 512,586 -5,914 0.05% 3,156,402
2021-02-10 2021-02-08 6.188 518,500 +59,144 0.05% 3,208,600
2021-02-08 2021-02-04 6.949 459,356 -59,144 0.04% 3,192,103
2021-02-05 2021-02-03 6.939 518,500 -9,857 0.05% 3,597,840
2021-02-03 2021-02-01 6.543 528,357 -1,972 0.05% 3,457,197
2021-02-02 2021-01-29 6.351 530,329 -1,971 0.05% 3,367,880
2021-02-01 2021-01-28 6.340 532,300 +21,686 0.05% 3,374,997
2021-01-29 2021-01-27 6.837 510,614 -13,800 0.05% 3,491,319
2021-01-28 2021-01-26 6.188 524,414 +27,600 0.05% 3,245,197
2021-01-27 2021-01-25 6.533 496,814 -23,658 0.04% 3,245,762
2021-01-25 2021-01-21 5.772 520,472 -27,600 0.05% 3,004,323
2021-01-22 2021-01-20 5.823 548,072 -9,858 0.05% 3,191,438
2021-01-21 2021-01-19 5.722 557,930 -13,800 0.05% 3,192,242
2021-01-19 2021-01-15 5.559 571,730 -21,686 0.05% 3,178,400
2021-01-18 2021-01-14 5.600 593,416 -147,862 0.05% 3,323,038
2021-01-14 2021-01-12 5.580 741,278 +19,715 0.07% 4,136,002
2021-01-13 2021-01-11 5.600 721,563 +9,858 0.06% 4,040,641
2021-01-12 2021-01-08 5.711 711,705 +45,344 0.06% 4,064,858
2021-01-11 2021-01-07 5.864 666,361 +9,857 0.06% 3,907,278
2021-01-07 2021-01-05 6.036 656,504 -5,914 0.06% 3,962,701
2021-01-06 2021-01-04 5.793 662,418 +25,629 0.06% 3,837,118
2021-01-05 2020-12-31 5.823 636,789 -47,316 0.06% 3,708,040
2020-12-30 2020-12-28 5.630 684,105 +3,943 0.06% 3,851,702
2020-12-29 2020-12-24 5.742 680,162 +1,972 0.06% 3,905,402
2020-12-28 2020-12-22 5.853 678,190 -3,943 0.06% 3,969,759
2020-12-23 2020-12-21 5.965 682,133 +5,914 0.06% 4,068,959
2020-12-21 2020-12-17 5.955 676,219 -3,943 0.06% 4,026,822
2020-12-17 2020-12-15 5.752 680,162 -985,741 0.06% 3,912,302
2020-12-16 2020-12-14 5.793 1,665,903 -45,344 0.15% 9,649,899
2020-12-15 2020-12-11 5.843 1,711,247 +9,857 0.15% 9,999,358
2020-12-14 2020-12-10 5.833 1,701,390 -532,300 0.15% 9,924,501
2020-12-11 2020-12-09 6.026 2,233,690 +19,715 0.20% 13,460,038
2020-12-10 2020-12-08 6.107 2,213,975 -242,493 0.20% 13,520,917
2020-12-09 2020-12-07 6.158 2,456,468 +9,858 0.22% 15,126,441
2020-12-08 2020-12-04 6.340 2,446,610 -63,088 0.22% 15,512,497
2020-12-07 2020-12-03 6.290 2,509,698 +49,287 0.22% 15,785,200
2020-12-03 2020-12-01 6.351 2,460,411 +1,005,456 0.22% 15,624,961
2020-12-02 2020-11-30 6.117 1,454,955 +49,288 0.13% 8,900,283
2020-12-01 2020-11-27 6.219 1,405,667 +650,589 0.12% 8,741,377
2020-11-27 2020-11-25 5.762 755,078 +70,973 0.07% 4,350,880
2020-11-26 2020-11-24 5.762 684,105 +9,858 0.06% 3,941,922
2020-11-25 2020-11-23 5.924 674,247 +19,715 0.06% 3,994,559
2020-11-24 2020-11-20 6.127 654,532 -9,858 0.06% 4,010,558
2020-11-23 2020-11-19 6.178 664,390 -9,857 0.06% 4,104,661
2020-11-20 2020-11-18 5.864 674,247 +102,517 0.06% 3,953,519
2020-11-19 2020-11-17 5.285 571,730 +19,715 0.05% 3,021,800
2020-11-17 2020-11-13 5.498 552,015 -19,715 0.05% 3,035,199
2020-11-13 2020-11-11 5.356 571,730 -9,858 0.05% 3,062,400
2020-11-12 2020-11-10 5.559 581,588 -1,971 0.05% 3,233,203
2020-11-11 2020-11-09 5.590 583,559 +9,857 0.05% 3,261,920
2020-11-09 2020-11-05 5.549 573,702 -19,714 0.05% 3,183,542
2020-11-03 2020-10-30 5.296 593,416 -31,544 0.05% 3,142,438
2020-11-02 2020-10-29 5.387 624,960 +1,971 0.06% 3,366,539
2020-10-22 2020-10-20 5.894 622,989 +19,715 0.06% 3,671,922
2020-10-08 2020-10-06 6.097 603,274 -19,715 0.05% 3,678,121
2020-10-07 2020-10-05 5.762 622,989 -9,857 0.06% 3,589,762
2020-10-06 2020-09-30 5.742 632,846 +15,772 0.06% 3,633,720
2020-10-05 2020-09-29 5.722 617,074 +3,943 0.05% 3,530,639
2020-09-28 2020-09-24 6.168 613,131 -23,658 0.05% 3,781,759
2020-09-25 2020-09-23 6.371 636,789 +19,715 0.06% 4,056,880
2020-09-23 2020-09-21 6.513 617,074 +5,914 0.05% 4,018,919
2020-09-21 2020-09-17 6.706 611,160 +5,915 0.05% 4,098,202
2020-09-18 2020-09-16 6.594 605,245 -19,715 0.05% 3,990,998
2020-09-16 2020-09-14 6.432 624,960 -1,972 0.06% 4,019,559
2020-09-14 2020-09-10 6.188 626,932 +19,715 0.06% 3,879,602
2020-09-04 2020-09-02 7.030 607,217 +3,943 0.05% 4,268,882
2020-09-03 2020-09-01 6.837 603,274 -19,715 0.05% 4,124,881
2020-09-02 2020-08-31 6.736 622,989 -5,914 0.06% 4,196,482
2020-09-01 2020-08-28 6.371 628,903 -29,572 0.06% 4,006,639
2020-08-31 2020-08-27 6.219 658,475 -3,943 0.06% 4,094,838
2020-08-28 2020-08-26 6.188 662,418 -29,573 0.06% 4,099,198
2020-08-27 2020-08-25 6.158 691,991 +9,858 0.06% 4,261,143
2020-08-26 2020-08-24 6.391 682,133 +19,715 0.06% 4,359,599
2020-08-24 2020-08-20 6.188 662,418 +19,715 0.06% 4,099,198
2020-08-19 2020-08-17 6.198 642,703 -5,915 0.06% 3,983,717
2020-08-17 2020-08-13 6.269 648,618 +9,857 0.06% 4,066,440
2020-08-13 2020-08-11 6.300 638,761 +29,573 0.06% 4,024,083
2020-08-12 2020-08-10 6.411 609,188 +23,658 0.05% 3,905,758
2020-08-11 2020-08-07 6.746 585,530 -17,744 0.05% 3,950,097
2020-08-07 2020-08-05 7.040 603,274 +13,801 0.05% 4,247,281
2020-08-06 2020-08-04 6.726 589,473 +13,800 0.05% 3,964,737
2020-08-03 2020-07-30 6.594 575,673 -3,943 0.05% 3,796,000
2020-07-29 2020-07-27 6.797 579,616 -3,943 0.05% 3,939,600
2020-07-28 2020-07-24 6.878 583,559 +5,914 0.05% 4,013,760
2020-07-27 2020-07-23 7.213 577,645 +9,858 0.05% 4,166,463
2020-07-23 2020-07-21 7.375 567,787 +1,971 0.05% 4,187,519
2020-07-20 2020-07-16 6.665 565,816 +33,516 0.05% 3,771,182
2020-07-16 2020-07-14 7.477 532,300 -3,943 0.05% 3,979,797
2020-07-15 2020-07-13 7.832 536,243 +5,914 0.05% 4,199,677
2020-07-14 2020-07-10 7.822 530,329 +13,800 0.05% 4,147,980
2020-07-13 2020-07-09 8.308 516,529 +1,972 0.05% 4,291,564
2020-07-10 2020-07-08 7.598 514,557 -21,686 0.05% 3,909,779
2020-07-09 2020-07-07 7.700 536,243 -9,858 0.05% 4,128,957
2020-07-08 2020-07-06 7.304 546,101 +9,858 0.05% 3,988,801
2020-07-07 2020-07-03 7.436 536,243 -11,829 0.05% 3,987,517
2020-07-06 2020-07-02 7.548 548,072 -15,772 0.05% 4,136,638
2020-07-03 2020-06-30 6.736 563,844 +19,715 0.05% 3,798,079
2020-07-02 2020-06-29 6.797 544,129 -7,886 0.05% 3,698,398
2020-06-30 2020-06-26 6.280 552,015 +5,914 0.05% 3,466,398
2020-06-29 2020-06-24 6.543 546,101 -5,914 0.05% 3,573,301
2020-06-26 2020-06-23 6.219 552,015 +17,743 0.05% 3,432,798
2020-06-24 2020-06-22 6.249 534,272 -13,800 0.05% 3,338,721
2020-06-23 2020-06-19 6.371 548,072 +7,886 0.05% 3,491,678
2020-06-19 2020-06-17 6.726 540,186 +1,971 0.05% 3,633,238
2020-06-17 2020-06-15 6.898 538,215 +29,572 0.05% 3,712,801
2020-06-16 2020-06-12 7.172 508,643 -5,914 0.05% 3,648,123
2020-06-15 2020-06-11 7.122 514,557 +5,914 0.05% 3,664,439
2020-06-12 2020-06-10 7.304 508,643 +9,858 0.05% 3,715,203
2020-06-11 2020-06-09 7.213 498,785 +17,743 0.05% 3,597,658
2020-06-10 2020-06-08 7.101 481,042 +11,829 0.05% 3,416,001
2020-06-09 2020-06-05 7.619 469,213 -5,914 0.04% 3,574,760
2020-06-08 2020-06-04 7.811 475,127 -7,886 0.04% 3,711,397
2020-06-05 2020-06-03 7.537 483,013 +23,657 0.05% 3,640,697
2020-06-04 2020-06-02 7.608 459,356 +29,573 0.04% 3,495,003
2020-06-03 2020-06-01 7.507 429,783 -25,630 0.04% 3,226,398
2020-06-02 2020-05-29 6.493 455,413 +9,858 0.04% 2,956,803
2020-06-01 2020-05-28 6.239 445,555 -1,972 0.04% 2,779,799
2020-05-29 2020-05-27 6.340 447,527 -13,800 0.04% 2,837,502
2020-05-28 2020-05-26 5.843 461,327 +13,800 0.04% 2,695,680
2020-05-27 2020-05-25 5.772 447,527 -9,857 0.04% 2,583,262
2020-05-26 2020-05-22 5.022 457,384 -1,972 0.04% 2,296,800
2020-05-25 2020-05-21 5.072 459,356 -9,857 0.04% 2,330,040
2020-05-22 2020-05-20 4.787 469,213 +5,812 0.04% 2,246,221
2020-05-15 2020-05-13 4.370 463,401 -76,580 0.04% 2,024,878
2020-04-29 2020-04-27 4.095 539,981 -13,744 0.05% 2,211,002
2020-04-27 2020-04-23 4.054 553,725 -5,891 0.05% 2,244,718
2020-04-23 2020-04-21 4.074 559,616 +49,089 0.05% 2,279,999
2020-04-03 2020-04-01 4.105 510,527 +29,453 0.05% 2,095,600
2020-03-31 2020-03-27 4.319 481,074 -7,854 0.05% 2,077,602
2020-03-30 2020-03-26 4.217 488,928 -25,526 0.05% 2,061,721
2020-03-24 2020-03-20 3.769 514,454 +33,380 0.05% 1,938,799
2020-03-23 2020-03-19 3.718 481,074 -35,344 0.05% 1,788,502
2020-03-20 2020-03-18 4.074 516,418 -7,854 0.05% 2,104,001
2020-03-19 2020-03-17 4.298 524,272 -11,781 0.05% 2,253,480
2020-02-26 2020-02-24 4.594 536,053 +19,635 0.05% 2,462,458
2020-02-12 2020-02-10 4.634 516,418 +3,927 0.05% 2,393,301
2020-02-10 2020-02-06 4.797 512,491 +9,818 0.05% 2,458,622
2020-01-20 2020-01-16 5.358 502,673 -7,854 0.05% 2,693,121
2020-01-13 2020-01-09 4.991 510,527 +7,854 0.05% 2,548,000
2020-01-03 2019-12-31 5.103 502,673 +35,344 0.05% 2,565,121
2020-01-02 2019-12-27 4.971 467,329 +19,636 0.05% 2,322,882
2019-12-30 2019-12-24 4.940 447,693 +15,709 0.04% 2,211,600
2019-12-20 2019-12-18 4.981 431,984 -9,818 0.04% 2,151,598
2019-12-11 2019-12-09 4.960 441,802 -3,927 0.04% 2,191,499
2019-12-06 2019-12-04 4.899 445,729 -9,818 0.04% 2,183,738
2019-12-03 2019-11-29 4.991 455,547 -23,563 0.04% 2,273,599
2019-12-02 2019-11-28 5.021 479,110 -3,927 0.05% 2,405,840
2019-11-18 2019-11-14 5.021 483,037 -33,381 0.05% 2,425,559
2019-11-14 2019-11-12 5.174 516,418 +9,818 0.05% 2,672,081
2019-11-12 2019-11-08 5.296 506,600 -5,891 0.05% 2,683,201
2019-11-08 2019-11-06 5.368 512,491 +3,928 0.05% 2,750,942
2019-11-07 2019-11-05 5.470 508,563 -9,818 0.05% 2,781,658
2019-11-06 2019-11-04 5.347 518,381 -19,636 0.05% 2,771,998
2019-11-05 2019-11-01 5.429 538,017 +27,490 0.05% 2,920,840
2019-11-01 2019-10-30 5.266 510,527 +19,636 0.05% 2,688,400
2019-10-18 2019-10-16 5.286 490,891 +9,817 0.05% 2,594,998
2019-10-17 2019-10-15 5.327 481,074 -1,963 0.05% 2,562,702
2019-10-11 2019-10-09 5.113 483,037 -3,927 0.05% 2,469,839
2019-10-09 2019-10-04 5.256 486,964 -19,636 0.05% 2,559,359
2019-10-04 2019-10-02 5.409 506,600 +19,636 0.05% 2,739,961
2019-10-02 2019-09-27 5.235 486,964 -9,818 0.05% 2,549,439
2019-09-26 2019-09-24 5.459 496,782 +3,927 0.05% 2,712,160
2019-09-25 2019-09-23 5.490 492,855 +5,891 0.05% 2,705,780
2019-09-23 2019-09-19 5.459 486,964 +11,781 0.05% 2,658,559
2019-09-20 2019-09-18 5.653 475,183 +11,782 0.05% 2,686,201
2019-09-13 2019-09-11 5.225 463,401 -9,818 0.04% 2,421,358
2019-09-12 2019-09-10 5.225 473,219 +19,635 0.05% 2,472,659
2019-09-11 2019-09-09 5.072 453,584 -3,927 0.04% 2,300,762
2019-09-04 2019-09-02 4.879 457,511 +1,964 0.04% 2,232,141
2019-08-30 2019-08-28 4.971 455,547 +9,818 0.04% 2,264,319
2019-08-28 2019-08-26 5.083 445,729 +9,817 0.04% 2,265,458
2019-08-27 2019-08-23 5.246 435,912 -19,635 0.04% 2,286,602
2019-08-16 2019-08-14 4.604 455,547 -9,818 0.04% 2,097,279
2019-08-15 2019-08-13 4.502 465,365 -5,891 0.05% 2,095,080
2019-08-13 2019-08-09 4.583 471,256 -13,745 0.05% 2,160,001
2019-08-12 2019-08-08 4.706 485,001 +9,818 0.05% 2,282,282
2019-08-09 2019-08-07 4.767 475,183 +19,636 0.05% 2,265,121
2019-08-07 2019-08-05 4.512 455,547 -45,162 0.04% 2,055,519
2019-07-25 2019-07-23 5.113 500,709 -162,976 0.05% 2,560,199
2019-07-24 2019-07-22 5.123 663,685 -17,672 0.06% 3,400,279
2019-07-23 2019-07-19 5.296 681,357 +17,672 0.07% 3,608,799
2019-07-22 2019-07-18 5.154 663,685 -9,818 0.06% 3,420,559
2019-07-19 2019-07-17 5.174 673,503 -23,563 0.07% 3,484,880
2019-07-18 2019-07-16 5.296 697,066 -11,781 0.07% 3,692,001
2019-07-17 2019-07-15 5.266 708,847 +9,818 0.07% 3,732,739
2019-07-16 2019-07-12 5.296 699,029 +3,927 0.07% 3,702,398
2019-07-15 2019-07-11 5.337 695,102 -19,636 0.07% 3,709,919
2019-07-12 2019-07-10 5.429 714,738 +7,854 0.07% 3,880,241
2019-07-11 2019-07-09 5.388 706,884 +19,636 0.07% 3,808,802
2019-07-09 2019-07-05 5.500 687,248 -19,636 0.07% 3,780,000
2019-07-08 2019-07-04 5.307 706,884 -115,850 0.07% 3,751,202
2019-07-05 2019-07-03 6.060 822,734 +121,741 0.08% 4,986,100
2019-07-04 2019-07-02 4.512 700,993 -39,271 0.07% 3,163,021
2019-07-03 2019-06-28 4.451 740,264 +19,635 0.07% 3,294,979
2019-06-27 2019-06-25 4.308 720,629 +11,185 0.07% 3,104,650
2019-06-25 2019-06-21 4.431 709,444 +214,983 0.07% 3,143,582
2019-06-24 2019-06-20 4.462 494,461 +29,316 0.05% 2,206,162
2019-06-14 2019-06-12 4.298 465,145 +7,818 0.05% 1,999,201
2019-06-06 2019-06-04 4.257 457,327 -13,681 0.04% 1,946,879
2019-06-05 2019-06-03 4.318 471,008 +19,544 0.05% 2,034,040
2019-05-30 2019-05-28 4.564 451,464 -5,863 0.04% 2,060,520
2019-05-28 2019-05-24 4.359 457,327 +1,954 0.04% 1,993,679
2019-05-21 2019-05-17 4.687 455,373 -15,635 0.04% 2,134,281
2019-05-20 2019-05-16 5.066 471,008 -3,909 0.05% 2,385,900
2019-05-17 2019-05-15 4.247 474,917 +19,544 0.05% 2,016,901
2019-04-29 2019-04-25 4.973 455,373 -9,772 0.04% 2,264,761
2019-04-24 2019-04-18 5.086 465,145 +1,955 0.05% 2,365,721
2019-04-16 2019-04-12 5.066 463,190 +9,772 0.05% 2,346,298
2019-04-10 2019-04-08 5.076 453,418 -19,544 0.04% 2,301,438
2019-03-28 2019-03-26 5.188 472,962 +19,544 0.05% 2,453,878
2019-03-21 2019-03-19 5.229 453,418 -19,544 0.04% 2,371,038
2019-03-19 2019-03-15 5.229 472,962 -5,864 0.05% 2,473,238
2019-03-18 2019-03-14 5.209 478,826 +15,636 0.05% 2,494,102
2019-03-08 2019-03-06 5.403 463,190 +19,543 0.05% 2,502,718
2019-03-07 2019-03-05 5.393 443,647 -1,954 0.04% 2,392,583
2019-03-06 2019-03-04 5.413 445,601 +15,635 0.04% 2,412,241
2019-02-28 2019-02-26 5.332 429,966 +48,860 0.04% 2,292,401
2019-02-25 2019-02-21 5.321 381,106 -19,544 0.04% 2,028,000
2019-02-18 2019-02-14 5.444 400,650 +1,954 0.04% 2,181,200
2019-02-15 2019-02-13 5.628 398,696 -17,589 0.04% 2,244,003
2019-02-14 2019-02-12 5.311 416,285 +19,544 0.04% 2,210,940
2019-01-21 2019-01-17 5.229 396,741 -3,909 0.04% 2,074,659
2019-01-18 2019-01-16 5.260 400,650 -19,544 0.04% 2,107,400
2019-01-15 2019-01-11 5.168 420,194 +29,316 0.04% 2,171,501
2019-01-14 2019-01-10 5.147 390,878 -25,407 0.04% 2,012,000
2019-01-11 2019-01-09 5.188 416,285 +23,453 0.04% 2,159,820
2019-01-09 2019-01-07 4.881 392,832 -29,316 0.04% 1,917,538
2019-01-08 2019-01-04 4.820 422,148 +35,179 0.04% 2,034,719
2019-01-07 2019-01-03 4.779 386,969 -1,955 0.04% 1,849,319
2018-12-28 2018-12-24 5.106 388,924 -19,543 0.04% 1,986,022
2018-12-27 2018-12-20 5.209 408,467 -23,453 0.04% 2,127,617
2018-12-17 2018-12-13 5.424 431,920 -1,955 0.04% 2,342,599
2018-12-13 2018-12-11 5.444 433,875 +35,179 0.04% 2,362,082
2018-12-12 2018-12-10 5.280 398,696 -19,543 0.04% 2,105,282
2018-12-06 2018-12-04 6.017 418,239 -11,727 0.04% 2,516,637
2018-12-05 2018-12-03 6.017 429,966 +17,590 0.04% 2,587,201
2018-11-30 2018-11-28 6.038 412,376 +19,544 0.04% 2,489,798
2018-11-29 2018-11-27 5.935 392,832 -44,951 0.04% 2,331,598
2018-11-28 2018-11-26 5.383 437,783 -13,681 0.04% 2,356,478
2018-11-26 2018-11-22 5.536 451,464 +3,909 0.04% 2,499,420
2018-11-23 2018-11-21 5.649 447,555 +23,452 0.04% 2,528,158
2018-11-22 2018-11-20 5.546 424,103 +9,772 0.04% 2,352,282
2018-11-19 2018-11-15 5.884 414,331 +15,635 0.04% 2,438,002
2018-11-16 2018-11-14 5.966 398,696 +1,955 0.04% 2,378,643
2018-11-15 2018-11-13 5.925 396,741 +13,681 0.04% 2,350,739
2018-11-14 2018-11-12 5.956 383,060 -25,407 0.04% 2,281,437
2018-11-13 2018-11-09 5.690 408,467 +23,452 0.04% 2,324,077
2018-11-12 2018-11-08 6.048 385,015 +23,453 0.04% 2,328,541
2018-11-09 2018-11-07 5.987 361,562 +21,498 0.04% 2,164,499
2018-11-08 2018-11-06 5.219 340,064 -41,042 0.03% 1,774,801
2018-11-07 2018-11-05 4.124 381,106 -19,544 0.04% 1,571,700
2018-11-06 2018-11-02 4.247 400,650 +23,453 0.04% 1,701,500
2018-11-05 2018-11-01 4.318 377,197 +46,905 0.04% 1,628,919
2018-11-01 2018-10-30 3.275 330,292 -1,954 0.03% 1,081,600
2018-10-29 2018-10-25 3.377 332,246 -5,863 0.03% 1,121,999
2018-10-23 2018-10-19 3.643 338,109 +1,954 0.03% 1,231,758
2018-09-27 2018-09-24 4.646 336,155 -3,909 0.03% 1,561,760
2018-09-26 2018-09-21 4.697 340,064 -103,583 0.03% 1,597,321
2018-09-24 2018-09-20 4.574 443,647 +1,955 0.04% 2,029,382
2018-09-17 2018-09-13 4.462 441,692 +9,772 0.04% 1,970,719
2018-09-14 2018-09-12 4.298 431,920 +97,719 0.04% 1,856,399
2018-09-10 2018-09-06 5.076 334,201 -9,772 0.03% 1,696,322
2018-09-07 2018-09-05 5.199 343,973 -9,772 0.03% 1,788,162
2018-09-04 2018-08-31 5.301 353,745 -1,954 0.03% 1,875,162
2018-08-31 2018-08-29 5.567 355,699 -191,530 0.04% 1,980,160
2018-08-30 2018-08-28 5.342 547,229 +9,772 0.05% 2,923,199
2018-08-29 2018-08-27 5.096 537,457 +13,681 0.05% 2,738,999
2018-08-28 2018-08-24 5.086 523,776 +3,908 0.05% 2,663,917
2018-08-27 2018-08-23 5.035 519,868 -5,863 0.05% 2,617,441
2018-08-24 2018-08-22 4.984 525,731 +191,530 0.05% 2,620,061
2018-08-22 2018-08-20 5.137 334,201 -5,863 0.03% 1,716,842
2018-08-14 2018-08-10 6.631 340,064 +9,772 0.03% 2,255,041
2018-08-13 2018-08-09 6.406 330,292 +17,590 0.03% 2,115,881
2018-08-03 2018-08-01 6.959 312,702 -1,955 0.03% 2,175,997
2018-08-01 2018-07-30 7.266 314,657 -7,817 0.03% 2,286,202
2018-07-12 2018-07-10 7.726 322,474 -5,864 0.03% 2,491,497
2018-07-09 2018-07-05 7.603 328,338 +3,909 0.03% 2,496,484
2018-07-05 2018-07-03 8.115 324,429 +3,909 0.03% 2,632,762
2018-06-28 2018-06-26 8.320 320,520 -35,179 0.03% 2,666,640
2018-06-26 2018-06-22 8.770 355,699 +1,954 0.04% 3,119,480
2018-06-25 2018-06-21 8.729 353,745 -5,863 0.04% 3,087,864
2018-06-22 2018-06-20 8.893 359,608 +9,772 0.04% 3,197,922
2018-06-21 2018-06-19 8.657 349,836 +15,635 0.03% 3,028,682
2018-06-20 2018-06-15 9.251 334,201 -1,954 0.03% 3,091,683
2018-06-15 2018-06-13 9.312 336,155 +3,909 0.03% 3,130,399
2018-06-14 2018-06-12 9.466 332,246 -19,544 0.03% 3,144,997
2018-06-13 2018-06-11 9.374 351,790 -9,772 0.03% 3,297,598
2018-06-12 2018-06-08 9.507 361,562 +5,863 0.04% 3,437,299
2018-06-11 2018-06-07 9.824 355,699 +7,818 0.04% 3,494,400
2018-06-08 2018-06-06 9.364 347,881 +1,954 0.03% 3,257,396
2018-06-07 2018-06-05 9.333 345,927 +3,909 0.03% 3,228,480
2018-06-06 2018-06-04 9.394 342,018 +13,680 0.03% 3,212,998
2018-06-05 2018-06-01 9.271 328,338 -7,817 0.03% 3,044,165
2018-05-30 2018-05-28 9.589 336,155 -3,909 0.03% 3,223,279
2018-05-21 2018-05-17 9.005 340,064 +9,772 0.03% 3,062,401
2018-05-18 2018-05-16 9.057 330,292 -7,817 0.03% 2,991,301
2018-05-11 2018-05-09 8.790 338,109 +1,954 0.03% 2,972,136
2018-05-10 2018-05-08 8.872 336,155 -9,772 0.03% 2,982,479
2018-05-09 2018-05-07 8.985 345,927 +1,954 0.03% 3,108,120
2018-05-08 2018-05-04 8.289 343,973 -37,133 0.03% 2,851,203
2018-05-07 2018-05-03 8.698 381,106 -1,954 0.04% 3,315,000
2018-05-04 2018-05-02 8.831 383,060 +9,772 0.04% 3,382,956
2018-04-30 2018-04-26 8.985 373,288 -19,544 0.04% 3,353,956
2018-04-27 2018-04-25 9.149 392,832 +5,863 0.04% 3,593,877
2018-04-25 2018-04-23 9.210 386,969 -1,955 0.04% 3,563,998
2018-04-23 2018-04-19 9.384 388,924 +15,636 0.04% 3,649,664
2018-04-12 2018-04-10 9.916 373,288 -13,681 0.04% 3,701,575
2018-04-11 2018-04-09 9.701 386,969 +11,726 0.04% 3,754,078
2018-04-09 2018-04-04 9.681 375,243 +9,772 0.04% 3,632,641
2018-04-06 2018-04-03 9.906 365,471 -3,909 0.04% 3,620,321
2018-04-04 2018-03-29 10.213 369,380 +1,955 0.04% 3,772,443
2018-04-03 2018-03-28 10.223 367,425 +3,908 0.04% 3,756,237
2018-03-29 2018-03-27 10.684 363,517 +13,681 0.04% 3,883,685
2018-03-28 2018-03-26 10.581 349,836 -9,772 0.03% 3,701,722
2018-03-27 2018-03-23 10.581 359,608 -1,954 0.04% 3,805,123
2018-03-22 2018-03-20 11.298 361,562 +1,954 0.04% 4,084,798
2018-03-21 2018-03-19 11.359 359,608 -3,909 0.04% 4,084,803
2018-03-20 2018-03-16 11.359 363,517 -13,680 0.04% 4,129,205
2018-03-19 2018-03-15 11.441 377,197 +31,270 0.04% 4,315,477
2018-03-16 2018-03-14 11.482 345,927 +3,909 0.03% 3,971,880
2018-03-15 2018-03-13 11.584 342,018 -5,863 0.03% 3,961,997
2018-03-14 2018-03-12 11.727 347,881 +17,589 0.03% 4,079,755
2018-03-13 2018-03-09 11.543 330,292 -13,681 0.03% 3,812,641
2018-03-12 2018-03-08 11.482 343,973 +3,909 0.03% 3,949,444
2018-03-09 2018-03-07 11.277 340,064 +7,818 0.03% 3,834,962
2018-03-08 2018-03-06 11.482 332,246 +9,772 0.03% 3,814,797
2018-03-07 2018-03-05 11.339 322,474 +25,407 0.03% 3,656,396
2018-03-06 2018-03-02 11.543 297,067 -33,225 0.03% 3,429,117
2018-03-05 2018-03-01 11.789 330,292 -11,726 0.03% 3,893,761
2018-03-02 2018-02-28 11.768 342,018 +3,909 0.03% 4,024,997
2018-03-01 2018-02-27 11.298 338,109 +1,954 0.03% 3,819,835
2018-02-28 2018-02-26 11.482 336,155 +21,498 0.03% 3,859,679
2018-02-27 2018-02-23 11.809 314,657 -5,863 0.03% 3,715,883
2018-02-26 2018-02-22 11.707 320,520 -15,635 0.03% 3,752,321
2018-02-23 2018-02-21 12.341 336,155 +62,540 0.03% 4,148,639
2018-02-22 2018-02-20 12.321 273,615 -39,087 0.03% 3,371,205
2018-02-21 2018-02-15 9.097 312,702 +3,908 0.03% 2,844,796
2018-02-20 2018-02-13 9.404 308,794 +3,909 0.03% 2,904,044
2018-02-14 2018-02-12 9.241 304,885 -33,224 0.03% 2,817,362
2018-02-13 2018-02-09 10.008 338,109 +13,680 0.03% 3,383,875
2018-02-12 2018-02-08 10.806 324,429 -58,631 0.03% 3,505,923
2018-02-09 2018-02-07 11.011 383,060 -11,727 0.04% 4,217,915
2018-02-08 2018-02-06 10.745 394,787 +7,818 0.04% 4,242,003
2018-02-07 2018-02-05 11.359 386,969 -48,860 0.04% 4,395,598
2018-02-06 2018-02-02 11.502 435,829 +15,635 0.04% 5,013,041
2018-02-05 2018-02-01 11.687 420,194 +23,453 0.04% 4,910,602
2018-02-02 2018-01-31 11.687 396,741 -119,218 0.04% 4,636,518
2018-02-01 2018-01-30 12.219 515,959 -9,772 0.05% 6,304,321
2018-01-31 2018-01-29 12.382 525,731 +85,993 0.05% 6,509,801
2018-01-30 2018-01-26 12.464 439,738 +21,499 0.04% 5,481,003
2018-01-29 2018-01-25 11.461 418,239 -48,860 0.04% 4,793,595
2018-01-26 2018-01-24 12.485 467,099 +11,726 0.05% 5,831,598
2018-01-25 2018-01-23 13.569 455,373 +31,270 0.05% 6,179,162
2018-01-24 2018-01-22 14.040 424,103 +44,951 0.04% 5,954,485
2018-01-23 2018-01-19 13.181 379,152 +50,814 0.04% 4,997,445
2018-01-22 2018-01-18 15.759 328,338 +15,636 0.03% 5,174,408
2018-01-19 2018-01-17 9.957 312,702 -111,401 0.03% 3,113,596
2018-01-18 2018-01-16 7.522 424,103 -220,846 0.04% 3,189,903
2018-01-17 2018-01-15 5.229 644,949 0.07% 3,372,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top