History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 2,310,000 | +0 | 0.19% | 4,458,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,310,000 | +0 | 0.19% | 4,550,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,310,000 | +0 | 0.19% | 4,620,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 2,310,000 | +0 | 0.19% | 4,666,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,310,000 | +0 | 0.19% | 4,666,200 |
| 2025-10-06 | 2025-10-02 | 2.030 | 2,310,000 | +0 | 0.19% | 4,689,300 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,310,000 | +20,000 | 0.19% | 4,689,300 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,290,000 | -26,000 | 0.18% | 4,396,800 |
| 2025-09-17 | 2025-09-15 | 1.970 | 2,316,000 | -50,000 | 0.19% | 4,562,520 |
| 2025-09-16 | 2025-09-12 | 1.960 | 2,366,000 | +24,000 | 0.19% | 4,637,360 |
| 2025-09-03 | 2025-09-01 | 2.010 | 2,342,000 | +26,000 | 0.19% | 4,707,420 |
| 2025-09-01 | 2025-08-28 | 2.070 | 2,316,000 | +8,000 | 0.19% | 4,794,120 |
| 2025-08-26 | 2025-08-22 | 2.060 | 2,308,000 | +10,000 | 0.19% | 4,754,480 |
| 2025-08-25 | 2025-08-21 | 2.030 | 2,298,000 | +60,000 | 0.18% | 4,664,940 |
| 2025-08-22 | 2025-08-20 | 2.080 | 2,238,000 | -102,000 | 0.18% | 4,655,040 |
| 2025-08-19 | 2025-08-15 | 1.890 | 2,340,000 | -16,000 | 0.19% | 4,422,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,356,000 | +30,000 | 0.19% | 4,170,120 |
| 2025-07-17 | 2025-07-15 | 1.750 | 2,326,000 | +72,000 | 0.19% | 4,070,500 |
| 2025-07-07 | 2025-07-03 | 1.820 | 2,254,000 | -72,000 | 0.18% | 4,102,280 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,326,000 | +25,560 | 0.19% | 4,209,802 |
| 2025-06-03 | 2025-05-30 | 1.719 | 2,300,440 | +29,671 | 0.19% | 3,954,201 |
| 2025-05-27 | 2025-05-23 | 1.699 | 2,270,769 | +9,890 | 0.18% | 3,857,280 |
| 2025-05-20 | 2025-05-16 | 1.699 | 2,260,879 | +49,450 | 0.18% | 3,840,480 |
| 2025-05-07 | 2025-05-02 | 1.719 | 2,211,429 | -43,516 | 0.18% | 3,801,201 |
| 2025-04-30 | 2025-04-28 | 1.668 | 2,254,945 | -5,934 | 0.18% | 3,762,000 |
| 2025-04-28 | 2025-04-24 | 1.567 | 2,260,879 | +45,494 | 0.18% | 3,543,300 |
| 2025-04-24 | 2025-04-22 | 1.496 | 2,215,385 | +3,956 | 0.18% | 3,315,201 |
| 2025-04-23 | 2025-04-17 | 1.496 | 2,211,429 | -21,758 | 0.18% | 3,309,281 |
| 2025-04-08 | 2025-04-03 | 1.618 | 2,233,187 | -13,846 | 0.18% | 3,612,800 |
| 2025-03-31 | 2025-03-27 | 1.608 | 2,247,033 | +3,956 | 0.18% | 3,612,480 |
| 2025-03-11 | 2025-03-07 | 1.840 | 2,243,077 | -5,934 | 0.18% | 4,127,760 |
| 2025-03-07 | 2025-03-05 | 1.739 | 2,249,011 | -98,901 | 0.18% | 3,911,280 |
| 2025-03-06 | 2025-03-04 | 1.729 | 2,347,912 | +98,901 | 0.19% | 4,059,540 |
| 2025-03-05 | 2025-03-03 | 1.729 | 2,249,011 | -94,945 | 0.18% | 3,888,540 |
| 2025-03-04 | 2025-02-28 | 1.769 | 2,343,956 | +19,780 | 0.19% | 4,147,500 |
| 2025-02-28 | 2025-02-26 | 1.901 | 2,324,176 | -3,956 | 0.19% | 4,418,000 |
| 2025-02-24 | 2025-02-20 | 2.073 | 2,328,132 | -9,890 | 0.19% | 4,825,700 |
| 2025-02-18 | 2025-02-14 | 2.093 | 2,338,022 | +9,890 | 0.19% | 4,893,480 |
| 2025-01-15 | 2025-01-13 | 1.901 | 2,328,132 | +1,978 | 0.19% | 4,425,520 |
| 2025-01-10 | 2025-01-08 | 1.921 | 2,326,154 | +9,890 | 0.19% | 4,468,800 |
| 2024-12-04 | 2024-12-02 | 2.053 | 2,316,264 | -7,912 | 0.19% | 4,754,261 |
| 2024-11-28 | 2024-11-26 | 2.042 | 2,324,176 | +11,868 | 0.19% | 4,747,000 |
| 2024-11-13 | 2024-11-11 | 2.164 | 2,312,308 | +29,671 | 0.19% | 5,003,321 |
| 2024-11-08 | 2024-11-06 | 2.356 | 2,282,637 | +3,956 | 0.18% | 5,377,639 |
| 2024-11-01 | 2024-10-30 | 2.295 | 2,278,681 | -45,495 | 0.18% | 5,230,079 |
| 2024-10-22 | 2024-10-18 | 2.406 | 2,324,176 | +9,890 | 0.19% | 5,593,000 |
| 2024-10-21 | 2024-10-17 | 2.326 | 2,314,286 | +9,890 | 0.19% | 5,382,001 |
| 2024-10-16 | 2024-10-14 | 2.548 | 2,304,396 | +19,781 | 0.19% | 5,871,601 |
| 2024-10-15 | 2024-10-10 | 2.720 | 2,284,615 | +79,120 | 0.18% | 6,213,899 |
| 2024-10-14 | 2024-10-09 | 2.700 | 2,205,495 | +9,891 | 0.18% | 5,954,101 |
| 2024-10-10 | 2024-10-08 | 2.639 | 2,195,604 | +59,340 | 0.18% | 5,794,199 |
| 2024-10-09 | 2024-10-07 | 2.983 | 2,136,264 | +110,769 | 0.17% | 6,372,001 |
| 2024-10-07 | 2024-10-03 | 2.690 | 2,025,495 | +98,902 | 0.16% | 5,447,681 |
| 2024-10-04 | 2024-10-02 | 2.872 | 1,926,593 | +29,670 | 0.16% | 5,532,319 |
| 2024-10-03 | 2024-09-30 | 2.841 | 1,896,923 | +7,912 | 0.15% | 5,389,580 |
| 2024-10-02 | 2024-09-27 | 2.457 | 1,889,011 | +87,033 | 0.15% | 4,641,300 |
| 2024-09-30 | 2024-09-26 | 2.265 | 1,801,978 | -98,901 | 0.15% | 4,081,280 |
| 2024-09-27 | 2024-09-25 | 2.214 | 1,900,879 | +9,890 | 0.15% | 4,209,180 |
| 2024-09-26 | 2024-09-24 | 2.154 | 1,890,989 | -19,780 | 0.15% | 4,072,560 |
| 2024-09-24 | 2024-09-20 | 2.103 | 1,910,769 | -21,758 | 0.15% | 4,018,560 |
| 2024-09-17 | 2024-09-13 | 2.063 | 1,932,527 | +9,890 | 0.16% | 3,986,159 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,922,637 | +118,681 | 0.15% | 3,907,439 |
| 2024-09-11 | 2024-09-09 | 1.911 | 1,803,956 | +98,901 | 0.15% | 3,447,360 |
| 2024-09-05 | 2024-09-03 | 1.972 | 1,705,055 | +11,868 | 0.14% | 3,361,800 |
| 2024-09-04 | 2024-09-02 | 2.032 | 1,693,187 | +21,758 | 0.14% | 3,441,120 |
| 2024-08-29 | 2024-08-27 | 2.437 | 1,671,429 | +1,978 | 0.13% | 4,072,901 |
| 2024-08-28 | 2024-08-26 | 2.427 | 1,669,451 | +243,297 | 0.13% | 4,051,201 |
| 2024-08-21 | 2024-08-19 | 2.356 | 1,426,154 | +13,846 | 0.11% | 3,359,860 |
| 2024-08-20 | 2024-08-16 | 2.376 | 1,412,308 | +9,890 | 0.11% | 3,355,801 |
| 2024-07-31 | 2024-07-29 | 2.548 | 1,402,418 | -1,978 | 0.11% | 3,573,361 |
| 2024-07-30 | 2024-07-26 | 2.578 | 1,404,396 | +19,781 | 0.11% | 3,621,001 |
| 2024-07-23 | 2024-07-19 | 2.649 | 1,384,615 | +114,725 | 0.11% | 3,667,999 |
| 2024-07-22 | 2024-07-18 | 2.720 | 1,269,890 | +49,450 | 0.10% | 3,453,960 |
| 2024-07-18 | 2024-07-16 | 2.659 | 1,220,440 | +39,561 | 0.10% | 3,245,421 |
| 2024-07-17 | 2024-07-15 | 2.669 | 1,180,879 | +49,450 | 0.10% | 3,152,160 |
| 2024-07-11 | 2024-07-09 | 2.538 | 1,131,429 | +9,891 | 0.09% | 2,871,441 |
| 2024-07-10 | 2024-07-08 | 2.578 | 1,121,538 | +53,406 | 0.09% | 2,891,699 |
| 2024-06-21 | 2024-06-19 | 2.932 | 1,068,132 | +19,780 | 0.09% | 3,132,000 |
| 2024-06-18 | 2024-06-14 | 2.902 | 1,048,352 | -13,846 | 0.08% | 3,042,201 |
| 2024-05-28 | 2024-05-24 | 3.023 | 1,062,198 | +7,912 | 0.09% | 3,211,261 |
| 2024-05-14 | 2024-05-10 | 3.145 | 1,054,286 | -3,956 | 0.08% | 3,315,261 |
| 2024-05-06 | 2024-05-02 | 3.094 | 1,058,242 | -5,934 | 0.09% | 3,274,201 |
| 2024-05-02 | 2024-04-29 | 3.043 | 1,064,176 | -9,890 | 0.09% | 3,238,761 |
| 2024-04-17 | 2024-04-15 | 2.952 | 1,074,066 | -9,890 | 0.09% | 3,171,120 |
| 2024-04-05 | 2024-04-02 | 2.750 | 1,083,956 | -19,780 | 0.09% | 2,981,120 |
| 2024-03-07 | 2024-03-05 | 2.993 | 1,103,736 | -3,956 | 0.09% | 3,303,359 |
| 2024-03-01 | 2024-02-28 | 3.054 | 1,107,692 | -9,890 | 0.09% | 3,382,399 |
| 2024-02-23 | 2024-02-21 | 3.094 | 1,117,582 | +15,824 | 0.09% | 3,457,799 |
| 2024-02-21 | 2024-02-19 | 2.942 | 1,101,758 | +9,890 | 0.09% | 3,241,739 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,091,868 | -118,681 | 0.09% | 3,312,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 1,210,549 | -59,341 | 0.10% | 3,574,079 |
| 2023-11-29 | 2023-11-27 | 3.670 | 1,269,890 | +5,934 | 0.10% | 4,660,920 |
| 2023-11-28 | 2023-11-24 | 3.741 | 1,263,956 | +19,780 | 0.10% | 4,728,600 |
| 2023-11-17 | 2023-11-15 | 3.852 | 1,244,176 | -19,780 | 0.10% | 4,792,981 |
| 2023-11-15 | 2023-11-13 | 3.721 | 1,263,956 | +19,780 | 0.10% | 4,703,040 |
| 2023-10-31 | 2023-10-27 | 3.761 | 1,244,176 | -17,802 | 0.10% | 4,679,761 |
| 2023-10-27 | 2023-10-25 | 3.711 | 1,261,978 | +17,802 | 0.10% | 4,682,920 |
| 2023-10-06 | 2023-10-04 | 3.812 | 1,244,176 | -17,802 | 0.10% | 4,742,661 |
| 2023-10-05 | 2023-10-03 | 3.751 | 1,261,978 | +19,780 | 0.10% | 4,733,960 |
| 2023-10-04 | 2023-09-29 | 3.852 | 1,242,198 | -19,780 | 0.10% | 4,785,361 |
| 2023-09-14 | 2023-09-12 | 3.751 | 1,261,978 | -9,890 | 0.10% | 4,733,960 |
| 2023-09-13 | 2023-09-11 | 3.771 | 1,271,868 | -7,912 | 0.10% | 4,796,780 |
| 2023-09-11 | 2023-09-06 | 3.579 | 1,279,780 | +3,956 | 0.10% | 4,580,759 |
| 2023-09-06 | 2023-09-04 | 3.691 | 1,275,824 | +19,780 | 0.10% | 4,708,499 |
| 2023-08-31 | 2023-08-29 | 3.782 | 1,256,044 | -5,934 | 0.10% | 4,749,800 |
| 2023-08-24 | 2023-08-22 | 3.792 | 1,261,978 | -3,956 | 0.10% | 4,785,000 |
| 2023-08-21 | 2023-08-17 | 3.933 | 1,265,934 | -59,341 | 0.10% | 4,979,200 |
| 2023-08-07 | 2023-08-03 | 4.135 | 1,325,275 | -15,824 | 0.11% | 5,480,601 |
| 2023-08-01 | 2023-07-28 | 4.105 | 1,341,099 | -13,846 | 0.11% | 5,505,360 |
| 2023-07-18 | 2023-07-13 | 3.984 | 1,354,945 | -5,934 | 0.11% | 5,397,800 |
| 2023-07-05 | 2023-07-03 | 3.873 | 1,360,879 | +9,890 | 0.11% | 5,270,080 |
| 2023-06-01 | 2023-05-30 | 3.994 | 1,350,989 | +5,934 | 0.11% | 5,395,700 |
| 2023-05-29 | 2023-05-24 | 4.216 | 1,345,055 | -9,890 | 0.11% | 5,671,200 |
| 2023-04-26 | 2023-04-24 | 4.419 | 1,354,945 | +3,956 | 0.11% | 5,986,900 |
| 2023-04-25 | 2023-04-21 | 4.449 | 1,350,989 | +5,934 | 0.11% | 6,010,400 |
| 2023-04-19 | 2023-04-17 | 4.702 | 1,345,055 | +9,890 | 0.11% | 6,324,000 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,335,165 | -5,934 | 0.11% | 6,345,001 |
| 2023-04-13 | 2023-04-11 | 4.762 | 1,341,099 | -9,890 | 0.11% | 6,386,760 |
| 2023-04-11 | 2023-04-04 | 4.530 | 1,350,989 | +3,956 | 0.11% | 6,119,680 |
| 2023-03-30 | 2023-03-28 | 4.611 | 1,347,033 | +3,956 | 0.11% | 6,210,720 |
| 2023-03-10 | 2023-03-08 | 4.570 | 1,343,077 | -1,978 | 0.11% | 6,138,160 |
| 2023-03-09 | 2023-03-07 | 4.712 | 1,345,055 | +5,934 | 0.11% | 6,337,600 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,339,121 | +29,670 | 0.11% | 6,472,121 |
| 2023-02-15 | 2023-02-13 | 4.975 | 1,309,451 | +5,935 | 0.10% | 6,514,082 |
| 2023-02-14 | 2023-02-10 | 4.965 | 1,303,516 | +63,296 | 0.10% | 6,471,378 |
| 2023-02-13 | 2023-02-09 | 5.045 | 1,240,220 | -13,846 | 0.10% | 6,257,461 |
| 2023-02-10 | 2023-02-08 | 4.954 | 1,254,066 | +39,561 | 0.10% | 6,213,200 |
| 2023-02-08 | 2023-02-06 | 4.975 | 1,214,505 | +19,780 | 0.10% | 6,041,758 |
| 2023-02-07 | 2023-02-03 | 5.197 | 1,194,725 | -31,649 | 0.10% | 6,209,119 |
| 2023-02-03 | 2023-02-01 | 5.136 | 1,226,374 | -19,780 | 0.10% | 6,299,202 |
| 2023-02-01 | 2023-01-30 | 5.005 | 1,246,154 | +15,824 | 0.10% | 6,237,001 |
| 2023-01-30 | 2023-01-26 | 5.177 | 1,230,330 | -15,824 | 0.10% | 6,369,282 |
| 2023-01-26 | 2023-01-19 | 5.015 | 1,246,154 | +19,780 | 0.10% | 6,249,601 |
| 2023-01-20 | 2023-01-18 | 5.076 | 1,226,374 | +15,825 | 0.10% | 6,224,802 |
| 2023-01-19 | 2023-01-17 | 5.116 | 1,210,549 | +19,780 | 0.10% | 6,193,438 |
| 2023-01-18 | 2023-01-16 | 5.207 | 1,190,769 | +11,868 | 0.10% | 6,200,599 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,178,901 | -35,604 | 0.09% | 6,293,759 |
| 2023-01-16 | 2023-01-12 | 4.874 | 1,214,505 | -19,781 | 0.10% | 5,918,958 |
| 2023-01-13 | 2023-01-11 | 4.965 | 1,234,286 | +19,781 | 0.10% | 6,127,681 |
| 2023-01-10 | 2023-01-06 | 5.076 | 1,214,505 | +1,978 | 0.10% | 6,164,557 |
| 2023-01-06 | 2023-01-04 | 5.035 | 1,212,527 | -9,891 | 0.10% | 6,105,478 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,222,418 | +9,891 | 0.10% | 6,056,402 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,212,527 | -25,715 | 0.10% | 6,068,698 |
| 2022-12-23 | 2022-12-21 | 4.621 | 1,238,242 | -9,890 | 0.10% | 5,721,641 |
| 2022-12-22 | 2022-12-20 | 4.479 | 1,248,132 | +9,890 | 0.10% | 5,590,661 |
| 2022-12-20 | 2022-12-16 | 4.712 | 1,238,242 | +29,671 | 0.10% | 5,834,321 |
| 2022-12-19 | 2022-12-15 | 4.752 | 1,208,571 | -98,902 | 0.10% | 5,743,398 |
| 2022-12-16 | 2022-12-14 | 4.965 | 1,307,473 | -83,076 | 0.10% | 6,491,022 |
| 2022-12-12 | 2022-12-08 | 5.056 | 1,390,549 | -35,605 | 0.11% | 7,029,998 |
| 2022-12-09 | 2022-12-07 | 4.914 | 1,426,154 | +15,824 | 0.11% | 7,008,121 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,410,330 | -134,505 | 0.12% | 7,130,002 |
| 2022-12-02 | 2022-11-30 | 4.105 | 1,544,835 | +197,802 | 0.13% | 6,341,719 |
| 2022-11-30 | 2022-11-28 | 3.701 | 1,347,033 | -9,890 | 0.11% | 4,984,920 |
| 2022-11-24 | 2022-11-22 | 3.539 | 1,356,923 | +9,890 | 0.11% | 4,802,000 |
| 2022-11-22 | 2022-11-18 | 3.862 | 1,347,033 | +98,901 | 0.11% | 5,202,840 |
| 2022-11-21 | 2022-11-17 | 3.873 | 1,248,132 | -19,780 | 0.10% | 4,833,461 |
| 2022-11-16 | 2022-11-14 | 3.893 | 1,267,912 | -9,890 | 0.10% | 4,935,700 |
| 2022-11-09 | 2022-11-07 | 3.670 | 1,277,802 | -15,824 | 0.10% | 4,689,959 |
| 2022-11-08 | 2022-11-04 | 3.569 | 1,293,626 | -1,978 | 0.11% | 4,617,239 |
| 2022-10-24 | 2022-10-20 | 3.468 | 1,295,604 | -1,978 | 0.11% | 4,493,299 |
| 2022-10-12 | 2022-10-10 | 3.418 | 1,297,582 | -5,934 | 0.11% | 4,434,559 |
| 2022-09-30 | 2022-09-28 | 3.670 | 1,303,516 | +15,824 | 0.11% | 4,784,338 |
| 2022-09-28 | 2022-09-26 | 3.701 | 1,287,692 | -9,890 | 0.11% | 4,765,319 |
| 2022-09-27 | 2022-09-23 | 3.498 | 1,297,582 | +5,934 | 0.11% | 4,539,519 |
| 2022-09-26 | 2022-09-22 | 3.559 | 1,291,648 | -1,978 | 0.11% | 4,597,119 |
| 2022-09-02 | 2022-08-31 | 4.075 | 1,293,626 | -3,956 | 0.11% | 5,271,238 |
| 2022-08-22 | 2022-08-18 | 4.004 | 1,297,582 | -5,934 | 0.11% | 5,195,518 |
| 2022-08-11 | 2022-08-09 | 4.055 | 1,303,516 | +5,934 | 0.11% | 5,285,178 |
| 2022-08-02 | 2022-07-29 | 4.044 | 1,297,582 | +33,626 | 0.11% | 5,247,998 |
| 2022-07-29 | 2022-07-27 | 4.105 | 1,263,956 | +1,978 | 0.10% | 5,188,680 |
| 2022-07-27 | 2022-07-25 | 4.307 | 1,261,978 | +15,824 | 0.10% | 5,435,760 |
| 2022-07-25 | 2022-07-21 | 4.388 | 1,246,154 | +11,868 | 0.10% | 5,468,401 |
| 2022-07-19 | 2022-07-15 | 4.459 | 1,234,286 | +1,978 | 0.10% | 5,503,681 |
| 2022-07-18 | 2022-07-14 | 4.661 | 1,232,308 | +5,934 | 0.10% | 5,744,061 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,226,374 | +1,978 | 0.10% | 5,617,202 |
| 2022-07-13 | 2022-07-11 | 4.671 | 1,224,396 | +5,934 | 0.10% | 5,719,562 |
| 2022-07-07 | 2022-07-05 | 4.965 | 1,218,462 | -9,890 | 0.10% | 6,049,122 |
| 2022-07-05 | 2022-06-30 | 4.965 | 1,228,352 | -3,956 | 0.10% | 6,098,222 |
| 2022-06-30 | 2022-06-28 | 4.995 | 1,232,308 | -13,846 | 0.10% | 6,155,242 |
| 2022-06-29 | 2022-06-27 | 4.985 | 1,246,154 | -9,890 | 0.10% | 6,211,801 |
| 2022-06-28 | 2022-06-24 | 4.853 | 1,256,044 | +13,846 | 0.10% | 6,096,000 |
| 2022-06-27 | 2022-06-23 | 4.813 | 1,242,198 | +5,934 | 0.10% | 5,978,561 |
| 2022-06-21 | 2022-06-17 | 4.611 | 1,236,264 | -1,978 | 0.10% | 5,700,001 |
| 2022-06-16 | 2022-06-14 | 4.489 | 1,238,242 | -47,472 | 0.10% | 5,558,881 |
| 2022-06-15 | 2022-06-13 | 4.520 | 1,285,714 | +5,934 | 0.11% | 5,810,999 |
| 2022-06-02 | 2022-05-31 | 4.611 | 1,279,780 | -17,802 | 0.10% | 5,900,639 |
| 2022-05-26 | 2022-05-24 | 4.216 | 1,297,582 | +5,934 | 0.11% | 5,471,038 |
| 2022-05-25 | 2022-05-23 | 4.479 | 1,291,648 | -33,627 | 0.11% | 5,785,578 |
| 2022-05-05 | 2022-05-03 | 4.348 | 1,325,275 | +11,868 | 0.11% | 5,762,001 |
| 2022-04-27 | 2022-04-25 | 4.044 | 1,313,407 | +9,891 | 0.11% | 5,312,002 |
| 2022-04-26 | 2022-04-22 | 4.328 | 1,303,516 | +9,890 | 0.11% | 5,641,038 |
| 2022-04-14 | 2022-04-12 | 4.469 | 1,293,626 | +9,890 | 0.11% | 5,781,358 |
| 2022-04-12 | 2022-04-08 | 4.590 | 1,283,736 | +3,956 | 0.11% | 5,892,919 |
| 2022-04-07 | 2022-04-04 | 4.884 | 1,279,780 | -3,956 | 0.10% | 6,250,019 |
| 2022-04-04 | 2022-03-31 | 4.671 | 1,283,736 | +3,956 | 0.11% | 5,996,759 |
| 2022-04-01 | 2022-03-30 | 4.783 | 1,279,780 | -1,978 | 0.10% | 6,120,619 |
| 2022-03-29 | 2022-03-25 | 4.631 | 1,281,758 | +5,934 | 0.10% | 5,935,679 |
| 2022-03-28 | 2022-03-24 | 4.833 | 1,275,824 | +9,890 | 0.10% | 6,166,199 |
| 2022-03-24 | 2022-03-22 | 4.752 | 1,265,934 | -3,956 | 0.10% | 6,016,000 |
| 2022-03-23 | 2022-03-21 | 4.631 | 1,269,890 | +3,956 | 0.10% | 5,880,719 |
| 2022-03-22 | 2022-03-18 | 4.793 | 1,265,934 | -13,846 | 0.10% | 6,067,200 |
| 2022-03-17 | 2022-03-15 | 3.691 | 1,279,780 | +13,846 | 0.10% | 4,723,099 |
| 2022-03-16 | 2022-03-14 | 4.166 | 1,265,934 | +9,890 | 0.10% | 5,273,600 |
| 2022-03-11 | 2022-03-09 | 4.560 | 1,256,044 | -9,890 | 0.10% | 5,727,700 |
| 2022-03-10 | 2022-03-08 | 4.479 | 1,265,934 | +9,890 | 0.10% | 5,670,400 |
| 2022-03-09 | 2022-03-07 | 4.580 | 1,256,044 | +17,802 | 0.10% | 5,753,100 |
| 2022-03-08 | 2022-03-04 | 4.904 | 1,238,242 | +19,780 | 0.10% | 6,072,201 |
| 2022-03-07 | 2022-03-03 | 5.217 | 1,218,462 | +17,803 | 0.10% | 6,357,122 |
| 2022-03-04 | 2022-03-02 | 5.440 | 1,200,659 | +3,956 | 0.10% | 6,531,318 |
| 2022-02-28 | 2022-02-24 | 5.440 | 1,196,703 | +5,934 | 0.10% | 6,509,798 |
| 2022-02-25 | 2022-02-23 | 5.693 | 1,190,769 | +9,890 | 0.10% | 6,778,519 |
| 2022-02-24 | 2022-02-22 | 5.511 | 1,180,879 | +1,978 | 0.10% | 6,507,299 |
| 2022-02-23 | 2022-02-21 | 5.632 | 1,178,901 | +9,890 | 0.10% | 6,639,439 |
| 2022-02-17 | 2022-02-15 | 5.581 | 1,169,011 | -37,582 | 0.10% | 6,524,640 |
| 2022-02-16 | 2022-02-14 | 5.460 | 1,206,593 | +23,736 | 0.10% | 6,587,998 |
| 2022-02-14 | 2022-02-10 | 5.591 | 1,182,857 | -23,736 | 0.10% | 6,613,879 |
| 2022-02-10 | 2022-02-08 | 5.359 | 1,206,593 | +13,846 | 0.10% | 6,465,998 |
| 2022-02-09 | 2022-02-07 | 5.450 | 1,192,747 | +17,802 | 0.10% | 6,500,339 |
| 2022-02-08 | 2022-02-04 | 5.521 | 1,174,945 | -9,890 | 0.10% | 6,486,480 |
| 2022-02-07 | 2022-01-31 | 5.389 | 1,184,835 | +9,890 | 0.10% | 6,385,339 |
| 2022-02-04 | 2022-01-27 | 5.268 | 1,174,945 | +9,890 | 0.10% | 6,189,480 |
| 2022-01-26 | 2022-01-24 | 5.531 | 1,165,055 | +7,912 | 0.10% | 6,443,660 |
| 2022-01-21 | 2022-01-19 | 5.672 | 1,157,143 | -5,934 | 0.09% | 6,563,701 |
| 2022-01-20 | 2022-01-18 | 5.864 | 1,163,077 | +3,956 | 0.10% | 6,820,800 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,159,121 | +45,495 | 0.10% | 6,633,521 |
| 2022-01-18 | 2022-01-14 | 6.208 | 1,113,626 | +79,121 | 0.10% | 6,913,638 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,034,505 | +89,010 | 0.09% | 6,631,637 |
| 2022-01-14 | 2022-01-12 | 7.260 | 945,495 | -61,318 | 0.08% | 6,864,084 |
| 2022-01-07 | 2022-01-05 | 6.906 | 1,006,813 | +47,472 | 0.09% | 6,952,939 |
| 2022-01-06 | 2022-01-04 | 7.027 | 959,341 | +1,978 | 0.08% | 6,741,502 |
| 2021-12-21 | 2021-12-17 | 6.683 | 957,363 | +19,781 | 0.08% | 6,398,482 |
| 2021-12-17 | 2021-12-15 | 6.774 | 937,582 | +19,780 | 0.08% | 6,351,597 |
| 2021-12-16 | 2021-12-14 | 6.906 | 917,802 | +11,868 | 0.08% | 6,338,239 |
| 2021-12-15 | 2021-12-13 | 7.017 | 905,934 | +25,714 | 0.08% | 6,357,040 |
| 2021-12-14 | 2021-12-10 | 7.047 | 880,220 | -29,670 | 0.08% | 6,203,302 |
| 2021-12-13 | 2021-12-09 | 7.209 | 909,890 | -9,890 | 0.08% | 6,559,599 |
| 2021-12-09 | 2021-12-07 | 6.997 | 919,780 | -3,956 | 0.08% | 6,435,598 |
| 2021-12-06 | 2021-12-02 | 6.865 | 923,736 | +39,560 | 0.08% | 6,341,858 |
| 2021-12-03 | 2021-12-01 | 7.007 | 884,176 | -5,934 | 0.08% | 6,195,421 |
| 2021-12-02 | 2021-11-30 | 6.926 | 890,110 | +13,846 | 0.08% | 6,165,001 |
| 2021-12-01 | 2021-11-29 | 6.967 | 876,264 | +25,715 | 0.08% | 6,104,542 |
| 2021-11-25 | 2021-11-23 | 7.533 | 850,549 | +9,890 | 0.07% | 6,406,997 |
| 2021-11-22 | 2021-11-18 | 7.796 | 840,659 | -13,846 | 0.07% | 6,553,497 |
| 2021-11-19 | 2021-11-17 | 7.978 | 854,505 | -17,803 | 0.08% | 6,816,956 |
| 2021-11-18 | 2021-11-16 | 7.927 | 872,308 | -17,802 | 0.08% | 6,914,882 |
| 2021-11-17 | 2021-11-15 | 7.755 | 890,110 | +9,890 | 0.08% | 6,903,001 |
| 2021-11-16 | 2021-11-12 | 7.765 | 880,220 | -9,890 | 0.08% | 6,835,202 |
| 2021-11-15 | 2021-11-11 | 7.735 | 890,110 | -9,890 | 0.08% | 6,885,001 |
| 2021-11-12 | 2021-11-10 | 7.624 | 900,000 | +19,780 | 0.08% | 6,861,400 |
| 2021-11-11 | 2021-11-09 | 7.664 | 880,220 | -9,890 | 0.08% | 6,746,202 |
| 2021-11-09 | 2021-11-05 | 7.341 | 890,110 | -3,956 | 0.08% | 6,534,001 |
| 2021-11-05 | 2021-11-03 | 7.472 | 894,066 | +25,714 | 0.08% | 6,680,560 |
| 2021-11-04 | 2021-11-02 | 7.432 | 868,352 | +45,495 | 0.08% | 6,453,303 |
| 2021-11-03 | 2021-11-01 | 7.533 | 822,857 | +17,802 | 0.07% | 6,198,399 |
| 2021-11-02 | 2021-10-29 | 7.705 | 805,055 | +1,978 | 0.07% | 6,202,680 |
| 2021-11-01 | 2021-10-28 | 7.715 | 803,077 | +11,868 | 0.07% | 6,195,561 |
| 2021-10-29 | 2021-10-27 | 7.907 | 791,209 | +53,407 | 0.07% | 6,256,002 |
| 2021-10-28 | 2021-10-26 | 8.210 | 737,802 | +9,890 | 0.06% | 6,057,518 |
| 2021-10-27 | 2021-10-25 | 8.605 | 727,912 | -3,956 | 0.06% | 6,263,359 |
| 2021-10-21 | 2021-10-19 | 8.746 | 731,868 | -3,956 | 0.06% | 6,400,999 |
| 2021-10-20 | 2021-10-18 | 8.433 | 735,824 | +1,978 | 0.06% | 6,204,959 |
| 2021-10-18 | 2021-10-12 | 8.493 | 733,846 | +7,912 | 0.06% | 6,232,799 |
| 2021-10-15 | 2021-10-11 | 8.392 | 725,934 | -9,890 | 0.06% | 6,092,199 |
| 2021-10-12 | 2021-10-08 | 8.220 | 735,824 | +5,934 | 0.06% | 6,048,719 |
| 2021-10-11 | 2021-10-07 | 8.342 | 729,890 | -9,890 | 0.06% | 6,088,499 |
| 2021-10-06 | 2021-10-04 | 8.059 | 739,780 | +9,890 | 0.07% | 5,961,558 |
| 2021-10-04 | 2021-09-29 | 7.866 | 729,890 | +9,890 | 0.06% | 5,741,639 |
| 2021-09-21 | 2021-09-17 | 8.776 | 720,000 | -9,890 | 0.06% | 6,319,040 |
| 2021-09-20 | 2021-09-16 | 8.372 | 729,890 | -3,956 | 0.06% | 6,110,639 |
| 2021-09-17 | 2021-09-15 | 8.433 | 733,846 | +7,912 | 0.06% | 6,188,279 |
| 2021-09-16 | 2021-09-14 | 8.625 | 725,934 | +11,868 | 0.06% | 6,261,019 |
| 2021-09-15 | 2021-09-13 | 8.918 | 714,066 | +27,692 | 0.06% | 6,368,041 |
| 2021-09-14 | 2021-09-10 | 9.009 | 686,374 | -33,626 | 0.06% | 6,183,543 |
| 2021-09-13 | 2021-09-09 | 8.352 | 720,000 | +19,780 | 0.06% | 6,013,280 |
| 2021-09-10 | 2021-09-08 | 8.635 | 700,220 | -1,978 | 0.06% | 6,046,322 |
| 2021-09-09 | 2021-09-07 | 8.999 | 702,198 | +9,890 | 0.06% | 6,319,002 |
| 2021-09-08 | 2021-09-06 | 8.696 | 692,308 | +7,912 | 0.06% | 6,020,003 |
| 2021-09-07 | 2021-09-03 | 8.483 | 684,396 | -29,670 | 0.06% | 5,805,883 |
| 2021-09-06 | 2021-09-02 | 7.887 | 714,066 | +11,868 | 0.06% | 5,631,601 |
| 2021-09-03 | 2021-09-01 | 8.079 | 702,198 | -7,912 | 0.06% | 5,672,902 |
| 2021-09-02 | 2021-08-31 | 7.907 | 710,110 | +3,956 | 0.06% | 5,614,761 |
| 2021-09-01 | 2021-08-30 | 7.674 | 706,154 | -5,934 | 0.06% | 5,419,261 |
| 2021-08-27 | 2021-08-25 | 7.320 | 712,088 | -9,890 | 0.06% | 5,212,801 |
| 2021-08-26 | 2021-08-24 | 7.341 | 721,978 | -5,934 | 0.06% | 5,299,800 |
| 2021-08-25 | 2021-08-23 | 7.219 | 727,912 | +27,692 | 0.06% | 5,255,039 |
| 2021-08-24 | 2021-08-20 | 6.865 | 700,220 | +33,627 | 0.06% | 4,807,322 |
| 2021-08-23 | 2021-08-19 | 7.513 | 666,593 | -9,891 | 0.06% | 5,007,817 |
| 2021-08-18 | 2021-08-16 | 7.462 | 676,484 | +19,781 | 0.06% | 5,047,924 |
| 2021-08-17 | 2021-08-13 | 7.462 | 656,703 | +11,868 | 0.06% | 4,900,318 |
| 2021-08-16 | 2021-08-12 | 7.654 | 644,835 | +9,890 | 0.06% | 4,935,639 |
| 2021-08-13 | 2021-08-11 | 7.695 | 634,945 | -29,670 | 0.06% | 4,885,620 |
| 2021-08-12 | 2021-08-10 | 7.856 | 664,615 | +31,648 | 0.06% | 5,221,437 |
| 2021-08-11 | 2021-08-09 | 8.028 | 632,967 | +3,956 | 0.06% | 5,081,600 |
| 2021-08-10 | 2021-08-06 | 7.705 | 629,011 | +7,912 | 0.06% | 4,846,320 |
| 2021-08-09 | 2021-08-05 | 7.381 | 621,099 | +11,868 | 0.05% | 4,584,401 |
| 2021-08-05 | 2021-08-03 | 7.553 | 609,231 | +9,890 | 0.05% | 4,601,522 |
| 2021-07-29 | 2021-07-27 | 7.371 | 599,341 | +13,846 | 0.05% | 4,417,743 |
| 2021-07-28 | 2021-07-26 | 7.968 | 585,495 | -39,560 | 0.05% | 4,664,964 |
| 2021-07-27 | 2021-07-23 | 8.574 | 625,055 | +5,934 | 0.06% | 5,359,360 |
| 2021-07-26 | 2021-07-22 | 8.776 | 619,121 | -1,978 | 0.05% | 5,433,681 |
| 2021-07-23 | 2021-07-21 | 8.908 | 621,099 | -33,626 | 0.05% | 5,532,681 |
| 2021-07-22 | 2021-07-20 | 9.181 | 654,725 | +5,934 | 0.06% | 6,010,957 |
| 2021-07-21 | 2021-07-19 | 9.393 | 648,791 | -1,978 | 0.06% | 6,094,238 |
| 2021-07-20 | 2021-07-16 | 9.161 | 650,769 | +5,934 | 0.06% | 5,961,478 |
| 2021-07-19 | 2021-07-15 | 9.626 | 644,835 | +5,934 | 0.06% | 6,207,038 |
| 2021-07-16 | 2021-07-14 | 9.828 | 638,901 | -11,868 | 0.06% | 6,279,119 |
| 2021-07-15 | 2021-07-13 | 9.464 | 650,769 | +3,956 | 0.06% | 6,158,878 |
| 2021-07-14 | 2021-07-12 | 9.676 | 646,813 | -5,934 | 0.06% | 6,258,778 |
| 2021-07-13 | 2021-07-09 | 9.171 | 652,747 | +1,978 | 0.06% | 5,986,198 |
| 2021-07-12 | 2021-07-08 | 9.110 | 650,769 | +11,868 | 0.06% | 5,928,578 |
| 2021-07-09 | 2021-07-07 | 9.464 | 638,901 | +3,956 | 0.06% | 6,046,559 |
| 2021-07-08 | 2021-07-06 | 9.242 | 634,945 | +5,934 | 0.06% | 5,867,879 |
| 2021-07-06 | 2021-07-02 | 9.747 | 629,011 | +5,934 | 0.06% | 6,131,040 |
| 2021-07-02 | 2021-06-29 | 10.536 | 623,077 | +3,956 | 0.05% | 6,564,601 |
| 2021-06-30 | 2021-06-28 | 11.244 | 619,121 | +3,956 | 0.05% | 6,961,121 |
| 2021-06-29 | 2021-06-25 | 11.284 | 615,165 | -39,560 | 0.05% | 6,941,522 |
| 2021-06-28 | 2021-06-24 | 11.183 | 654,725 | -3,956 | 0.06% | 7,321,717 |
| 2021-06-25 | 2021-06-23 | 11.567 | 658,681 | -89,011 | 0.06% | 7,619,036 |
| 2021-06-24 | 2021-06-22 | 9.646 | 747,692 | +15,824 | 0.07% | 7,212,237 |
| 2021-06-23 | 2021-06-21 | 9.727 | 731,868 | -11,868 | 0.06% | 7,118,799 |
| 2021-06-22 | 2021-06-18 | 9.828 | 743,736 | -3,956 | 0.07% | 7,309,437 |
| 2021-06-21 | 2021-06-17 | 9.970 | 747,692 | -41,539 | 0.07% | 7,454,157 |
| 2021-06-18 | 2021-06-16 | 9.080 | 789,231 | -3,956 | 0.07% | 7,166,042 |
| 2021-06-17 | 2021-06-15 | 8.857 | 793,187 | -290,769 | 0.07% | 7,025,522 |
| 2021-06-16 | 2021-06-11 | 6.896 | 1,083,956 | -31,648 | 0.10% | 7,474,720 |
| 2021-06-15 | 2021-06-10 | 6.643 | 1,115,604 | +25,714 | 0.10% | 7,410,957 |
| 2021-06-11 | 2021-06-09 | 6.774 | 1,089,890 | -39,561 | 0.10% | 7,383,399 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,129,451 | +11,869 | 0.10% | 7,423,003 |
| 2021-06-09 | 2021-06-07 | 6.734 | 1,117,582 | +11,868 | 0.10% | 7,525,797 |
| 2021-06-08 | 2021-06-04 | 6.764 | 1,105,714 | +35,604 | 0.10% | 7,479,418 |
| 2021-06-07 | 2021-06-03 | 6.876 | 1,070,110 | -77,143 | 0.09% | 7,357,601 |
| 2021-06-03 | 2021-06-01 | 6.532 | 1,147,253 | -3,956 | 0.10% | 7,493,602 |
| 2021-06-02 | 2021-05-31 | 6.370 | 1,151,209 | -55,384 | 0.10% | 7,333,201 |
| 2021-06-01 | 2021-05-28 | 6.138 | 1,206,593 | +29,670 | 0.11% | 7,405,478 |
| 2021-05-31 | 2021-05-27 | 6.310 | 1,176,923 | -9,910 | 0.10% | 7,426,349 |
| 2021-05-28 | 2021-05-26 | 6.016 | 1,186,833 | +1,972 | 0.10% | 7,139,721 |
| 2021-05-27 | 2021-05-25 | 6.077 | 1,184,861 | +94,631 | 0.10% | 7,199,978 |
| 2021-05-10 | 2021-05-06 | 5.742 | 1,090,230 | +3,943 | 0.10% | 6,259,959 |
| 2021-05-07 | 2021-05-05 | 5.762 | 1,086,287 | +19,715 | 0.10% | 6,259,359 |
| 2021-05-05 | 2021-05-03 | 5.985 | 1,066,572 | -7,886 | 0.09% | 6,383,798 |
| 2021-04-29 | 2021-04-27 | 6.219 | 1,074,458 | -27,601 | 0.09% | 6,681,698 |
| 2021-04-22 | 2021-04-20 | 5.681 | 1,102,059 | -9,857 | 0.10% | 6,260,800 |
| 2021-04-19 | 2021-04-15 | 5.498 | 1,111,916 | +7,885 | 0.10% | 6,113,758 |
| 2021-04-14 | 2021-04-12 | 5.407 | 1,104,031 | +9,858 | 0.10% | 5,969,603 |
| 2021-04-12 | 2021-04-08 | 5.752 | 1,094,173 | -7,886 | 0.10% | 6,293,699 |
| 2021-03-25 | 2021-03-23 | 5.519 | 1,102,059 | -9,857 | 0.10% | 6,081,920 |
| 2021-03-18 | 2021-03-16 | 5.722 | 1,111,916 | +9,857 | 0.10% | 6,361,917 |
| 2021-03-17 | 2021-03-15 | 5.630 | 1,102,059 | -9,857 | 0.10% | 6,204,900 |
| 2021-03-16 | 2021-03-12 | 5.539 | 1,111,916 | +7,885 | 0.10% | 6,158,878 |
| 2021-03-15 | 2021-03-11 | 5.661 | 1,104,031 | -1,971 | 0.10% | 6,249,603 |
| 2021-03-12 | 2021-03-10 | 5.468 | 1,106,002 | +9,857 | 0.10% | 6,047,580 |
| 2021-03-11 | 2021-03-09 | 5.417 | 1,096,145 | +5,915 | 0.10% | 5,938,082 |
| 2021-03-09 | 2021-03-05 | 5.732 | 1,090,230 | -1,972 | 0.10% | 6,248,899 |
| 2021-03-08 | 2021-03-04 | 5.803 | 1,092,202 | +13,801 | 0.10% | 6,337,762 |
| 2021-03-05 | 2021-03-03 | 6.006 | 1,078,401 | +7,886 | 0.10% | 6,476,479 |
| 2021-03-04 | 2021-03-02 | 5.924 | 1,070,515 | +9,857 | 0.09% | 6,342,238 |
| 2021-03-03 | 2021-03-01 | 5.985 | 1,060,658 | +43,373 | 0.09% | 6,348,401 |
| 2021-03-02 | 2021-02-26 | 5.995 | 1,017,285 | +25,629 | 0.09% | 6,099,118 |
| 2021-03-01 | 2021-02-25 | 6.188 | 991,656 | +53,230 | 0.09% | 6,136,600 |
| 2021-02-26 | 2021-02-24 | 6.198 | 938,426 | +51,259 | 0.08% | 5,816,720 |
| 2021-02-25 | 2021-02-23 | 6.604 | 887,167 | +11,829 | 0.08% | 5,858,998 |
| 2021-02-24 | 2021-02-22 | 6.807 | 875,338 | +3,942 | 0.08% | 5,958,477 |
| 2021-02-23 | 2021-02-19 | 7.061 | 871,396 | -29,572 | 0.08% | 6,152,643 |
| 2021-02-22 | 2021-02-18 | 6.990 | 900,968 | -84,774 | 0.08% | 6,297,462 |
| 2021-02-19 | 2021-02-17 | 6.472 | 985,742 | -7,885 | 0.09% | 6,380,003 |
| 2021-02-18 | 2021-02-16 | 6.188 | 993,627 | +1,971 | 0.09% | 6,148,797 |
| 2021-02-17 | 2021-02-11 | 6.158 | 991,656 | -3,943 | 0.09% | 6,106,420 |
| 2021-02-16 | 2021-02-09 | 5.924 | 995,599 | -3,943 | 0.09% | 5,898,400 |
| 2021-02-10 | 2021-02-08 | 6.188 | 999,542 | +21,686 | 0.09% | 6,185,401 |
| 2021-02-09 | 2021-02-05 | 6.726 | 977,856 | +9,858 | 0.09% | 6,576,963 |
| 2021-02-08 | 2021-02-04 | 6.949 | 967,998 | -9,858 | 0.09% | 6,726,699 |
| 2021-02-05 | 2021-02-03 | 6.939 | 977,856 | -15,771 | 0.09% | 6,785,283 |
| 2021-02-03 | 2021-02-01 | 6.543 | 993,627 | -5,915 | 0.09% | 6,501,597 |
| 2021-02-02 | 2021-01-29 | 6.351 | 999,542 | +9,858 | 0.09% | 6,347,641 |
| 2021-02-01 | 2021-01-28 | 6.340 | 989,684 | +21,686 | 0.09% | 6,274,997 |
| 2021-01-29 | 2021-01-27 | 6.837 | 967,998 | -98,574 | 0.09% | 6,618,679 |
| 2021-01-28 | 2021-01-26 | 6.188 | 1,066,572 | -5,915 | 0.09% | 6,600,198 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,072,487 | -132,089 | 0.09% | 7,006,721 |
| 2021-01-26 | 2021-01-22 | 5.661 | 1,204,576 | +7,886 | 0.11% | 6,818,759 |
| 2021-01-25 | 2021-01-21 | 5.772 | 1,196,690 | -9,858 | 0.11% | 6,907,659 |
| 2021-01-22 | 2021-01-20 | 5.823 | 1,206,548 | -29,572 | 0.11% | 7,025,762 |
| 2021-01-21 | 2021-01-19 | 5.722 | 1,236,120 | -29,572 | 0.11% | 7,072,561 |
| 2021-01-20 | 2021-01-18 | 5.488 | 1,265,692 | +5,914 | 0.11% | 6,946,439 |
| 2021-01-18 | 2021-01-14 | 5.600 | 1,259,778 | +5,915 | 0.11% | 7,054,562 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,253,863 | +43,372 | 0.11% | 7,021,439 |
| 2021-01-12 | 2021-01-08 | 5.711 | 1,210,491 | -337,123 | 0.11% | 6,913,642 |
| 2021-01-11 | 2021-01-07 | 5.864 | 1,547,614 | +19,715 | 0.14% | 9,074,599 |
| 2021-01-08 | 2021-01-06 | 5.985 | 1,527,899 | -29,573 | 0.14% | 9,144,998 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,557,472 | -49,287 | 0.14% | 9,401,002 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,606,759 | +15,772 | 0.14% | 9,307,302 |
| 2021-01-05 | 2020-12-31 | 5.823 | 1,590,987 | -29,572 | 0.14% | 9,264,361 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,620,559 | +13,800 | 0.14% | 9,321,480 |
| 2020-12-30 | 2020-12-28 | 5.630 | 1,606,759 | +3,943 | 0.14% | 9,046,502 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,602,816 | +19,715 | 0.14% | 9,203,162 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,583,101 | +153,776 | 0.14% | 9,427,221 |
| 2020-12-16 | 2020-12-14 | 5.793 | 1,429,325 | +19,715 | 0.13% | 8,279,499 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,409,610 | +9,857 | 0.12% | 8,608,598 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,399,753 | -3,943 | 0.12% | 8,917,600 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,403,696 | -59,144 | 0.12% | 8,914,240 |
| 2020-12-02 | 2020-11-30 | 6.117 | 1,462,840 | +9,857 | 0.13% | 8,948,517 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,452,983 | -59,145 | 0.13% | 9,035,620 |
| 2020-11-27 | 2020-11-25 | 5.762 | 1,512,128 | +17,744 | 0.13% | 8,713,123 |
| 2020-11-26 | 2020-11-24 | 5.762 | 1,494,384 | -9,858 | 0.13% | 8,610,879 |
| 2020-11-25 | 2020-11-23 | 5.924 | 1,504,242 | -27,600 | 0.13% | 8,911,843 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,531,842 | -31,544 | 0.14% | 9,386,158 |
| 2020-11-23 | 2020-11-19 | 6.178 | 1,563,386 | -82,802 | 0.14% | 9,658,740 |
| 2020-11-20 | 2020-11-18 | 5.864 | 1,646,188 | +5,914 | 0.15% | 9,652,598 |
| 2020-11-19 | 2020-11-17 | 5.285 | 1,640,274 | +17,743 | 0.15% | 8,669,440 |
| 2020-11-13 | 2020-11-11 | 5.356 | 1,622,531 | +17,744 | 0.14% | 8,690,882 |
| 2020-11-11 | 2020-11-09 | 5.590 | 1,604,787 | +9,857 | 0.14% | 8,970,279 |
| 2020-11-09 | 2020-11-05 | 5.549 | 1,594,930 | -5,914 | 0.14% | 8,850,461 |
| 2020-11-05 | 2020-11-03 | 5.336 | 1,600,844 | +11,829 | 0.14% | 8,542,239 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,589,015 | +5,914 | 0.14% | 8,559,718 |
| 2020-10-29 | 2020-10-27 | 5.661 | 1,583,101 | -9,857 | 0.14% | 8,961,481 |
| 2020-10-28 | 2020-10-23 | 5.722 | 1,592,958 | +17,743 | 0.14% | 9,114,238 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,575,215 | -9,857 | 0.14% | 9,124,580 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,585,072 | +11,829 | 0.14% | 9,165,598 |
| 2020-10-20 | 2020-10-16 | 5.975 | 1,573,243 | +19,714 | 0.14% | 9,400,437 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,553,529 | +5,915 | 0.14% | 9,282,642 |
| 2020-10-14 | 2020-10-09 | 5.975 | 1,547,614 | +15,772 | 0.14% | 9,247,299 |
| 2020-10-12 | 2020-10-08 | 5.965 | 1,531,842 | +3,943 | 0.14% | 9,137,518 |
| 2020-10-09 | 2020-10-07 | 5.995 | 1,527,899 | -5,915 | 0.14% | 9,160,498 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,533,814 | -3,943 | 0.14% | 9,351,561 |
| 2020-10-06 | 2020-09-30 | 5.742 | 1,537,757 | +9,858 | 0.14% | 8,829,601 |
| 2020-10-05 | 2020-09-29 | 5.722 | 1,527,899 | +15,771 | 0.14% | 8,741,998 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,512,128 | +37,459 | 0.13% | 8,682,443 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,474,669 | +59,144 | 0.13% | 8,766,558 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,415,525 | +11,829 | 0.13% | 8,730,881 |
| 2020-09-25 | 2020-09-23 | 6.371 | 1,403,696 | +1,972 | 0.12% | 8,942,720 |
| 2020-09-24 | 2020-09-22 | 6.371 | 1,401,724 | -29,573 | 0.12% | 8,930,157 |
| 2020-09-23 | 2020-09-21 | 6.513 | 1,431,297 | -9,857 | 0.13% | 9,321,842 |
| 2020-09-22 | 2020-09-18 | 6.624 | 1,441,154 | +9,857 | 0.13% | 9,546,859 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,431,297 | -88,716 | 0.13% | 9,597,722 |
| 2020-09-18 | 2020-09-16 | 6.594 | 1,520,013 | +98,574 | 0.13% | 10,022,997 |
| 2020-09-17 | 2020-09-15 | 6.493 | 1,421,439 | -19,715 | 0.13% | 9,228,798 |
| 2020-09-16 | 2020-09-14 | 6.432 | 1,441,154 | -5,915 | 0.13% | 9,269,079 |
| 2020-09-14 | 2020-09-10 | 6.188 | 1,447,069 | +9,858 | 0.13% | 8,954,803 |
| 2020-09-11 | 2020-09-09 | 6.290 | 1,437,211 | +25,629 | 0.13% | 9,039,599 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,411,582 | -128,146 | 0.13% | 8,864,081 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,539,728 | +9,857 | 0.14% | 10,090,518 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,529,871 | -41,401 | 0.14% | 10,569,121 |
| 2020-09-07 | 2020-09-03 | 7.172 | 1,571,272 | +7,886 | 0.14% | 11,269,580 |
| 2020-09-04 | 2020-09-02 | 7.030 | 1,563,386 | -147,861 | 0.14% | 10,990,980 |
| 2020-09-03 | 2020-09-01 | 6.837 | 1,711,247 | -65,059 | 0.15% | 11,700,638 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,776,306 | -65,059 | 0.16% | 11,965,278 |
| 2020-09-01 | 2020-08-28 | 6.371 | 1,841,365 | -47,316 | 0.16% | 11,731,039 |
| 2020-08-27 | 2020-08-25 | 6.158 | 1,888,681 | +35,487 | 0.17% | 11,630,121 |
| 2020-08-26 | 2020-08-24 | 6.391 | 1,853,194 | -9,857 | 0.16% | 11,843,999 |
| 2020-08-25 | 2020-08-21 | 6.117 | 1,863,051 | +25,629 | 0.17% | 11,396,697 |
| 2020-08-24 | 2020-08-20 | 6.188 | 1,837,422 | +11,829 | 0.16% | 11,370,399 |
| 2020-08-21 | 2020-08-19 | 6.209 | 1,825,593 | +1,971 | 0.16% | 11,334,238 |
| 2020-08-20 | 2020-08-18 | 6.300 | 1,823,622 | +7,886 | 0.16% | 11,488,501 |
| 2020-08-19 | 2020-08-17 | 6.198 | 1,815,736 | -9,857 | 0.16% | 11,254,621 |
| 2020-08-18 | 2020-08-14 | 6.269 | 1,825,593 | +9,857 | 0.16% | 11,445,358 |
| 2020-08-17 | 2020-08-13 | 6.269 | 1,815,736 | +11,829 | 0.16% | 11,383,561 |
| 2020-08-14 | 2020-08-12 | 6.209 | 1,803,907 | +94,631 | 0.16% | 11,199,600 |
| 2020-08-13 | 2020-08-11 | 6.300 | 1,709,276 | +19,715 | 0.15% | 10,768,141 |
| 2020-08-12 | 2020-08-10 | 6.411 | 1,689,561 | +35,487 | 0.15% | 10,832,480 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,654,074 | -7,886 | 0.15% | 11,158,698 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,661,960 | -59,145 | 0.15% | 11,549,098 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,721,105 | -3,943 | 0.15% | 12,117,242 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,725,048 | +43,373 | 0.15% | 11,602,502 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,681,675 | +27,601 | 0.15% | 10,918,400 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,654,074 | -7,886 | 0.15% | 10,873,438 |
| 2020-08-03 | 2020-07-30 | 6.594 | 1,661,960 | +94,631 | 0.15% | 10,958,999 |
| 2020-07-31 | 2020-07-29 | 6.827 | 1,567,329 | +88,717 | 0.14% | 10,700,700 |
| 2020-07-30 | 2020-07-28 | 6.919 | 1,478,612 | +1,971 | 0.13% | 10,229,998 |
| 2020-07-29 | 2020-07-27 | 6.797 | 1,476,641 | -49,287 | 0.13% | 10,036,601 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,525,928 | -13,800 | 0.14% | 10,495,441 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,539,728 | -19,715 | 0.14% | 11,105,818 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,559,443 | -3,943 | 0.14% | 10,915,799 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,563,386 | -41,401 | 0.14% | 11,530,219 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,604,787 | +45,344 | 0.14% | 10,907,599 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,559,443 | +21,686 | 0.14% | 10,599,399 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,537,757 | +92,660 | 0.14% | 10,249,201 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,445,097 | -43,373 | 0.13% | 10,701,799 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,488,470 | +76,888 | 0.13% | 11,128,702 |
| 2020-07-15 | 2020-07-13 | 7.832 | 1,411,582 | -43,373 | 0.13% | 11,055,041 |
| 2020-07-14 | 2020-07-10 | 7.822 | 1,454,955 | +49,288 | 0.13% | 11,379,964 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,405,667 | -74,917 | 0.12% | 11,678,936 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,480,584 | +39,430 | 0.13% | 11,249,982 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,441,154 | -45,344 | 0.13% | 11,096,579 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,486,498 | -518,500 | 0.13% | 10,857,598 |
| 2020-07-07 | 2020-07-03 | 7.436 | 2,004,998 | -1,972 | 0.18% | 14,909,218 |
| 2020-07-06 | 2020-07-02 | 7.548 | 2,006,970 | -7,886 | 0.18% | 15,147,842 |
| 2020-07-03 | 2020-06-30 | 6.736 | 2,014,856 | +7,886 | 0.18% | 13,572,162 |
| 2020-07-02 | 2020-06-29 | 6.797 | 2,006,970 | +27,601 | 0.18% | 13,641,202 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,979,369 | +25,629 | 0.18% | 12,429,520 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,953,740 | -5,914 | 0.18% | 12,783,902 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,959,654 | -3,943 | 0.18% | 12,186,439 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,963,597 | +33,515 | 0.19% | 12,270,719 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,930,082 | +72,945 | 0.18% | 12,296,241 |
| 2020-06-19 | 2020-06-17 | 6.726 | 1,857,137 | +23,658 | 0.18% | 12,490,920 |
| 2020-06-18 | 2020-06-16 | 6.939 | 1,833,479 | +23,658 | 0.17% | 12,722,398 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,809,821 | -59,145 | 0.17% | 12,484,797 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,868,966 | +33,515 | 0.18% | 13,404,720 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,835,451 | -21,686 | 0.17% | 13,071,242 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,857,137 | +11,829 | 0.18% | 13,395,240 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,845,308 | -3,943 | 0.17% | 13,103,999 |
| 2020-06-09 | 2020-06-05 | 7.619 | 1,849,251 | +1,971 | 0.17% | 14,088,759 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,847,280 | -27,600 | 0.17% | 14,429,803 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,874,880 | +11,829 | 0.18% | 14,131,857 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,863,051 | +463,298 | 0.18% | 14,174,996 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,399,753 | -37,458 | 0.13% | 10,508,000 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,437,211 | -45,344 | 0.14% | 9,331,199 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,482,555 | -15,772 | 0.14% | 9,399,998 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,498,327 | +3,943 | 0.14% | 8,755,199 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,494,384 | -78,859 | 0.14% | 8,626,039 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,573,243 | -43,373 | 0.15% | 7,900,198 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,616,616 | -63,088 | 0.15% | 8,200,132 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,679,704 | +53,872 | 0.16% | 8,041,096 |
| 2020-05-20 | 2020-05-18 | 4.431 | 1,625,832 | -11,782 | 0.15% | 7,203,599 |
| 2020-05-15 | 2020-05-13 | 4.370 | 1,637,614 | -107,996 | 0.16% | 7,155,722 |
| 2020-05-12 | 2020-05-08 | 4.084 | 1,745,610 | -1,963 | 0.17% | 7,129,781 |
| 2020-05-08 | 2020-05-06 | 4.054 | 1,747,573 | -194,393 | 0.17% | 7,084,399 |
| 2020-05-07 | 2020-05-05 | 4.013 | 1,941,966 | -98,179 | 0.18% | 7,793,319 |
| 2020-05-06 | 2020-05-04 | 3.983 | 2,040,145 | +98,179 | 0.19% | 8,124,982 |
| 2020-04-29 | 2020-04-27 | 4.095 | 1,941,966 | -100,142 | 0.18% | 7,951,559 |
| 2020-04-24 | 2020-04-22 | 4.023 | 2,042,108 | +121,741 | 0.20% | 8,216,000 |
| 2020-04-23 | 2020-04-21 | 4.074 | 1,920,367 | +7,854 | 0.19% | 7,824,000 |
| 2020-04-21 | 2020-04-17 | 4.227 | 1,912,513 | +19,636 | 0.18% | 8,084,201 |
| 2020-04-17 | 2020-04-15 | 4.227 | 1,892,877 | +9,818 | 0.18% | 8,001,200 |
| 2020-04-09 | 2020-04-07 | 4.288 | 1,883,059 | -19,636 | 0.18% | 8,074,779 |
| 2020-04-02 | 2020-03-31 | 4.482 | 1,902,695 | -9,818 | 0.18% | 8,527,200 |
| 2020-03-31 | 2020-03-27 | 4.319 | 1,912,513 | +1,964 | 0.18% | 8,259,521 |
| 2020-03-30 | 2020-03-26 | 4.217 | 1,910,549 | -19,636 | 0.18% | 8,056,439 |
| 2020-03-26 | 2020-03-24 | 3.789 | 1,930,185 | -196,356 | 0.19% | 7,313,521 |
| 2020-03-23 | 2020-03-19 | 3.718 | 2,126,541 | +215,992 | 0.21% | 7,905,899 |
| 2020-03-20 | 2020-03-18 | 4.074 | 1,910,549 | +106,032 | 0.18% | 7,783,999 |
| 2020-03-18 | 2020-03-16 | 4.451 | 1,804,517 | +31,417 | 0.17% | 8,032,062 |
| 2020-03-17 | 2020-03-13 | 4.685 | 1,773,100 | -9,817 | 0.17% | 8,307,602 |
| 2020-03-16 | 2020-03-12 | 4.726 | 1,782,917 | +76,579 | 0.17% | 8,426,238 |
| 2020-03-13 | 2020-03-11 | 4.859 | 1,706,338 | +19,635 | 0.16% | 8,290,258 |
| 2020-03-12 | 2020-03-10 | 4.828 | 1,686,703 | +314,171 | 0.16% | 8,143,321 |
| 2020-03-10 | 2020-03-06 | 4.909 | 1,372,532 | +7,854 | 0.13% | 6,738,359 |
| 2020-03-05 | 2020-03-03 | 4.685 | 1,364,678 | -98,178 | 0.13% | 6,394,000 |
| 2020-03-04 | 2020-03-02 | 4.614 | 1,462,856 | +19,635 | 0.14% | 6,749,699 |
| 2020-03-03 | 2020-02-28 | 4.573 | 1,443,221 | +9,818 | 0.14% | 6,600,302 |
| 2020-02-27 | 2020-02-25 | 4.614 | 1,433,403 | +3,927 | 0.14% | 6,613,801 |
| 2020-02-26 | 2020-02-24 | 4.594 | 1,429,476 | -78,542 | 0.14% | 6,566,562 |
| 2020-02-25 | 2020-02-21 | 4.675 | 1,508,018 | +15,708 | 0.15% | 7,050,239 |
| 2020-02-24 | 2020-02-20 | 4.716 | 1,492,310 | +13,745 | 0.14% | 7,037,601 |
| 2020-02-21 | 2020-02-19 | 4.716 | 1,478,565 | +100,142 | 0.14% | 6,972,781 |
| 2020-02-19 | 2020-02-17 | 4.757 | 1,378,423 | -98,178 | 0.13% | 6,556,680 |
| 2020-02-14 | 2020-02-12 | 4.808 | 1,476,601 | -11,782 | 0.14% | 7,098,879 |
| 2020-02-12 | 2020-02-10 | 4.634 | 1,488,383 | +27,490 | 0.14% | 6,897,802 |
| 2020-02-07 | 2020-02-05 | 4.736 | 1,460,893 | +19,636 | 0.14% | 6,919,201 |
| 2020-02-06 | 2020-02-04 | 4.696 | 1,441,257 | +98,178 | 0.14% | 6,767,480 |
| 2020-02-04 | 2020-01-31 | 4.655 | 1,343,079 | +9,818 | 0.13% | 6,251,761 |
| 2020-02-03 | 2020-01-30 | 4.685 | 1,333,261 | +9,818 | 0.13% | 6,246,800 |
| 2020-01-30 | 2020-01-24 | 5.154 | 1,323,443 | +19,636 | 0.13% | 6,820,879 |
| 2020-01-29 | 2020-01-22 | 5.266 | 1,303,807 | +9,817 | 0.13% | 6,865,758 |
| 2020-01-23 | 2020-01-21 | 5.174 | 1,293,990 | +19,636 | 0.13% | 6,695,442 |
| 2020-01-21 | 2020-01-17 | 5.317 | 1,274,354 | +5,891 | 0.12% | 6,775,560 |
| 2020-01-20 | 2020-01-16 | 5.358 | 1,268,463 | +68,725 | 0.12% | 6,795,918 |
| 2020-01-17 | 2020-01-15 | 5.134 | 1,199,738 | -9,818 | 0.12% | 6,158,877 |
| 2020-01-16 | 2020-01-14 | 5.113 | 1,209,556 | -9,818 | 0.12% | 6,184,638 |
| 2020-01-14 | 2020-01-10 | 4.991 | 1,219,374 | -98,178 | 0.12% | 6,085,799 |
| 2020-01-10 | 2020-01-08 | 4.981 | 1,317,552 | -9,818 | 0.13% | 6,562,378 |
| 2020-01-03 | 2019-12-31 | 5.103 | 1,327,370 | +9,818 | 0.13% | 6,773,519 |
| 2019-12-30 | 2019-12-24 | 4.940 | 1,317,552 | +7,854 | 0.13% | 6,508,698 |
| 2019-12-13 | 2019-12-11 | 4.940 | 1,309,698 | -35,344 | 0.13% | 6,469,899 |
| 2019-12-09 | 2019-12-05 | 4.960 | 1,345,042 | +9,817 | 0.13% | 6,671,898 |
| 2019-12-03 | 2019-11-29 | 4.991 | 1,335,225 | -5,890 | 0.13% | 6,664,002 |
| 2019-12-02 | 2019-11-28 | 5.021 | 1,341,115 | -9,818 | 0.13% | 6,734,379 |
| 2019-11-28 | 2019-11-26 | 5.154 | 1,350,933 | +9,818 | 0.13% | 6,962,560 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,341,115 | +3,927 | 0.13% | 6,829,999 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,337,188 | -19,636 | 0.13% | 6,646,560 |
| 2019-11-18 | 2019-11-14 | 5.021 | 1,356,824 | -9,818 | 0.13% | 6,813,261 |
| 2019-11-13 | 2019-11-11 | 5.123 | 1,366,642 | +86,397 | 0.13% | 7,001,762 |
| 2019-11-11 | 2019-11-07 | 5.327 | 1,280,245 | +9,818 | 0.12% | 6,819,922 |
| 2019-11-07 | 2019-11-05 | 5.470 | 1,270,427 | -3,927 | 0.12% | 6,948,781 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,274,354 | -23,563 | 0.12% | 6,814,500 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,297,917 | -29,453 | 0.13% | 6,874,401 |
| 2019-10-31 | 2019-10-29 | 5.184 | 1,327,370 | +9,818 | 0.13% | 6,881,679 |
| 2019-10-30 | 2019-10-28 | 5.205 | 1,317,552 | +9,817 | 0.13% | 6,857,618 |
| 2019-10-29 | 2019-10-25 | 5.195 | 1,307,735 | +9,818 | 0.13% | 6,793,202 |
| 2019-10-25 | 2019-10-23 | 5.184 | 1,297,917 | +39,272 | 0.13% | 6,728,981 |
| 2019-10-22 | 2019-10-18 | 5.266 | 1,258,645 | +19,635 | 0.12% | 6,627,938 |
| 2019-10-21 | 2019-10-17 | 5.286 | 1,239,010 | +9,818 | 0.12% | 6,549,781 |
| 2019-10-18 | 2019-10-16 | 5.286 | 1,229,192 | +9,818 | 0.12% | 6,497,880 |
| 2019-10-17 | 2019-10-15 | 5.327 | 1,219,374 | +9,818 | 0.12% | 6,495,659 |
| 2019-10-11 | 2019-10-09 | 5.113 | 1,209,556 | +33,380 | 0.12% | 6,184,638 |
| 2019-10-04 | 2019-10-02 | 5.409 | 1,176,176 | +1,964 | 0.11% | 6,361,382 |
| 2019-10-03 | 2019-09-30 | 5.225 | 1,174,212 | -9,818 | 0.11% | 6,135,479 |
| 2019-09-30 | 2019-09-26 | 5.225 | 1,184,030 | -5,891 | 0.11% | 6,186,780 |
| 2019-09-24 | 2019-09-20 | 5.663 | 1,189,921 | +11,782 | 0.12% | 6,738,722 |
| 2019-09-23 | 2019-09-19 | 5.459 | 1,178,139 | -9,818 | 0.11% | 6,431,998 |
| 2019-09-20 | 2019-09-18 | 5.653 | 1,187,957 | -43,199 | 0.12% | 6,715,499 |
| 2019-09-19 | 2019-09-17 | 5.134 | 1,231,156 | +1,964 | 0.12% | 6,320,162 |
| 2019-09-17 | 2019-09-13 | 5.368 | 1,229,192 | -5,891 | 0.12% | 6,598,040 |
| 2019-09-13 | 2019-09-11 | 5.225 | 1,235,083 | +7,855 | 0.12% | 6,453,542 |
| 2019-09-12 | 2019-09-10 | 5.225 | 1,227,228 | -15,709 | 0.12% | 6,412,498 |
| 2019-09-10 | 2019-09-06 | 5.093 | 1,242,937 | -15,708 | 0.12% | 6,330,000 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,258,645 | -3,928 | 0.12% | 6,230,518 |
| 2019-09-02 | 2019-08-29 | 4.960 | 1,262,573 | +19,636 | 0.12% | 6,262,822 |
| 2019-08-30 | 2019-08-28 | 4.971 | 1,242,937 | -3,927 | 0.12% | 6,178,080 |
| 2019-08-29 | 2019-08-27 | 5.256 | 1,246,864 | +21,599 | 0.12% | 6,553,200 |
| 2019-08-28 | 2019-08-26 | 5.083 | 1,225,265 | +9,818 | 0.12% | 6,227,521 |
| 2019-08-27 | 2019-08-23 | 5.246 | 1,215,447 | -1,964 | 0.12% | 6,375,700 |
| 2019-08-23 | 2019-08-21 | 4.950 | 1,217,411 | -5,890 | 0.12% | 6,026,402 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,223,301 | -11,782 | 0.12% | 5,918,499 |
| 2019-08-16 | 2019-08-14 | 4.604 | 1,235,083 | -3,927 | 0.12% | 5,686,162 |
| 2019-08-15 | 2019-08-13 | 4.502 | 1,239,010 | -41,235 | 0.12% | 5,578,041 |
| 2019-08-14 | 2019-08-12 | 4.583 | 1,280,245 | -21,599 | 0.12% | 5,868,001 |
| 2019-08-13 | 2019-08-09 | 4.583 | 1,301,844 | -9,818 | 0.13% | 5,967,000 |
| 2019-08-12 | 2019-08-08 | 4.706 | 1,311,662 | +9,818 | 0.13% | 6,172,321 |
| 2019-08-09 | 2019-08-07 | 4.767 | 1,301,844 | -9,818 | 0.13% | 6,205,680 |
| 2019-08-08 | 2019-08-06 | 4.461 | 1,311,662 | +9,818 | 0.13% | 5,851,681 |
| 2019-08-07 | 2019-08-05 | 4.512 | 1,301,844 | +3,927 | 0.13% | 5,874,180 |
| 2019-08-06 | 2019-08-02 | 4.685 | 1,297,917 | +15,709 | 0.13% | 6,081,201 |
| 2019-08-02 | 2019-07-31 | 4.909 | 1,282,208 | -17,672 | 0.12% | 6,294,919 |
| 2019-08-01 | 2019-07-30 | 4.920 | 1,299,880 | -9,818 | 0.13% | 6,394,918 |
| 2019-07-30 | 2019-07-26 | 5.052 | 1,309,698 | +3,927 | 0.13% | 6,616,639 |
| 2019-07-24 | 2019-07-22 | 5.123 | 1,305,771 | -15,709 | 0.13% | 6,689,900 |
| 2019-07-23 | 2019-07-19 | 5.296 | 1,321,480 | +7,855 | 0.13% | 6,999,202 |
| 2019-07-22 | 2019-07-18 | 5.154 | 1,313,625 | -9,818 | 0.13% | 6,770,278 |
| 2019-07-19 | 2019-07-17 | 5.174 | 1,323,443 | +15,708 | 0.13% | 6,847,839 |
| 2019-07-18 | 2019-07-16 | 5.296 | 1,307,735 | +25,527 | 0.13% | 6,926,402 |
| 2019-07-17 | 2019-07-15 | 5.266 | 1,282,208 | +3,927 | 0.12% | 6,752,019 |
| 2019-07-16 | 2019-07-12 | 5.296 | 1,278,281 | +15,708 | 0.12% | 6,770,399 |
| 2019-07-15 | 2019-07-11 | 5.337 | 1,262,573 | -1,963 | 0.12% | 6,738,642 |
| 2019-07-12 | 2019-07-10 | 5.429 | 1,264,536 | +31,417 | 0.12% | 6,865,039 |
| 2019-07-11 | 2019-07-09 | 5.388 | 1,233,119 | -1,964 | 0.12% | 6,644,239 |
| 2019-07-10 | 2019-07-08 | 5.307 | 1,235,083 | +27,490 | 0.12% | 6,554,182 |
| 2019-07-09 | 2019-07-05 | 5.500 | 1,207,593 | -5,890 | 0.12% | 6,642,001 |
| 2019-07-08 | 2019-07-04 | 5.307 | 1,213,483 | +17,672 | 0.12% | 6,439,558 |
| 2019-07-05 | 2019-07-03 | 6.060 | 1,195,811 | -62,834 | 0.12% | 7,247,098 |
| 2019-06-28 | 2019-06-26 | 4.380 | 1,258,645 | -7,855 | 0.12% | 5,512,718 |
| 2019-06-27 | 2019-06-25 | 4.308 | 1,266,500 | +5,919 | 0.12% | 5,456,398 |
| 2019-06-24 | 2019-06-20 | 4.462 | 1,260,581 | -3,909 | 0.12% | 5,624,398 |
| 2019-06-17 | 2019-06-13 | 4.298 | 1,264,490 | +9,772 | 0.12% | 5,434,799 |
| 2019-06-14 | 2019-06-12 | 4.298 | 1,254,718 | +3,908 | 0.12% | 5,392,799 |
| 2019-06-12 | 2019-06-10 | 4.329 | 1,250,810 | +15,636 | 0.12% | 5,414,402 |
| 2019-06-11 | 2019-06-06 | 4.278 | 1,235,174 | -9,772 | 0.12% | 5,283,518 |
| 2019-05-31 | 2019-05-29 | 4.421 | 1,244,946 | +7,817 | 0.12% | 5,503,678 |
| 2019-05-28 | 2019-05-24 | 4.359 | 1,237,129 | -19,544 | 0.12% | 5,393,161 |
| 2019-05-27 | 2019-05-23 | 4.339 | 1,256,673 | -5,863 | 0.12% | 5,452,641 |
| 2019-05-23 | 2019-05-21 | 4.431 | 1,262,536 | +5,863 | 0.12% | 5,594,360 |
| 2019-05-21 | 2019-05-17 | 4.687 | 1,256,673 | +23,453 | 0.12% | 5,889,881 |
| 2019-05-20 | 2019-05-16 | 5.066 | 1,233,220 | -13,681 | 0.12% | 6,246,900 |
| 2019-05-17 | 2019-05-15 | 4.247 | 1,246,901 | -19,544 | 0.12% | 5,295,401 |
| 2019-05-16 | 2019-05-14 | 4.104 | 1,266,445 | +19,544 | 0.12% | 5,196,961 |
| 2019-05-14 | 2019-05-09 | 4.145 | 1,246,901 | -5,863 | 0.12% | 5,167,801 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,252,764 | +29,316 | 0.12% | 5,948,480 |
| 2019-05-03 | 2019-04-30 | 4.707 | 1,223,448 | -54,723 | 0.12% | 5,759,200 |
| 2019-05-02 | 2019-04-29 | 4.810 | 1,278,171 | +9,772 | 0.12% | 6,147,600 |
| 2019-04-30 | 2019-04-26 | 4.861 | 1,268,399 | +7,818 | 0.12% | 6,165,500 |
| 2019-04-26 | 2019-04-24 | 5.045 | 1,260,581 | +9,771 | 0.12% | 6,359,697 |
| 2019-04-25 | 2019-04-23 | 5.025 | 1,250,810 | +9,772 | 0.12% | 6,284,802 |
| 2019-04-23 | 2019-04-17 | 5.117 | 1,241,038 | -9,772 | 0.12% | 6,350,002 |
| 2019-04-17 | 2019-04-15 | 5.035 | 1,250,810 | +9,772 | 0.12% | 6,297,602 |
| 2019-04-15 | 2019-04-11 | 5.035 | 1,241,038 | +23,453 | 0.12% | 6,248,402 |
| 2019-04-11 | 2019-04-09 | 5.045 | 1,217,585 | -9,772 | 0.12% | 6,142,780 |
| 2019-04-09 | 2019-04-04 | 5.066 | 1,227,357 | -19,544 | 0.12% | 6,217,201 |
| 2019-04-08 | 2019-04-03 | 5.096 | 1,246,901 | +9,772 | 0.12% | 6,354,481 |
| 2019-04-04 | 2019-04-02 | 5.045 | 1,237,129 | +42,997 | 0.12% | 6,241,381 |
| 2019-03-29 | 2019-03-27 | 5.127 | 1,194,132 | +3,909 | 0.12% | 6,122,219 |
| 2019-03-28 | 2019-03-26 | 5.188 | 1,190,223 | -3,909 | 0.12% | 6,175,258 |
| 2019-03-27 | 2019-03-25 | 5.117 | 1,194,132 | -7,818 | 0.12% | 6,109,999 |
| 2019-03-26 | 2019-03-22 | 5.209 | 1,201,950 | +9,772 | 0.12% | 6,260,701 |
| 2019-03-22 | 2019-03-20 | 5.199 | 1,192,178 | +9,772 | 0.12% | 6,197,601 |
| 2019-03-21 | 2019-03-19 | 5.229 | 1,182,406 | +7,818 | 0.12% | 6,183,101 |
| 2019-03-19 | 2019-03-15 | 5.229 | 1,174,588 | +3,908 | 0.12% | 6,142,218 |
| 2019-03-15 | 2019-03-13 | 5.239 | 1,170,680 | -17,589 | 0.12% | 6,133,762 |
| 2019-03-12 | 2019-03-08 | 5.147 | 1,188,269 | +33,225 | 0.12% | 6,116,480 |
| 2019-03-11 | 2019-03-07 | 5.311 | 1,155,044 | -1,955 | 0.11% | 6,134,578 |
| 2019-03-06 | 2019-03-04 | 5.413 | 1,156,999 | -3,909 | 0.11% | 6,263,361 |
| 2019-03-05 | 2019-03-01 | 5.280 | 1,160,908 | -48,859 | 0.11% | 6,130,082 |
| 2019-03-04 | 2019-02-28 | 5.280 | 1,209,767 | +3,908 | 0.12% | 6,388,078 |
| 2019-03-01 | 2019-02-27 | 5.373 | 1,205,859 | +19,544 | 0.12% | 6,478,502 |
| 2019-02-27 | 2019-02-25 | 5.434 | 1,186,315 | +9,772 | 0.12% | 6,446,342 |
| 2019-02-25 | 2019-02-21 | 5.321 | 1,176,543 | -9,772 | 0.12% | 6,260,801 |
| 2019-02-22 | 2019-02-20 | 5.373 | 1,186,315 | +3,909 | 0.12% | 6,373,502 |
| 2019-02-21 | 2019-02-19 | 5.280 | 1,182,406 | +3,909 | 0.12% | 6,243,601 |
| 2019-02-19 | 2019-02-15 | 5.250 | 1,178,497 | +29,316 | 0.12% | 6,186,779 |
| 2019-02-18 | 2019-02-14 | 5.444 | 1,149,181 | +5,863 | 0.11% | 6,256,319 |
| 2019-02-15 | 2019-02-13 | 5.628 | 1,143,318 | -27,362 | 0.11% | 6,434,999 |
| 2019-02-13 | 2019-02-11 | 5.321 | 1,170,680 | -39,087 | 0.12% | 6,229,602 |
| 2019-02-12 | 2019-02-08 | 5.250 | 1,209,767 | -7,818 | 0.12% | 6,350,938 |
| 2019-02-08 | 2019-01-31 | 5.188 | 1,217,585 | +17,590 | 0.12% | 6,317,220 |
| 2019-02-01 | 2019-01-30 | 5.035 | 1,199,995 | -7,818 | 0.12% | 6,041,758 |
| 2019-01-31 | 2019-01-29 | 5.086 | 1,207,813 | +11,726 | 0.12% | 6,142,920 |
| 2019-01-30 | 2019-01-28 | 5.076 | 1,196,087 | +7,818 | 0.12% | 6,071,042 |
| 2019-01-29 | 2019-01-25 | 5.209 | 1,188,269 | +1,954 | 0.12% | 6,189,440 |
| 2019-01-24 | 2019-01-22 | 5.158 | 1,186,315 | +7,818 | 0.12% | 6,118,562 |
| 2019-01-22 | 2019-01-18 | 5.260 | 1,178,497 | +19,544 | 0.12% | 6,198,839 |
| 2019-01-21 | 2019-01-17 | 5.229 | 1,158,953 | -9,772 | 0.11% | 6,060,459 |
| 2019-01-18 | 2019-01-16 | 5.260 | 1,168,725 | -13,681 | 0.12% | 6,147,439 |
| 2019-01-17 | 2019-01-15 | 5.137 | 1,182,406 | +5,863 | 0.12% | 6,074,201 |
| 2019-01-14 | 2019-01-10 | 5.147 | 1,176,543 | +19,544 | 0.12% | 6,056,121 |
| 2019-01-11 | 2019-01-09 | 5.188 | 1,156,999 | -5,863 | 0.11% | 6,002,881 |
| 2019-01-09 | 2019-01-07 | 4.881 | 1,162,862 | +7,818 | 0.11% | 5,676,300 |
| 2019-01-08 | 2019-01-04 | 4.820 | 1,155,044 | +15,635 | 0.11% | 5,567,218 |
| 2019-01-02 | 2018-12-27 | 4.973 | 1,139,409 | -11,727 | 0.11% | 5,666,758 |
| 2018-12-28 | 2018-12-24 | 5.106 | 1,151,136 | +19,544 | 0.11% | 5,878,222 |
| 2018-12-27 | 2018-12-20 | 5.209 | 1,131,592 | +1,955 | 0.11% | 5,894,221 |
| 2018-12-17 | 2018-12-13 | 5.424 | 1,129,637 | -74,267 | 0.11% | 6,126,798 |
| 2018-12-13 | 2018-12-11 | 5.444 | 1,203,904 | -9,772 | 0.12% | 6,554,239 |
| 2018-12-12 | 2018-12-10 | 5.280 | 1,213,676 | +13,681 | 0.12% | 6,408,719 |
| 2018-12-10 | 2018-12-06 | 5.628 | 1,199,995 | +58,631 | 0.12% | 6,753,998 |
| 2018-12-07 | 2018-12-05 | 5.843 | 1,141,364 | +9,772 | 0.11% | 6,669,282 |
| 2018-12-04 | 2018-11-30 | 5.987 | 1,131,592 | -19,544 | 0.11% | 6,774,301 |
| 2018-11-30 | 2018-11-28 | 6.038 | 1,151,136 | -7,817 | 0.11% | 6,950,202 |
| 2018-11-29 | 2018-11-27 | 5.935 | 1,158,953 | -115,309 | 0.11% | 6,878,799 |
| 2018-11-27 | 2018-11-23 | 5.506 | 1,274,262 | +56,677 | 0.13% | 7,015,519 |
| 2018-11-26 | 2018-11-22 | 5.536 | 1,217,585 | +19,544 | 0.12% | 6,740,860 |
| 2018-11-22 | 2018-11-20 | 5.546 | 1,198,041 | +48,860 | 0.12% | 6,644,920 |
| 2018-11-20 | 2018-11-16 | 5.894 | 1,149,181 | +15,635 | 0.11% | 6,773,758 |
| 2018-11-19 | 2018-11-15 | 5.884 | 1,133,546 | -1,955 | 0.11% | 6,669,999 |
| 2018-11-16 | 2018-11-14 | 5.966 | 1,135,501 | +7,818 | 0.11% | 6,774,463 |
| 2018-11-15 | 2018-11-13 | 5.925 | 1,127,683 | +5,863 | 0.11% | 6,681,660 |
| 2018-11-14 | 2018-11-12 | 5.956 | 1,121,820 | +5,863 | 0.11% | 6,681,361 |
| 2018-11-13 | 2018-11-09 | 5.690 | 1,115,957 | +33,225 | 0.11% | 6,349,522 |
| 2018-11-12 | 2018-11-08 | 6.048 | 1,082,732 | -1,954 | 0.11% | 6,548,280 |
| 2018-11-09 | 2018-11-07 | 5.987 | 1,084,686 | +156,351 | 0.11% | 6,493,498 |
| 2018-11-08 | 2018-11-06 | 5.219 | 928,335 | +13,681 | 0.09% | 4,844,999 |
| 2018-11-07 | 2018-11-05 | 4.124 | 914,654 | +5,863 | 0.09% | 3,772,078 |
| 2018-11-06 | 2018-11-02 | 4.247 | 908,791 | +1,954 | 0.09% | 3,859,499 |
| 2018-11-05 | 2018-11-01 | 4.318 | 906,837 | +5,863 | 0.09% | 3,916,160 |
| 2018-10-25 | 2018-10-23 | 3.541 | 900,974 | +1,955 | 0.09% | 3,190,121 |
| 2018-10-24 | 2018-10-22 | 3.664 | 899,019 | +9,772 | 0.09% | 3,293,599 |
| 2018-10-16 | 2018-10-12 | 3.776 | 889,247 | -7,818 | 0.09% | 3,357,898 |
| 2018-10-12 | 2018-10-10 | 3.971 | 897,065 | +15,635 | 0.09% | 3,561,840 |
| 2018-10-11 | 2018-10-09 | 3.971 | 881,430 | +25,407 | 0.09% | 3,499,761 |
| 2018-10-10 | 2018-10-08 | 4.011 | 856,023 | -5,863 | 0.08% | 3,433,921 |
| 2018-10-05 | 2018-10-03 | 4.411 | 861,886 | +3,909 | 0.09% | 3,801,420 |
| 2018-09-26 | 2018-09-21 | 4.697 | 857,977 | +9,772 | 0.08% | 4,030,019 |
| 2018-09-24 | 2018-09-20 | 4.574 | 848,205 | -9,772 | 0.08% | 3,879,959 |
| 2018-09-21 | 2018-09-19 | 4.564 | 857,977 | +9,772 | 0.08% | 3,915,879 |
| 2018-09-17 | 2018-09-13 | 4.462 | 848,205 | -15,635 | 0.08% | 3,784,479 |
| 2018-09-14 | 2018-09-12 | 4.298 | 863,840 | -5,864 | 0.09% | 3,712,799 |
| 2018-09-12 | 2018-09-10 | 4.830 | 869,704 | -1,954 | 0.09% | 4,200,802 |
| 2018-09-10 | 2018-09-06 | 5.076 | 871,658 | +11,726 | 0.09% | 4,424,320 |
| 2018-09-07 | 2018-09-05 | 5.199 | 859,932 | -19,543 | 0.09% | 4,470,402 |
| 2018-09-06 | 2018-09-04 | 5.383 | 879,475 | -5,864 | 0.09% | 4,733,998 |
| 2018-09-05 | 2018-09-03 | 5.332 | 885,339 | +29,316 | 0.09% | 4,720,262 |
| 2018-09-03 | 2018-08-30 | 5.516 | 856,023 | +35,179 | 0.08% | 4,721,641 |
| 2018-08-31 | 2018-08-29 | 5.567 | 820,844 | -42,996 | 0.08% | 4,569,601 |
| 2018-08-30 | 2018-08-28 | 5.342 | 863,840 | +3,908 | 0.09% | 4,614,478 |
| 2018-08-24 | 2018-08-22 | 4.984 | 859,932 | +1,955 | 0.09% | 4,285,602 |
| 2018-08-23 | 2018-08-21 | 5.219 | 857,977 | -13,681 | 0.09% | 4,477,799 |
| 2018-08-22 | 2018-08-20 | 5.137 | 871,658 | +19,544 | 0.09% | 4,477,840 |
| 2018-08-21 | 2018-08-17 | 5.843 | 852,114 | +9,772 | 0.08% | 4,979,120 |
| 2018-08-20 | 2018-08-16 | 5.864 | 842,342 | +7,818 | 0.08% | 4,939,260 |
| 2018-08-17 | 2018-08-15 | 6.079 | 834,524 | -5,864 | 0.08% | 5,072,757 |
| 2018-08-14 | 2018-08-10 | 6.631 | 840,388 | +1,955 | 0.08% | 5,572,802 |
| 2018-08-13 | 2018-08-09 | 6.406 | 838,433 | +9,772 | 0.08% | 5,371,078 |
| 2018-08-10 | 2018-08-08 | 6.150 | 828,661 | +3,908 | 0.08% | 5,096,478 |
| 2018-08-07 | 2018-08-03 | 6.242 | 824,753 | -27,361 | 0.08% | 5,148,403 |
| 2018-08-06 | 2018-08-02 | 6.416 | 852,114 | +3,909 | 0.08% | 5,467,440 |
| 2018-08-03 | 2018-08-01 | 6.959 | 848,205 | +9,772 | 0.08% | 5,902,398 |
| 2018-07-25 | 2018-07-23 | 7.215 | 838,433 | -1,955 | 0.08% | 6,048,898 |
| 2018-07-23 | 2018-07-19 | 7.409 | 840,388 | -9,772 | 0.08% | 6,226,402 |
| 2018-07-20 | 2018-07-18 | 7.542 | 850,160 | +9,772 | 0.08% | 6,411,903 |
| 2018-07-19 | 2018-07-17 | 7.491 | 840,388 | +9,772 | 0.08% | 6,295,203 |
| 2018-07-17 | 2018-07-13 | 7.685 | 830,616 | +17,590 | 0.08% | 6,383,502 |
| 2018-07-12 | 2018-07-10 | 7.726 | 813,026 | +9,772 | 0.08% | 6,281,598 |
| 2018-07-11 | 2018-07-09 | 7.675 | 803,254 | +1,954 | 0.08% | 6,164,998 |
| 2018-07-10 | 2018-07-06 | 7.542 | 801,300 | -9,772 | 0.08% | 6,043,401 |
| 2018-07-06 | 2018-07-04 | 7.880 | 811,072 | -9,772 | 0.08% | 6,391,001 |
| 2018-07-03 | 2018-06-28 | 8.125 | 820,844 | -5,863 | 0.08% | 6,669,602 |
| 2018-06-29 | 2018-06-27 | 8.197 | 826,707 | -5,863 | 0.08% | 6,776,461 |
| 2018-06-25 | 2018-06-21 | 8.729 | 832,570 | +11,726 | 0.08% | 7,267,559 |
| 2018-06-22 | 2018-06-20 | 8.893 | 820,844 | -5,863 | 0.08% | 7,299,602 |
| 2018-06-21 | 2018-06-19 | 8.657 | 826,707 | +33,225 | 0.08% | 7,157,161 |
| 2018-06-15 | 2018-06-13 | 9.312 | 793,482 | -19,544 | 0.08% | 7,389,197 |
| 2018-06-11 | 2018-06-07 | 9.824 | 813,026 | -27,362 | 0.08% | 7,987,198 |
| 2018-06-08 | 2018-06-06 | 9.364 | 840,388 | -1,954 | 0.08% | 7,869,003 |
| 2018-06-06 | 2018-06-04 | 9.394 | 842,342 | -3,909 | 0.08% | 7,913,159 |
| 2018-06-05 | 2018-06-01 | 9.271 | 846,251 | -1,954 | 0.08% | 7,845,962 |
| 2018-06-04 | 2018-05-31 | 9.415 | 848,205 | -25,407 | 0.08% | 7,985,598 |
| 2018-06-01 | 2018-05-30 | 9.087 | 873,612 | -3,909 | 0.09% | 7,938,717 |
| 2018-05-31 | 2018-05-29 | 9.261 | 877,521 | +9,772 | 0.09% | 8,126,899 |
| 2018-05-30 | 2018-05-28 | 9.589 | 867,749 | -11,726 | 0.09% | 8,320,559 |
| 2018-05-25 | 2018-05-23 | 8.954 | 879,475 | +19,543 | 0.09% | 7,874,996 |
| 2018-05-24 | 2018-05-21 | 9.118 | 859,932 | +31,271 | 0.09% | 7,840,804 |
| 2018-05-23 | 2018-05-18 | 9.005 | 828,661 | -1,955 | 0.08% | 7,462,397 |
| 2018-05-18 | 2018-05-16 | 9.057 | 830,616 | +15,635 | 0.08% | 7,522,503 |
| 2018-05-17 | 2018-05-15 | 9.159 | 814,981 | -15,635 | 0.08% | 7,464,304 |
| 2018-05-16 | 2018-05-14 | 8.821 | 830,616 | +1,955 | 0.08% | 7,327,003 |
| 2018-05-15 | 2018-05-11 | 8.739 | 828,661 | +5,863 | 0.08% | 7,241,917 |
| 2018-05-14 | 2018-05-10 | 8.924 | 822,798 | -5,863 | 0.08% | 7,342,239 |
| 2018-05-11 | 2018-05-09 | 8.790 | 828,661 | +3,908 | 0.08% | 7,284,317 |
| 2018-05-09 | 2018-05-07 | 8.985 | 824,753 | -66,449 | 0.08% | 7,410,324 |
| 2018-05-08 | 2018-05-04 | 8.289 | 891,202 | +3,909 | 0.09% | 7,387,202 |
| 2018-05-07 | 2018-05-03 | 8.698 | 887,293 | -1,954 | 0.09% | 7,718,000 |
| 2018-05-04 | 2018-05-02 | 8.831 | 889,247 | +7,817 | 0.09% | 7,853,296 |
| 2018-05-03 | 2018-04-30 | 9.005 | 881,430 | +13,681 | 0.09% | 7,937,601 |
| 2018-05-02 | 2018-04-27 | 9.108 | 867,749 | -1,955 | 0.09% | 7,903,199 |
| 2018-04-30 | 2018-04-26 | 8.985 | 869,704 | +1,955 | 0.09% | 7,814,204 |
| 2018-04-27 | 2018-04-25 | 9.149 | 867,749 | +5,863 | 0.09% | 7,938,719 |
| 2018-04-26 | 2018-04-24 | 9.210 | 861,886 | -7,818 | 0.09% | 7,938,000 |
| 2018-04-25 | 2018-04-23 | 9.210 | 869,704 | +3,909 | 0.09% | 8,010,004 |
| 2018-04-24 | 2018-04-20 | 9.251 | 865,795 | +5,863 | 0.09% | 8,009,442 |
| 2018-04-20 | 2018-04-18 | 9.118 | 859,932 | -295,112 | 0.09% | 7,840,804 |
| 2018-04-19 | 2018-04-17 | 9.231 | 1,155,044 | +19,543 | 0.11% | 10,661,636 |
| 2018-04-18 | 2018-04-16 | 9.312 | 1,135,501 | +17,590 | 0.11% | 10,574,204 |
| 2018-04-17 | 2018-04-13 | 9.517 | 1,117,911 | -5,863 | 0.11% | 10,639,200 |
| 2018-04-16 | 2018-04-12 | 9.538 | 1,123,774 | +21,498 | 0.11% | 10,717,998 |
| 2018-04-13 | 2018-04-11 | 9.671 | 1,102,276 | +15,635 | 0.11% | 10,659,601 |
| 2018-04-12 | 2018-04-10 | 9.916 | 1,086,641 | -17,589 | 0.11% | 10,775,282 |
| 2018-04-11 | 2018-04-09 | 9.701 | 1,104,230 | -44,951 | 0.11% | 10,712,397 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,149,181 | +17,589 | 0.11% | 10,819,197 |
| 2018-04-09 | 2018-04-04 | 9.681 | 1,131,592 | -7,817 | 0.11% | 10,954,682 |
| 2018-04-06 | 2018-04-03 | 9.906 | 1,139,409 | -9,772 | 0.11% | 11,286,877 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,149,181 | -3,909 | 0.11% | 11,736,477 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,153,090 | +17,589 | 0.11% | 11,788,199 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,135,501 | -21,498 | 0.11% | 12,131,285 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,156,999 | -23,453 | 0.12% | 12,242,562 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,180,452 | -27,361 | 0.12% | 12,490,725 |
| 2018-03-26 | 2018-03-22 | 10.950 | 1,207,813 | +25,407 | 0.12% | 13,225,200 |
| 2018-03-23 | 2018-03-21 | 11.154 | 1,182,406 | +15,635 | 0.12% | 13,189,001 |
| 2018-03-22 | 2018-03-20 | 11.298 | 1,166,771 | +15,635 | 0.12% | 13,181,762 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,151,136 | +1,955 | 0.11% | 13,075,804 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,149,181 | +3,909 | 0.11% | 13,147,677 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,145,272 | +1,954 | 0.11% | 13,149,834 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,143,318 | +29,316 | 0.11% | 13,244,399 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,114,002 | -84,039 | 0.11% | 13,064,397 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,198,041 | +300,976 | 0.12% | 13,829,280 |
| 2018-03-12 | 2018-03-08 | 11.482 | 897,065 | -5,863 | 0.09% | 10,299,960 |
| 2018-03-09 | 2018-03-07 | 11.277 | 902,928 | +9,772 | 0.09% | 10,182,478 |
| 2018-03-08 | 2018-03-06 | 11.482 | 893,156 | +1,954 | 0.09% | 10,255,078 |
| 2018-03-07 | 2018-03-05 | 11.339 | 891,202 | -27,361 | 0.09% | 10,104,962 |
| 2018-03-06 | 2018-03-02 | 11.543 | 918,563 | +29,316 | 0.09% | 10,603,197 |
| 2018-03-05 | 2018-03-01 | 11.789 | 889,247 | -35,179 | 0.09% | 10,483,195 |
| 2018-03-02 | 2018-02-28 | 11.768 | 924,426 | -41,043 | 0.09% | 10,878,995 |
| 2018-03-01 | 2018-02-27 | 11.298 | 965,469 | -39,087 | 0.10% | 10,907,524 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,004,556 | +21,498 | 0.10% | 11,534,155 |
| 2018-02-27 | 2018-02-23 | 11.809 | 983,058 | +62,540 | 0.10% | 11,609,238 |
| 2018-02-26 | 2018-02-22 | 11.707 | 920,518 | -62,540 | 0.09% | 10,776,484 |
| 2018-02-23 | 2018-02-21 | 12.341 | 983,058 | +140,716 | 0.10% | 12,132,358 |
| 2018-02-22 | 2018-02-20 | 12.321 | 842,342 | -158,306 | 0.08% | 10,378,479 |
| 2018-02-21 | 2018-02-15 | 9.097 | 1,000,648 | +37,134 | 0.10% | 9,103,363 |
| 2018-02-20 | 2018-02-13 | 9.404 | 963,514 | -7,818 | 0.10% | 9,061,338 |
| 2018-02-14 | 2018-02-12 | 9.241 | 971,332 | -5,863 | 0.10% | 8,975,822 |
| 2018-02-13 | 2018-02-09 | 10.008 | 977,195 | -37,133 | 0.10% | 9,780,000 |
| 2018-02-12 | 2018-02-08 | 10.806 | 1,014,328 | -7,818 | 0.10% | 10,961,276 |
| 2018-02-09 | 2018-02-07 | 11.011 | 1,022,146 | -50,814 | 0.10% | 11,254,961 |
| 2018-02-08 | 2018-02-06 | 10.745 | 1,072,960 | -52,769 | 0.11% | 11,528,999 |
| 2018-02-07 | 2018-02-05 | 11.359 | 1,125,729 | +25,407 | 0.11% | 12,787,205 |
| 2018-02-06 | 2018-02-02 | 11.502 | 1,100,322 | +27,362 | 0.11% | 12,656,245 |
| 2018-02-05 | 2018-02-01 | 11.687 | 1,072,960 | -19,544 | 0.11% | 12,539,159 |
| 2018-02-02 | 2018-01-31 | 11.687 | 1,092,504 | -25,407 | 0.11% | 12,767,560 |
| 2018-02-01 | 2018-01-30 | 12.219 | 1,117,911 | +17,589 | 0.11% | 13,659,360 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,100,322 | +19,544 | 0.11% | 13,624,606 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,080,778 | +60,586 | 0.11% | 13,471,085 |
| 2018-01-29 | 2018-01-25 | 11.461 | 1,020,192 | -123,126 | 0.10% | 11,692,805 |
| 2018-01-26 | 2018-01-24 | 12.485 | 1,143,318 | +66,449 | 0.12% | 14,273,999 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,076,869 | +99,674 | 0.11% | 14,612,522 |
| 2018-01-24 | 2018-01-22 | 14.040 | 977,195 | +19,544 | 0.10% | 13,720,001 |
| 2018-01-23 | 2018-01-19 | 13.181 | 957,651 | +226,709 | 0.10% | 12,622,399 |
| 2018-01-22 | 2018-01-18 | 15.759 | 730,942 | +240,390 | 0.07% | 11,519,203 |
| 2018-01-19 | 2018-01-17 | 9.957 | 490,552 | +87,948 | 0.05% | 4,884,461 |
| 2018-01-18 | 2018-01-16 | 7.522 | 402,604 | +87,947 | 0.04% | 3,028,198 |
| 2018-01-17 | 2018-01-15 | 5.229 | 314,657 | 0.03% | 1,645,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy