History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 1,660,000 | +0 | 0.13% | 3,203,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,660,000 | +0 | 0.13% | 3,270,200 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,660,000 | -60,000 | 0.13% | 3,320,000 |
| 2025-10-06 | 2025-10-02 | 2.030 | 1,720,000 | +6,000 | 0.14% | 3,491,600 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,714,000 | +20,000 | 0.14% | 3,479,420 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,694,000 | +100,000 | 0.14% | 3,252,480 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,594,000 | -10,000 | 0.13% | 3,140,180 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,604,000 | -10,000 | 0.13% | 3,031,560 |
| 2025-09-03 | 2025-09-01 | 2.010 | 1,614,000 | -8,000 | 0.13% | 3,244,140 |
| 2025-09-02 | 2025-08-29 | 2.010 | 1,622,000 | -2,000 | 0.13% | 3,260,220 |
| 2025-09-01 | 2025-08-28 | 2.070 | 1,624,000 | +16,000 | 0.13% | 3,361,680 |
| 2025-08-27 | 2025-08-25 | 2.030 | 1,608,000 | -2,000 | 0.13% | 3,264,240 |
| 2025-08-26 | 2025-08-22 | 2.060 | 1,610,000 | -10,000 | 0.13% | 3,316,600 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,620,000 | +10,000 | 0.13% | 3,288,600 |
| 2025-08-05 | 2025-08-01 | 1.790 | 1,610,000 | -50,000 | 0.13% | 2,881,900 |
| 2025-06-27 | 2025-06-25 | 1.810 | 1,660,000 | +18,242 | 0.13% | 3,004,416 |
| 2025-06-05 | 2025-06-03 | 1.709 | 1,641,758 | +9,890 | 0.13% | 2,805,400 |
| 2025-06-02 | 2025-05-29 | 1.790 | 1,631,868 | -21,758 | 0.13% | 2,920,500 |
| 2025-05-23 | 2025-05-21 | 1.749 | 1,653,626 | +21,758 | 0.13% | 2,892,559 |
| 2025-05-21 | 2025-05-19 | 1.709 | 1,631,868 | +19,780 | 0.13% | 2,788,500 |
| 2025-05-02 | 2025-04-29 | 1.699 | 1,612,088 | -9,890 | 0.13% | 2,738,400 |
| 2025-04-29 | 2025-04-25 | 1.608 | 1,621,978 | -29,670 | 0.13% | 2,607,600 |
| 2025-03-26 | 2025-03-24 | 1.587 | 1,651,648 | +9,890 | 0.13% | 2,621,899 |
| 2025-03-24 | 2025-03-20 | 1.699 | 1,641,758 | -1,978 | 0.13% | 2,788,800 |
| 2025-03-14 | 2025-03-12 | 1.729 | 1,643,736 | -197,802 | 0.13% | 2,842,020 |
| 2025-03-13 | 2025-03-11 | 1.749 | 1,841,538 | +29,670 | 0.15% | 3,221,259 |
| 2025-03-11 | 2025-03-07 | 1.840 | 1,811,868 | -5,934 | 0.15% | 3,334,240 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,817,802 | -5,934 | 0.15% | 3,234,880 |
| 2025-03-07 | 2025-03-05 | 1.739 | 1,823,736 | -23,737 | 0.15% | 3,171,680 |
| 2025-03-06 | 2025-03-04 | 1.729 | 1,847,473 | +29,671 | 0.15% | 3,194,281 |
| 2025-03-05 | 2025-03-03 | 1.729 | 1,817,802 | +9,890 | 0.15% | 3,142,980 |
| 2025-03-04 | 2025-02-28 | 1.769 | 1,807,912 | +75,165 | 0.15% | 3,199,000 |
| 2025-02-28 | 2025-02-26 | 1.901 | 1,732,747 | +7,912 | 0.14% | 3,293,760 |
| 2025-02-27 | 2025-02-25 | 1.901 | 1,724,835 | +3,956 | 0.14% | 3,278,720 |
| 2025-02-25 | 2025-02-21 | 2.063 | 1,720,879 | +17,802 | 0.14% | 3,549,600 |
| 2025-02-24 | 2025-02-20 | 2.073 | 1,703,077 | -39,560 | 0.14% | 3,530,100 |
| 2025-02-19 | 2025-02-17 | 2.022 | 1,742,637 | +49,450 | 0.14% | 3,523,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 1,693,187 | +17,802 | 0.14% | 3,543,840 |
| 2025-02-13 | 2025-02-11 | 1.992 | 1,675,385 | +1,978 | 0.13% | 3,337,181 |
| 2024-12-12 | 2024-12-10 | 2.093 | 1,673,407 | +49,451 | 0.13% | 3,502,441 |
| 2024-12-11 | 2024-12-09 | 2.083 | 1,623,956 | -19,780 | 0.13% | 3,382,520 |
| 2024-12-04 | 2024-12-02 | 2.053 | 1,643,736 | -19,780 | 0.13% | 3,373,859 |
| 2024-11-27 | 2024-11-25 | 2.053 | 1,663,516 | -19,781 | 0.13% | 3,414,459 |
| 2024-11-13 | 2024-11-11 | 2.164 | 1,683,297 | -9,890 | 0.14% | 3,642,281 |
| 2024-11-06 | 2024-11-04 | 2.356 | 1,693,187 | -39,560 | 0.14% | 3,988,960 |
| 2024-10-17 | 2024-10-15 | 2.376 | 1,732,747 | +19,780 | 0.14% | 4,117,199 |
| 2024-10-15 | 2024-10-10 | 2.720 | 1,712,967 | +27,692 | 0.14% | 4,659,080 |
| 2024-10-14 | 2024-10-09 | 2.700 | 1,685,275 | +9,890 | 0.14% | 4,549,681 |
| 2024-10-10 | 2024-10-08 | 2.639 | 1,675,385 | +19,781 | 0.13% | 4,421,341 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,655,604 | -19,781 | 0.13% | 4,938,299 |
| 2024-10-04 | 2024-10-02 | 2.872 | 1,675,385 | -47,472 | 0.13% | 4,810,961 |
| 2024-10-03 | 2024-09-30 | 2.841 | 1,722,857 | +9,890 | 0.14% | 4,895,020 |
| 2024-10-02 | 2024-09-27 | 2.457 | 1,712,967 | +29,670 | 0.14% | 4,208,760 |
| 2024-09-27 | 2024-09-25 | 2.214 | 1,683,297 | -39,560 | 0.14% | 3,727,381 |
| 2024-09-24 | 2024-09-20 | 2.103 | 1,722,857 | +19,780 | 0.14% | 3,623,360 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,703,077 | +19,780 | 0.14% | 3,461,220 |
| 2024-08-29 | 2024-08-27 | 2.437 | 1,683,297 | -7,912 | 0.14% | 4,101,821 |
| 2024-08-27 | 2024-08-23 | 2.265 | 1,691,209 | +3,956 | 0.14% | 3,830,400 |
| 2024-08-13 | 2024-08-09 | 2.518 | 1,687,253 | -9,890 | 0.14% | 4,247,941 |
| 2024-08-08 | 2024-08-06 | 2.588 | 1,697,143 | -19,780 | 0.14% | 4,392,960 |
| 2024-08-07 | 2024-08-05 | 2.508 | 1,716,923 | +9,890 | 0.14% | 4,305,280 |
| 2024-07-11 | 2024-07-09 | 2.538 | 1,707,033 | +19,780 | 0.14% | 4,332,260 |
| 2024-07-04 | 2024-07-02 | 2.710 | 1,687,253 | +19,780 | 0.14% | 4,572,081 |
| 2024-06-28 | 2024-06-26 | 2.811 | 1,667,473 | -9,890 | 0.13% | 4,687,081 |
| 2024-06-24 | 2024-06-20 | 2.892 | 1,677,363 | +9,890 | 0.14% | 4,850,561 |
| 2024-06-05 | 2024-06-03 | 2.963 | 1,667,473 | -19,780 | 0.13% | 4,939,981 |
| 2024-05-31 | 2024-05-29 | 3.033 | 1,687,253 | +9,890 | 0.14% | 5,118,001 |
| 2024-05-17 | 2024-05-14 | 3.236 | 1,677,363 | +29,671 | 0.14% | 5,427,201 |
| 2024-05-13 | 2024-05-09 | 3.195 | 1,647,692 | -11,868 | 0.13% | 5,264,559 |
| 2024-05-07 | 2024-05-03 | 3.084 | 1,659,560 | -7,913 | 0.13% | 5,117,899 |
| 2024-05-03 | 2024-04-30 | 3.003 | 1,667,473 | -19,780 | 0.13% | 5,007,421 |
| 2024-04-16 | 2024-04-12 | 2.932 | 1,687,253 | +9,890 | 0.14% | 4,947,401 |
| 2024-04-09 | 2024-04-05 | 2.750 | 1,677,363 | -9,890 | 0.14% | 4,613,121 |
| 2024-04-02 | 2024-03-27 | 2.922 | 1,687,253 | +9,890 | 0.14% | 4,930,341 |
| 2024-03-28 | 2024-03-26 | 2.922 | 1,677,363 | +9,890 | 0.14% | 4,901,441 |
| 2024-03-18 | 2024-03-14 | 3.225 | 1,667,473 | -13,846 | 0.13% | 5,378,342 |
| 2024-03-15 | 2024-03-13 | 3.256 | 1,681,319 | -23,736 | 0.14% | 5,474,001 |
| 2024-03-14 | 2024-03-12 | 3.023 | 1,705,055 | +9,890 | 0.14% | 5,154,760 |
| 2024-03-08 | 2024-03-06 | 3.013 | 1,695,165 | +21,758 | 0.14% | 5,107,720 |
| 2024-03-07 | 2024-03-05 | 2.993 | 1,673,407 | +13,847 | 0.13% | 5,008,321 |
| 2024-02-29 | 2024-02-27 | 3.074 | 1,659,560 | +7,912 | 0.13% | 5,101,119 |
| 2024-02-02 | 2024-01-31 | 2.669 | 1,651,648 | +19,780 | 0.13% | 4,408,799 |
| 2024-01-17 | 2024-01-15 | 3.236 | 1,631,868 | -1,978 | 0.13% | 5,280,000 |
| 2024-01-02 | 2023-12-28 | 3.498 | 1,633,846 | -21,758 | 0.13% | 5,715,919 |
| 2023-12-27 | 2023-12-21 | 3.438 | 1,655,604 | -5,934 | 0.13% | 5,691,599 |
| 2023-12-18 | 2023-12-14 | 3.428 | 1,661,538 | -1,978 | 0.13% | 5,695,198 |
| 2023-11-24 | 2023-11-22 | 3.761 | 1,663,516 | +5,934 | 0.13% | 6,257,038 |
| 2023-11-07 | 2023-11-03 | 3.953 | 1,657,582 | +9,890 | 0.13% | 6,553,158 |
| 2023-11-03 | 2023-11-01 | 3.923 | 1,647,692 | -29,671 | 0.13% | 6,464,079 |
| 2023-10-19 | 2023-10-17 | 3.913 | 1,677,363 | -19,780 | 0.13% | 6,563,521 |
| 2023-10-05 | 2023-10-03 | 3.751 | 1,697,143 | -19,780 | 0.14% | 6,366,361 |
| 2023-09-15 | 2023-09-13 | 3.731 | 1,716,923 | -1,978 | 0.14% | 6,405,840 |
| 2023-09-12 | 2023-09-07 | 3.640 | 1,718,901 | +29,670 | 0.14% | 6,256,800 |
| 2023-08-24 | 2023-08-22 | 3.792 | 1,689,231 | +29,671 | 0.13% | 6,405,001 |
| 2023-08-18 | 2023-08-16 | 3.933 | 1,659,560 | -19,781 | 0.13% | 6,527,418 |
| 2023-08-10 | 2023-08-08 | 4.055 | 1,679,341 | -19,780 | 0.13% | 6,808,981 |
| 2023-08-03 | 2023-08-01 | 4.105 | 1,699,121 | -25,714 | 0.14% | 6,975,080 |
| 2023-07-28 | 2023-07-26 | 3.964 | 1,724,835 | -69,231 | 0.14% | 6,836,479 |
| 2023-07-27 | 2023-07-25 | 3.923 | 1,794,066 | +69,231 | 0.14% | 7,038,320 |
| 2023-07-18 | 2023-07-13 | 3.984 | 1,724,835 | -9,890 | 0.14% | 6,871,359 |
| 2023-07-07 | 2023-07-05 | 3.842 | 1,734,725 | +25,714 | 0.14% | 6,665,199 |
| 2023-06-30 | 2023-06-28 | 3.832 | 1,709,011 | +19,780 | 0.14% | 6,549,120 |
| 2023-06-20 | 2023-06-16 | 4.216 | 1,689,231 | +19,780 | 0.13% | 7,122,361 |
| 2023-05-23 | 2023-05-19 | 4.095 | 1,669,451 | +49,451 | 0.13% | 6,836,402 |
| 2023-04-26 | 2023-04-24 | 4.419 | 1,620,000 | -1,978 | 0.13% | 7,158,060 |
| 2023-03-21 | 2023-03-17 | 4.631 | 1,621,978 | -1,978 | 0.13% | 7,511,200 |
| 2023-03-15 | 2023-03-13 | 4.560 | 1,623,956 | -7,912 | 0.13% | 7,405,420 |
| 2023-02-24 | 2023-02-22 | 4.580 | 1,631,868 | +19,780 | 0.13% | 7,474,499 |
| 2023-02-21 | 2023-02-17 | 4.793 | 1,612,088 | +29,670 | 0.13% | 7,726,200 |
| 2023-02-09 | 2023-02-07 | 5.025 | 1,582,418 | +9,891 | 0.13% | 7,952,002 |
| 2023-02-08 | 2023-02-06 | 4.975 | 1,572,527 | +13,846 | 0.13% | 7,822,798 |
| 2023-02-07 | 2023-02-03 | 5.197 | 1,558,681 | +47,472 | 0.12% | 8,100,638 |
| 2023-02-06 | 2023-02-02 | 5.339 | 1,511,209 | -77,143 | 0.12% | 8,067,841 |
| 2023-02-02 | 2023-01-31 | 4.954 | 1,588,352 | +19,781 | 0.13% | 7,869,402 |
| 2023-01-31 | 2023-01-27 | 5.197 | 1,568,571 | -17,803 | 0.13% | 8,152,038 |
| 2023-01-30 | 2023-01-26 | 5.177 | 1,586,374 | -19,780 | 0.13% | 8,212,482 |
| 2023-01-27 | 2023-01-20 | 5.086 | 1,606,154 | +19,780 | 0.13% | 8,168,721 |
| 2023-01-26 | 2023-01-19 | 5.015 | 1,586,374 | +1,978 | 0.13% | 7,955,842 |
| 2023-01-19 | 2023-01-17 | 5.116 | 1,584,396 | +45,495 | 0.13% | 8,106,122 |
| 2023-01-18 | 2023-01-16 | 5.207 | 1,538,901 | -49,451 | 0.12% | 8,013,399 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,588,352 | -65,274 | 0.13% | 8,479,682 |
| 2023-01-16 | 2023-01-12 | 4.874 | 1,653,626 | +19,780 | 0.13% | 8,059,038 |
| 2023-01-12 | 2023-01-10 | 5.096 | 1,633,846 | -1,978 | 0.13% | 8,326,079 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,635,824 | +1,978 | 0.13% | 8,319,619 |
| 2023-01-10 | 2023-01-06 | 5.076 | 1,633,846 | -17,802 | 0.13% | 8,293,039 |
| 2023-01-06 | 2023-01-04 | 5.035 | 1,651,648 | -9,890 | 0.13% | 8,316,598 |
| 2023-01-05 | 2023-01-03 | 5.005 | 1,661,538 | -9,891 | 0.13% | 8,315,998 |
| 2023-01-03 | 2022-12-29 | 5.066 | 1,671,429 | -17,802 | 0.13% | 8,466,902 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,689,231 | -9,890 | 0.13% | 8,454,601 |
| 2022-12-21 | 2022-12-19 | 4.469 | 1,699,121 | +17,802 | 0.14% | 7,593,561 |
| 2022-12-20 | 2022-12-16 | 4.712 | 1,681,319 | -7,912 | 0.13% | 7,922,002 |
| 2022-12-12 | 2022-12-08 | 5.056 | 1,689,231 | -19,780 | 0.13% | 8,540,001 |
| 2022-12-09 | 2022-12-07 | 4.914 | 1,709,011 | +19,780 | 0.14% | 8,398,080 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,689,231 | -21,758 | 0.14% | 8,540,001 |
| 2022-12-02 | 2022-11-30 | 4.105 | 1,710,989 | -9,890 | 0.14% | 7,023,800 |
| 2022-12-01 | 2022-11-29 | 3.974 | 1,720,879 | -29,670 | 0.14% | 6,838,200 |
| 2022-11-25 | 2022-11-23 | 3.519 | 1,750,549 | +19,780 | 0.14% | 6,159,598 |
| 2022-11-23 | 2022-11-21 | 3.670 | 1,730,769 | +9,890 | 0.14% | 6,352,499 |
| 2022-11-18 | 2022-11-16 | 3.964 | 1,720,879 | -9,890 | 0.14% | 6,820,800 |
| 2022-11-17 | 2022-11-15 | 3.953 | 1,730,769 | -7,912 | 0.14% | 6,842,499 |
| 2022-11-16 | 2022-11-14 | 3.893 | 1,738,681 | -37,583 | 0.14% | 6,768,299 |
| 2022-11-15 | 2022-11-11 | 3.559 | 1,776,264 | +19,780 | 0.15% | 6,321,921 |
| 2022-11-09 | 2022-11-07 | 3.670 | 1,756,484 | -19,780 | 0.14% | 6,446,882 |
| 2022-11-08 | 2022-11-04 | 3.569 | 1,776,264 | +17,802 | 0.15% | 6,339,881 |
| 2022-10-26 | 2022-10-24 | 3.246 | 1,758,462 | +19,781 | 0.14% | 5,707,381 |
| 2022-10-25 | 2022-10-21 | 3.458 | 1,738,681 | -3,956 | 0.14% | 6,012,359 |
| 2022-10-20 | 2022-10-18 | 3.711 | 1,742,637 | -19,781 | 0.14% | 6,466,539 |
| 2022-10-11 | 2022-10-07 | 3.418 | 1,762,418 | +19,781 | 0.14% | 6,023,161 |
| 2022-10-03 | 2022-09-29 | 3.387 | 1,742,637 | +29,670 | 0.14% | 5,902,699 |
| 2022-09-29 | 2022-09-27 | 3.812 | 1,712,967 | +9,890 | 0.14% | 6,529,640 |
| 2022-09-02 | 2022-08-31 | 4.075 | 1,703,077 | -3,956 | 0.14% | 6,939,660 |
| 2022-08-26 | 2022-08-24 | 3.933 | 1,707,033 | +9,890 | 0.14% | 6,714,140 |
| 2022-08-17 | 2022-08-15 | 4.166 | 1,697,143 | -19,780 | 0.14% | 7,069,921 |
| 2022-08-15 | 2022-08-11 | 4.105 | 1,716,923 | +9,890 | 0.14% | 7,048,160 |
| 2022-08-02 | 2022-07-29 | 4.044 | 1,707,033 | +9,890 | 0.14% | 6,904,000 |
| 2022-07-28 | 2022-07-26 | 4.297 | 1,697,143 | +29,670 | 0.14% | 7,293,001 |
| 2022-07-26 | 2022-07-22 | 4.358 | 1,667,473 | +49,451 | 0.14% | 7,266,662 |
| 2022-07-25 | 2022-07-21 | 4.388 | 1,618,022 | -9,890 | 0.13% | 7,100,240 |
| 2022-07-21 | 2022-07-19 | 4.388 | 1,627,912 | -5,934 | 0.13% | 7,143,640 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,633,846 | +9,890 | 0.13% | 7,483,559 |
| 2022-07-11 | 2022-07-07 | 4.934 | 1,623,956 | -13,846 | 0.13% | 8,012,960 |
| 2022-07-04 | 2022-06-29 | 4.954 | 1,637,802 | +9,890 | 0.13% | 8,114,399 |
| 2022-06-29 | 2022-06-27 | 4.985 | 1,627,912 | -11,868 | 0.13% | 8,114,780 |
| 2022-06-27 | 2022-06-23 | 4.813 | 1,639,780 | -9,890 | 0.13% | 7,892,079 |
| 2022-06-21 | 2022-06-17 | 4.611 | 1,649,670 | -9,890 | 0.13% | 7,606,078 |
| 2022-06-16 | 2022-06-14 | 4.489 | 1,659,560 | +19,780 | 0.14% | 7,450,318 |
| 2022-06-10 | 2022-06-08 | 4.712 | 1,639,780 | -7,912 | 0.13% | 7,726,279 |
| 2022-06-06 | 2022-06-01 | 4.570 | 1,647,692 | +7,912 | 0.13% | 7,530,319 |
| 2022-06-02 | 2022-05-31 | 4.611 | 1,639,780 | -9,890 | 0.13% | 7,560,479 |
| 2022-05-26 | 2022-05-24 | 4.216 | 1,649,670 | +7,912 | 0.13% | 6,955,559 |
| 2022-05-03 | 2022-04-28 | 4.237 | 1,641,758 | -15,824 | 0.13% | 6,955,399 |
| 2022-04-27 | 2022-04-25 | 4.044 | 1,657,582 | +15,824 | 0.14% | 6,703,998 |
| 2022-04-14 | 2022-04-12 | 4.469 | 1,641,758 | +19,780 | 0.13% | 7,337,199 |
| 2022-04-08 | 2022-04-06 | 4.702 | 1,621,978 | +23,736 | 0.13% | 7,626,000 |
| 2022-04-06 | 2022-04-01 | 4.651 | 1,598,242 | +9,890 | 0.13% | 7,433,601 |
| 2022-04-01 | 2022-03-30 | 4.783 | 1,588,352 | -9,890 | 0.13% | 7,596,382 |
| 2022-03-31 | 2022-03-29 | 4.692 | 1,598,242 | +9,890 | 0.13% | 7,498,241 |
| 2022-03-25 | 2022-03-23 | 4.833 | 1,588,352 | -7,912 | 0.13% | 7,676,682 |
| 2022-03-23 | 2022-03-21 | 4.631 | 1,596,264 | +7,912 | 0.13% | 7,392,121 |
| 2022-03-22 | 2022-03-18 | 4.793 | 1,588,352 | -25,714 | 0.13% | 7,612,442 |
| 2022-03-21 | 2022-03-17 | 4.611 | 1,614,066 | -9,890 | 0.13% | 7,441,920 |
| 2022-03-18 | 2022-03-16 | 4.186 | 1,623,956 | -11,868 | 0.13% | 6,797,880 |
| 2022-03-17 | 2022-03-15 | 3.691 | 1,635,824 | +35,604 | 0.13% | 6,037,099 |
| 2022-03-16 | 2022-03-14 | 4.166 | 1,600,220 | -13,846 | 0.13% | 6,666,161 |
| 2022-03-11 | 2022-03-09 | 4.560 | 1,614,066 | +11,868 | 0.13% | 7,360,320 |
| 2022-03-10 | 2022-03-08 | 4.479 | 1,602,198 | +1,978 | 0.13% | 7,176,601 |
| 2022-03-08 | 2022-03-04 | 4.904 | 1,600,220 | -39,560 | 0.13% | 7,847,301 |
| 2022-03-07 | 2022-03-03 | 5.217 | 1,639,780 | +47,472 | 0.13% | 8,555,279 |
| 2022-03-03 | 2022-03-01 | 5.511 | 1,592,308 | -1,978 | 0.13% | 8,774,502 |
| 2022-03-02 | 2022-02-28 | 5.500 | 1,594,286 | -7,912 | 0.13% | 8,769,282 |
| 2022-02-28 | 2022-02-24 | 5.440 | 1,602,198 | +27,693 | 0.13% | 8,715,601 |
| 2022-02-25 | 2022-02-23 | 5.693 | 1,574,505 | -29,671 | 0.13% | 8,962,957 |
| 2022-02-22 | 2022-02-18 | 5.551 | 1,604,176 | +29,671 | 0.13% | 8,904,781 |
| 2022-02-18 | 2022-02-16 | 5.652 | 1,574,505 | +9,890 | 0.13% | 8,899,277 |
| 2022-02-15 | 2022-02-11 | 5.490 | 1,564,615 | -9,890 | 0.13% | 8,590,258 |
| 2022-02-14 | 2022-02-10 | 5.591 | 1,574,505 | +9,890 | 0.13% | 8,803,757 |
| 2022-02-08 | 2022-02-04 | 5.521 | 1,564,615 | -11,869 | 0.13% | 8,637,718 |
| 2022-02-07 | 2022-01-31 | 5.389 | 1,576,484 | +9,891 | 0.13% | 8,496,023 |
| 2022-01-27 | 2022-01-25 | 5.207 | 1,566,593 | +23,736 | 0.13% | 8,157,598 |
| 2022-01-26 | 2022-01-24 | 5.531 | 1,542,857 | +1,978 | 0.13% | 8,533,199 |
| 2022-01-25 | 2022-01-21 | 5.784 | 1,540,879 | +9,890 | 0.13% | 8,911,759 |
| 2022-01-24 | 2022-01-20 | 5.794 | 1,530,989 | -1,978 | 0.13% | 8,870,040 |
| 2022-01-21 | 2022-01-19 | 5.672 | 1,532,967 | +3,956 | 0.13% | 8,695,500 |
| 2022-01-20 | 2022-01-18 | 5.864 | 1,529,011 | +7,912 | 0.13% | 8,966,800 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,521,099 | +53,407 | 0.13% | 8,705,081 |
| 2022-01-18 | 2022-01-14 | 6.208 | 1,467,692 | +1,978 | 0.13% | 9,111,758 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,465,714 | +21,758 | 0.13% | 9,395,878 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,443,956 | -5,934 | 0.13% | 10,482,800 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,449,890 | -5,934 | 0.13% | 10,174,039 |
| 2022-01-06 | 2022-01-04 | 7.027 | 1,455,824 | +9,890 | 0.13% | 10,230,399 |
| 2022-01-04 | 2021-12-31 | 6.967 | 1,445,934 | -7,912 | 0.13% | 10,073,180 |
| 2021-12-23 | 2021-12-21 | 6.785 | 1,453,846 | +3,956 | 0.13% | 9,863,699 |
| 2021-12-14 | 2021-12-10 | 7.047 | 1,449,890 | +9,890 | 0.13% | 10,218,019 |
| 2021-12-09 | 2021-12-07 | 6.997 | 1,440,000 | -9,890 | 0.13% | 10,075,520 |
| 2021-12-08 | 2021-12-06 | 6.592 | 1,449,890 | +9,890 | 0.13% | 9,558,319 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,440,000 | +11,868 | 0.13% | 10,090,080 |
| 2021-12-02 | 2021-11-30 | 6.926 | 1,428,132 | +5,934 | 0.13% | 9,891,401 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,422,198 | +13,846 | 0.13% | 9,907,821 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,408,352 | -11,868 | 0.12% | 11,092,963 |
| 2021-11-26 | 2021-11-24 | 7.614 | 1,420,220 | -5,934 | 0.13% | 10,813,082 |
| 2021-11-24 | 2021-11-22 | 7.684 | 1,426,154 | +9,890 | 0.13% | 10,959,201 |
| 2021-11-23 | 2021-11-19 | 7.786 | 1,416,264 | -9,890 | 0.12% | 11,026,402 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,426,154 | -5,934 | 0.13% | 11,117,821 |
| 2021-11-18 | 2021-11-16 | 7.927 | 1,432,088 | +9,890 | 0.13% | 11,352,321 |
| 2021-11-17 | 2021-11-15 | 7.755 | 1,422,198 | +9,890 | 0.13% | 11,029,462 |
| 2021-11-11 | 2021-11-09 | 7.664 | 1,412,308 | +1,978 | 0.12% | 10,824,242 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,410,330 | -1,978 | 0.12% | 10,352,762 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,412,308 | +11,868 | 0.12% | 10,552,922 |
| 2021-11-04 | 2021-11-02 | 7.432 | 1,400,440 | +29,671 | 0.12% | 10,407,603 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,370,769 | +3,956 | 0.12% | 10,325,698 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,366,813 | +9,890 | 0.12% | 10,530,839 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,356,923 | +37,582 | 0.12% | 10,468,359 |
| 2021-10-29 | 2021-10-27 | 7.907 | 1,319,341 | +33,627 | 0.12% | 10,431,883 |
| 2021-10-28 | 2021-10-26 | 8.210 | 1,285,714 | +27,692 | 0.11% | 10,555,998 |
| 2021-10-27 | 2021-10-25 | 8.605 | 1,258,022 | -1,978 | 0.11% | 10,824,720 |
| 2021-10-26 | 2021-10-22 | 8.787 | 1,260,000 | -9,890 | 0.11% | 11,071,060 |
| 2021-10-22 | 2021-10-20 | 8.776 | 1,269,890 | +1,978 | 0.11% | 11,145,119 |
| 2021-10-21 | 2021-10-19 | 8.746 | 1,267,912 | -7,912 | 0.11% | 11,089,299 |
| 2021-10-20 | 2021-10-18 | 8.433 | 1,275,824 | -5,934 | 0.11% | 10,758,599 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,281,758 | -11,868 | 0.11% | 10,756,798 |
| 2021-10-12 | 2021-10-08 | 8.220 | 1,293,626 | +7,912 | 0.11% | 10,634,037 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,285,714 | +3,956 | 0.11% | 10,529,998 |
| 2021-10-05 | 2021-09-30 | 8.079 | 1,281,758 | +1,978 | 0.11% | 10,355,038 |
| 2021-10-04 | 2021-09-29 | 7.866 | 1,279,780 | +7,912 | 0.11% | 10,067,318 |
| 2021-09-30 | 2021-09-28 | 8.241 | 1,271,868 | +1,978 | 0.11% | 10,480,899 |
| 2021-09-29 | 2021-09-27 | 8.453 | 1,269,890 | -1,978 | 0.11% | 10,734,239 |
| 2021-09-27 | 2021-09-23 | 8.423 | 1,271,868 | +7,912 | 0.11% | 10,712,379 |
| 2021-09-21 | 2021-09-17 | 8.776 | 1,263,956 | +5,934 | 0.11% | 11,093,040 |
| 2021-09-17 | 2021-09-15 | 8.433 | 1,258,022 | -9,890 | 0.11% | 10,608,480 |
| 2021-09-16 | 2021-09-14 | 8.625 | 1,267,912 | -3,956 | 0.11% | 10,935,459 |
| 2021-09-15 | 2021-09-13 | 8.918 | 1,271,868 | -3,956 | 0.11% | 11,342,519 |
| 2021-09-14 | 2021-09-10 | 9.009 | 1,275,824 | -13,846 | 0.11% | 11,493,898 |
| 2021-09-09 | 2021-09-07 | 8.999 | 1,289,670 | +11,868 | 0.11% | 11,605,597 |
| 2021-09-08 | 2021-09-06 | 8.696 | 1,277,802 | +1,978 | 0.11% | 11,111,198 |
| 2021-09-07 | 2021-09-03 | 8.483 | 1,275,824 | -13,846 | 0.11% | 10,823,099 |
| 2021-09-03 | 2021-09-01 | 8.079 | 1,289,670 | -15,825 | 0.11% | 10,418,957 |
| 2021-09-02 | 2021-08-31 | 7.907 | 1,305,495 | -5,934 | 0.11% | 10,322,404 |
| 2021-09-01 | 2021-08-30 | 7.674 | 1,311,429 | -3,956 | 0.12% | 10,064,343 |
| 2021-08-31 | 2021-08-27 | 7.583 | 1,315,385 | -11,868 | 0.12% | 9,975,003 |
| 2021-08-30 | 2021-08-26 | 7.199 | 1,327,253 | +5,934 | 0.12% | 9,555,042 |
| 2021-08-24 | 2021-08-20 | 6.865 | 1,321,319 | -17,802 | 0.12% | 9,071,442 |
| 2021-08-23 | 2021-08-19 | 7.513 | 1,339,121 | +7,912 | 0.12% | 10,060,221 |
| 2021-08-19 | 2021-08-17 | 7.260 | 1,331,209 | +29,671 | 0.12% | 9,664,282 |
| 2021-08-18 | 2021-08-16 | 7.462 | 1,301,538 | +3,956 | 0.11% | 9,712,077 |
| 2021-08-17 | 2021-08-13 | 7.462 | 1,297,582 | +13,846 | 0.11% | 9,682,557 |
| 2021-08-16 | 2021-08-12 | 7.654 | 1,283,736 | -9,890 | 0.11% | 9,825,858 |
| 2021-08-11 | 2021-08-09 | 8.028 | 1,293,626 | -5,934 | 0.11% | 10,385,517 |
| 2021-08-10 | 2021-08-06 | 7.705 | 1,299,560 | +7,912 | 0.11% | 10,012,677 |
| 2021-08-09 | 2021-08-05 | 7.381 | 1,291,648 | +1,978 | 0.11% | 9,533,797 |
| 2021-08-06 | 2021-08-04 | 7.583 | 1,289,670 | +1,978 | 0.11% | 9,779,997 |
| 2021-08-04 | 2021-08-02 | 7.705 | 1,287,692 | -19,781 | 0.11% | 9,921,238 |
| 2021-08-03 | 2021-07-30 | 7.664 | 1,307,473 | +5,935 | 0.12% | 10,020,764 |
| 2021-08-02 | 2021-07-29 | 8.028 | 1,301,538 | -102,858 | 0.11% | 10,449,036 |
| 2021-07-30 | 2021-07-28 | 7.745 | 1,404,396 | -1,978 | 0.12% | 10,877,203 |
| 2021-07-29 | 2021-07-27 | 7.371 | 1,406,374 | +11,869 | 0.12% | 10,366,383 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,394,505 | +9,890 | 0.12% | 11,956,796 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,384,615 | -172,088 | 0.12% | 12,151,997 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,556,703 | +7,912 | 0.14% | 13,866,937 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,548,791 | -1,978 | 0.14% | 14,187,958 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,550,769 | -15,824 | 0.14% | 15,240,958 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,566,593 | -9,891 | 0.14% | 14,826,236 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,576,484 | +1,979 | 0.14% | 14,457,584 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,574,505 | +7,912 | 0.14% | 14,343,915 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,566,593 | +1,978 | 0.14% | 14,826,236 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,564,615 | +5,934 | 0.14% | 14,459,476 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,558,681 | -7,912 | 0.14% | 15,192,637 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,566,593 | -5,934 | 0.14% | 15,808,316 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,572,527 | +11,868 | 0.14% | 16,567,795 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,560,659 | +3,956 | 0.14% | 17,547,356 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,556,703 | +1,978 | 0.14% | 17,565,837 |
| 2021-06-28 | 2021-06-24 | 11.183 | 1,554,725 | +7,912 | 0.14% | 17,386,317 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,546,813 | -253,187 | 0.14% | 17,892,158 |
| 2021-06-24 | 2021-06-22 | 9.646 | 1,800,000 | -9,890 | 0.16% | 17,362,800 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,809,890 | -5,934 | 0.16% | 17,604,599 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,815,824 | -11,868 | 0.16% | 17,845,918 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,827,692 | -27,693 | 0.16% | 18,221,277 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,855,385 | -7,912 | 0.16% | 16,846,483 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,863,297 | -189,890 | 0.16% | 16,503,843 |
| 2021-06-16 | 2021-06-11 | 6.896 | 2,053,187 | -51,428 | 0.18% | 14,158,321 |
| 2021-06-15 | 2021-06-10 | 6.643 | 2,104,615 | +49,450 | 0.19% | 13,980,957 |
| 2021-06-11 | 2021-06-09 | 6.774 | 2,055,165 | -37,582 | 0.18% | 13,922,601 |
| 2021-06-10 | 2021-06-08 | 6.572 | 2,092,747 | +9,890 | 0.18% | 13,753,998 |
| 2021-06-09 | 2021-06-07 | 6.734 | 2,082,857 | -41,539 | 0.18% | 14,025,959 |
| 2021-06-07 | 2021-06-03 | 6.876 | 2,124,396 | -67,252 | 0.19% | 14,606,403 |
| 2021-06-03 | 2021-06-01 | 6.532 | 2,191,648 | -11,868 | 0.19% | 14,315,358 |
| 2021-06-02 | 2021-05-31 | 6.370 | 2,203,516 | -25,715 | 0.19% | 14,036,397 |
| 2021-05-31 | 2021-05-27 | 6.310 | 2,229,231 | -26,146 | 0.20% | 14,066,382 |
| 2021-05-28 | 2021-05-26 | 6.016 | 2,255,377 | -11,829 | 0.20% | 13,567,842 |
| 2021-05-27 | 2021-05-25 | 6.077 | 2,267,206 | -39,429 | 0.20% | 13,777,003 |
| 2021-05-12 | 2021-05-10 | 5.640 | 2,306,635 | +5,914 | 0.20% | 13,010,399 |
| 2021-05-11 | 2021-05-07 | 5.671 | 2,300,721 | +5,915 | 0.20% | 13,047,062 |
| 2021-05-07 | 2021-05-05 | 5.762 | 2,294,806 | +13,800 | 0.20% | 13,223,038 |
| 2021-04-29 | 2021-04-27 | 6.219 | 2,281,006 | -43,373 | 0.20% | 14,184,821 |
| 2021-04-28 | 2021-04-26 | 6.006 | 2,324,379 | -1,971 | 0.21% | 13,959,363 |
| 2021-04-27 | 2021-04-23 | 5.965 | 2,326,350 | +5,914 | 0.21% | 13,876,800 |
| 2021-04-22 | 2021-04-20 | 5.681 | 2,320,436 | -1,971 | 0.20% | 13,182,402 |
| 2021-04-20 | 2021-04-16 | 5.569 | 2,322,407 | -9,857 | 0.21% | 12,934,440 |
| 2021-04-14 | 2021-04-12 | 5.407 | 2,332,264 | +9,857 | 0.21% | 12,610,777 |
| 2021-04-08 | 2021-04-01 | 5.722 | 2,322,407 | -9,857 | 0.21% | 13,287,840 |
| 2021-03-26 | 2021-03-24 | 5.367 | 2,332,264 | +25,629 | 0.21% | 12,516,138 |
| 2021-03-25 | 2021-03-23 | 5.519 | 2,306,635 | +3,943 | 0.20% | 12,729,599 |
| 2021-03-23 | 2021-03-19 | 5.732 | 2,302,692 | -3,943 | 0.20% | 13,198,399 |
| 2021-03-22 | 2021-03-18 | 5.884 | 2,306,635 | -9,858 | 0.20% | 13,571,999 |
| 2021-03-18 | 2021-03-16 | 5.722 | 2,316,493 | +3,943 | 0.20% | 13,254,002 |
| 2021-03-17 | 2021-03-15 | 5.630 | 2,312,550 | -9,857 | 0.20% | 13,020,302 |
| 2021-03-11 | 2021-03-09 | 5.417 | 2,322,407 | +9,857 | 0.21% | 12,581,040 |
| 2021-03-10 | 2021-03-08 | 5.509 | 2,312,550 | +29,573 | 0.20% | 12,738,782 |
| 2021-03-09 | 2021-03-05 | 5.732 | 2,282,977 | +5,914 | 0.20% | 13,085,398 |
| 2021-03-08 | 2021-03-04 | 5.803 | 2,277,063 | +65,059 | 0.20% | 13,213,200 |
| 2021-03-05 | 2021-03-03 | 6.006 | 2,212,004 | +19,715 | 0.20% | 13,284,480 |
| 2021-03-04 | 2021-03-02 | 5.924 | 2,192,289 | +11,829 | 0.19% | 12,988,159 |
| 2021-03-03 | 2021-03-01 | 5.985 | 2,180,460 | -17,744 | 0.19% | 13,050,798 |
| 2021-03-02 | 2021-02-26 | 5.995 | 2,198,204 | +25,630 | 0.19% | 13,179,302 |
| 2021-03-01 | 2021-02-25 | 6.188 | 2,172,574 | +11,829 | 0.19% | 13,444,398 |
| 2021-02-26 | 2021-02-24 | 6.198 | 2,160,745 | +45,344 | 0.19% | 13,393,117 |
| 2021-02-25 | 2021-02-23 | 6.604 | 2,115,401 | +5,914 | 0.19% | 13,970,458 |
| 2021-02-24 | 2021-02-22 | 6.807 | 2,109,487 | +43,373 | 0.19% | 14,359,401 |
| 2021-02-23 | 2021-02-19 | 7.061 | 2,066,114 | -61,116 | 0.18% | 14,588,158 |
| 2021-02-22 | 2021-02-18 | 6.990 | 2,127,230 | -80,831 | 0.19% | 14,868,618 |
| 2021-02-19 | 2021-02-17 | 6.472 | 2,208,061 | -17,743 | 0.20% | 14,291,200 |
| 2021-02-18 | 2021-02-16 | 6.188 | 2,225,804 | +15,771 | 0.20% | 13,773,798 |
| 2021-02-17 | 2021-02-11 | 6.158 | 2,210,033 | +3,943 | 0.20% | 13,608,943 |
| 2021-02-16 | 2021-02-09 | 5.924 | 2,206,090 | +35,487 | 0.20% | 13,069,923 |
| 2021-02-10 | 2021-02-08 | 6.188 | 2,170,603 | +41,401 | 0.19% | 13,432,201 |
| 2021-02-09 | 2021-02-05 | 6.726 | 2,129,202 | +25,630 | 0.19% | 14,320,802 |
| 2021-02-08 | 2021-02-04 | 6.949 | 2,103,572 | -23,658 | 0.19% | 14,617,897 |
| 2021-02-05 | 2021-02-03 | 6.939 | 2,127,230 | -69,002 | 0.19% | 14,760,718 |
| 2021-02-04 | 2021-02-02 | 6.452 | 2,196,232 | +9,857 | 0.19% | 14,170,079 |
| 2021-02-01 | 2021-01-28 | 6.340 | 2,186,375 | +9,858 | 0.19% | 13,862,502 |
| 2021-01-29 | 2021-01-27 | 6.837 | 2,176,517 | -76,888 | 0.19% | 14,881,918 |
| 2021-01-28 | 2021-01-26 | 6.188 | 2,253,405 | -7,886 | 0.20% | 13,944,599 |
| 2021-01-27 | 2021-01-25 | 6.533 | 2,261,291 | -82,802 | 0.20% | 14,773,360 |
| 2021-01-26 | 2021-01-22 | 5.661 | 2,344,093 | -9,858 | 0.21% | 13,269,238 |
| 2021-01-25 | 2021-01-21 | 5.772 | 2,353,951 | +19,715 | 0.21% | 13,587,721 |
| 2021-01-22 | 2021-01-20 | 5.823 | 2,334,236 | -39,430 | 0.21% | 13,592,320 |
| 2021-01-21 | 2021-01-19 | 5.722 | 2,373,666 | -39,429 | 0.21% | 13,581,122 |
| 2021-01-20 | 2021-01-18 | 5.488 | 2,413,095 | +13,800 | 0.21% | 13,243,679 |
| 2021-01-19 | 2021-01-15 | 5.559 | 2,399,295 | +11,829 | 0.21% | 13,338,321 |
| 2021-01-15 | 2021-01-13 | 5.630 | 2,387,466 | +25,629 | 0.21% | 13,442,100 |
| 2021-01-14 | 2021-01-12 | 5.580 | 2,361,837 | +21,687 | 0.21% | 13,178,002 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,340,150 | +49,287 | 0.21% | 13,104,478 |
| 2021-01-12 | 2021-01-08 | 5.711 | 2,290,863 | +3,943 | 0.20% | 13,084,118 |
| 2021-01-11 | 2021-01-07 | 5.864 | 2,286,920 | +1,971 | 0.20% | 13,409,598 |
| 2021-01-08 | 2021-01-06 | 5.985 | 2,284,949 | +3,943 | 0.20% | 13,676,201 |
| 2021-01-05 | 2020-12-31 | 5.823 | 2,281,006 | -19,715 | 0.20% | 13,282,361 |
| 2020-12-28 | 2020-12-22 | 5.853 | 2,300,721 | -7,886 | 0.20% | 13,467,182 |
| 2020-12-21 | 2020-12-17 | 5.955 | 2,308,607 | -19,714 | 0.20% | 13,747,542 |
| 2020-12-17 | 2020-12-15 | 5.752 | 2,328,321 | +9,857 | 0.21% | 13,392,537 |
| 2020-12-16 | 2020-12-14 | 5.793 | 2,318,464 | +19,715 | 0.21% | 13,429,920 |
| 2020-12-15 | 2020-12-11 | 5.843 | 2,298,749 | +9,857 | 0.20% | 13,432,319 |
| 2020-12-14 | 2020-12-10 | 5.833 | 2,288,892 | +13,801 | 0.20% | 13,351,501 |
| 2020-12-11 | 2020-12-09 | 6.026 | 2,275,091 | +3,943 | 0.20% | 13,709,517 |
| 2020-12-09 | 2020-12-07 | 6.158 | 2,271,148 | +19,714 | 0.20% | 13,985,277 |
| 2020-12-08 | 2020-12-04 | 6.340 | 2,251,434 | -3,943 | 0.20% | 14,275,002 |
| 2020-12-07 | 2020-12-03 | 6.290 | 2,255,377 | -9,857 | 0.20% | 14,185,602 |
| 2020-12-03 | 2020-12-01 | 6.351 | 2,265,234 | -35,487 | 0.20% | 14,385,480 |
| 2020-12-01 | 2020-11-27 | 6.219 | 2,300,721 | -43,372 | 0.20% | 14,307,422 |
| 2020-11-30 | 2020-11-26 | 5.924 | 2,344,093 | -19,715 | 0.21% | 13,887,518 |
| 2020-11-27 | 2020-11-25 | 5.762 | 2,363,808 | +9,857 | 0.21% | 13,620,639 |
| 2020-11-26 | 2020-11-24 | 5.762 | 2,353,951 | +9,858 | 0.21% | 13,563,841 |
| 2020-11-25 | 2020-11-23 | 5.924 | 2,344,093 | +1,971 | 0.21% | 13,887,518 |
| 2020-11-24 | 2020-11-20 | 6.127 | 2,342,122 | -41,401 | 0.21% | 14,351,041 |
| 2020-11-23 | 2020-11-19 | 6.178 | 2,383,523 | -74,916 | 0.21% | 14,725,620 |
| 2020-11-19 | 2020-11-17 | 5.285 | 2,458,439 | +11,829 | 0.22% | 12,993,738 |
| 2020-11-17 | 2020-11-13 | 5.498 | 2,446,610 | -15,772 | 0.22% | 13,452,437 |
| 2020-11-13 | 2020-11-11 | 5.356 | 2,462,382 | +35,486 | 0.22% | 13,189,438 |
| 2020-11-11 | 2020-11-09 | 5.590 | 2,426,896 | +9,858 | 0.21% | 13,565,622 |
| 2020-11-10 | 2020-11-06 | 5.417 | 2,417,038 | +15,772 | 0.21% | 13,093,679 |
| 2020-11-09 | 2020-11-05 | 5.549 | 2,401,266 | -3,943 | 0.21% | 13,324,918 |
| 2020-11-05 | 2020-11-03 | 5.336 | 2,405,209 | +9,857 | 0.21% | 12,834,398 |
| 2020-11-03 | 2020-10-30 | 5.296 | 2,395,352 | -39,430 | 0.21% | 12,684,600 |
| 2020-11-02 | 2020-10-29 | 5.387 | 2,434,782 | +19,715 | 0.22% | 13,115,702 |
| 2020-10-29 | 2020-10-27 | 5.661 | 2,415,067 | +5,915 | 0.21% | 13,671,001 |
| 2020-10-28 | 2020-10-23 | 5.722 | 2,409,152 | +33,515 | 0.21% | 13,784,158 |
| 2020-10-27 | 2020-10-22 | 5.793 | 2,375,637 | +11,829 | 0.21% | 13,761,099 |
| 2020-10-23 | 2020-10-21 | 5.823 | 2,363,808 | -7,886 | 0.21% | 13,764,519 |
| 2020-10-22 | 2020-10-20 | 5.894 | 2,371,694 | +29,572 | 0.21% | 13,978,859 |
| 2020-10-21 | 2020-10-19 | 5.782 | 2,342,122 | +27,601 | 0.21% | 13,543,201 |
| 2020-10-16 | 2020-10-14 | 6.097 | 2,314,521 | +3,943 | 0.20% | 14,111,479 |
| 2020-10-14 | 2020-10-09 | 5.975 | 2,310,578 | -9,858 | 0.20% | 13,806,159 |
| 2020-10-12 | 2020-10-08 | 5.965 | 2,320,436 | +15,772 | 0.21% | 13,841,523 |
| 2020-10-07 | 2020-10-05 | 5.762 | 2,304,664 | -5,914 | 0.20% | 13,279,842 |
| 2020-09-30 | 2020-09-28 | 5.742 | 2,310,578 | +15,772 | 0.20% | 13,267,039 |
| 2020-09-29 | 2020-09-25 | 5.945 | 2,294,806 | -13,801 | 0.20% | 13,642,078 |
| 2020-09-28 | 2020-09-24 | 6.168 | 2,308,607 | +9,858 | 0.20% | 14,239,362 |
| 2020-09-24 | 2020-09-22 | 6.371 | 2,298,749 | -3,943 | 0.20% | 14,644,958 |
| 2020-09-21 | 2020-09-17 | 6.706 | 2,302,692 | -19,715 | 0.20% | 15,440,959 |
| 2020-09-17 | 2020-09-15 | 6.493 | 2,322,407 | -15,772 | 0.21% | 15,078,400 |
| 2020-09-16 | 2020-09-14 | 6.432 | 2,338,179 | -5,914 | 0.21% | 15,038,481 |
| 2020-09-15 | 2020-09-11 | 6.290 | 2,344,093 | +39,429 | 0.21% | 14,743,598 |
| 2020-09-14 | 2020-09-10 | 6.188 | 2,304,664 | +17,744 | 0.20% | 14,261,802 |
| 2020-09-11 | 2020-09-09 | 6.290 | 2,286,920 | +9,857 | 0.20% | 14,383,998 |
| 2020-09-10 | 2020-09-08 | 6.280 | 2,277,063 | +19,715 | 0.20% | 14,298,900 |
| 2020-09-09 | 2020-09-07 | 6.553 | 2,257,348 | +23,658 | 0.20% | 14,793,399 |
| 2020-09-08 | 2020-09-04 | 6.909 | 2,233,690 | -29,573 | 0.20% | 15,431,458 |
| 2020-09-07 | 2020-09-03 | 7.172 | 2,263,263 | -29,572 | 0.20% | 16,232,723 |
| 2020-09-04 | 2020-09-02 | 7.030 | 2,292,835 | -17,743 | 0.20% | 16,119,181 |
| 2020-09-03 | 2020-09-01 | 6.837 | 2,310,578 | -244,464 | 0.20% | 15,798,559 |
| 2020-09-02 | 2020-08-31 | 6.736 | 2,555,042 | -37,458 | 0.23% | 17,210,880 |
| 2020-09-01 | 2020-08-28 | 6.371 | 2,592,500 | -39,430 | 0.23% | 16,516,399 |
| 2020-08-31 | 2020-08-27 | 6.219 | 2,631,930 | -9,857 | 0.23% | 16,367,101 |
| 2020-08-28 | 2020-08-26 | 6.188 | 2,641,787 | -9,858 | 0.23% | 16,347,998 |
| 2020-08-27 | 2020-08-25 | 6.158 | 2,651,645 | +29,573 | 0.24% | 16,328,302 |
| 2020-08-26 | 2020-08-24 | 6.391 | 2,622,072 | -35,487 | 0.23% | 16,757,997 |
| 2020-08-25 | 2020-08-21 | 6.117 | 2,657,559 | +25,629 | 0.24% | 16,256,879 |
| 2020-08-24 | 2020-08-20 | 6.188 | 2,631,930 | +11,829 | 0.23% | 16,287,001 |
| 2020-08-21 | 2020-08-19 | 6.209 | 2,620,101 | +9,857 | 0.23% | 16,266,960 |
| 2020-08-20 | 2020-08-18 | 6.300 | 2,610,244 | +9,858 | 0.23% | 16,444,083 |
| 2020-08-19 | 2020-08-17 | 6.198 | 2,600,386 | -3,943 | 0.23% | 16,118,179 |
| 2020-08-18 | 2020-08-14 | 6.269 | 2,604,329 | -76,888 | 0.23% | 16,327,559 |
| 2020-08-17 | 2020-08-13 | 6.269 | 2,681,217 | +90,688 | 0.24% | 16,809,600 |
| 2020-08-14 | 2020-08-12 | 6.209 | 2,590,529 | +76,888 | 0.23% | 16,083,362 |
| 2020-08-13 | 2020-08-11 | 6.300 | 2,513,641 | +3,943 | 0.22% | 15,835,501 |
| 2020-08-12 | 2020-08-10 | 6.411 | 2,509,698 | +27,601 | 0.22% | 16,090,720 |
| 2020-08-11 | 2020-08-07 | 6.746 | 2,482,097 | +21,686 | 0.22% | 16,744,699 |
| 2020-08-07 | 2020-08-05 | 7.040 | 2,460,411 | -41,401 | 0.22% | 17,322,241 |
| 2020-08-06 | 2020-08-04 | 6.726 | 2,501,812 | -17,743 | 0.22% | 16,826,940 |
| 2020-08-04 | 2020-07-31 | 6.574 | 2,519,555 | -5,915 | 0.22% | 16,562,878 |
| 2020-08-03 | 2020-07-30 | 6.594 | 2,525,470 | +102,517 | 0.22% | 16,653,001 |
| 2020-07-31 | 2020-07-29 | 6.827 | 2,422,953 | +1,972 | 0.21% | 16,542,342 |
| 2020-07-30 | 2020-07-28 | 6.919 | 2,420,981 | -11,829 | 0.21% | 16,749,919 |
| 2020-07-28 | 2020-07-24 | 6.878 | 2,432,810 | +11,829 | 0.22% | 16,733,039 |
| 2020-07-27 | 2020-07-23 | 7.213 | 2,420,981 | +17,743 | 0.21% | 17,462,159 |
| 2020-07-24 | 2020-07-22 | 7.000 | 2,403,238 | +1,972 | 0.21% | 16,822,201 |
| 2020-07-23 | 2020-07-21 | 7.375 | 2,401,266 | +23,657 | 0.21% | 17,709,717 |
| 2020-07-22 | 2020-07-20 | 6.797 | 2,377,609 | +3,943 | 0.21% | 16,160,403 |
| 2020-07-21 | 2020-07-17 | 6.797 | 2,373,666 | +226,721 | 0.21% | 16,133,603 |
| 2020-07-20 | 2020-07-16 | 6.665 | 2,146,945 | +149,833 | 0.19% | 14,309,460 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,997,112 | +7,886 | 0.18% | 14,789,797 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,989,226 | +27,600 | 0.18% | 14,872,657 |
| 2020-07-15 | 2020-07-13 | 7.832 | 1,961,626 | +23,658 | 0.17% | 15,362,803 |
| 2020-07-14 | 2020-07-10 | 7.822 | 1,937,968 | +7,886 | 0.17% | 15,157,861 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,930,082 | -53,230 | 0.17% | 16,036,021 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,983,312 | +80,831 | 0.18% | 15,069,880 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,902,481 | -80,831 | 0.17% | 14,648,699 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,983,312 | +55,202 | 0.18% | 14,486,400 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,928,110 | -13,801 | 0.17% | 14,337,477 |
| 2020-07-06 | 2020-07-02 | 7.548 | 1,941,911 | -72,945 | 0.17% | 14,656,801 |
| 2020-07-03 | 2020-06-30 | 6.736 | 2,014,856 | +7,886 | 0.18% | 13,572,162 |
| 2020-07-02 | 2020-06-29 | 6.797 | 2,006,970 | -47,315 | 0.18% | 13,641,202 |
| 2020-06-30 | 2020-06-26 | 6.280 | 2,054,285 | +112,374 | 0.18% | 12,899,958 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,941,911 | -9,857 | 0.18% | 12,076,101 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,951,768 | -47,316 | 0.18% | 12,196,799 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,999,084 | -7,886 | 0.19% | 12,735,841 |
| 2020-06-19 | 2020-06-17 | 6.726 | 2,006,970 | +19,715 | 0.19% | 13,498,682 |
| 2020-06-18 | 2020-06-16 | 6.939 | 1,987,255 | +9,857 | 0.19% | 13,789,441 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,977,398 | +3,943 | 0.19% | 13,640,803 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,973,455 | -3,943 | 0.19% | 14,154,143 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,977,398 | +13,801 | 0.19% | 14,082,123 |
| 2020-06-12 | 2020-06-10 | 7.304 | 1,963,597 | -3,943 | 0.19% | 14,342,399 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,967,540 | -5,915 | 0.19% | 14,191,559 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,973,455 | +25,630 | 0.19% | 14,014,003 |
| 2020-06-09 | 2020-06-05 | 7.619 | 1,947,825 | +23,658 | 0.18% | 14,839,758 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,924,167 | -19,715 | 0.18% | 15,030,396 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,943,882 | -5,915 | 0.18% | 14,651,958 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,949,797 | +70,974 | 0.18% | 14,835,002 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,878,823 | -108,432 | 0.18% | 14,104,397 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,987,255 | -33,515 | 0.19% | 12,902,400 |
| 2020-06-01 | 2020-05-28 | 6.239 | 2,020,770 | -17,743 | 0.19% | 12,607,499 |
| 2020-05-29 | 2020-05-27 | 6.340 | 2,038,513 | -96,603 | 0.19% | 12,924,997 |
| 2020-05-28 | 2020-05-26 | 5.843 | 2,135,116 | -43,373 | 0.20% | 12,476,159 |
| 2020-05-27 | 2020-05-25 | 5.772 | 2,178,489 | -104,488 | 0.21% | 12,574,901 |
| 2020-05-26 | 2020-05-22 | 5.022 | 2,282,977 | +84,773 | 0.22% | 11,464,198 |
| 2020-05-25 | 2020-05-21 | 5.072 | 2,198,204 | -84,773 | 0.21% | 11,150,182 |
| 2020-05-22 | 2020-05-20 | 4.787 | 2,282,977 | +3,278 | 0.22% | 10,929,090 |
| 2020-05-21 | 2020-05-19 | 4.482 | 2,279,699 | -39,272 | 0.22% | 10,216,798 |
| 2020-05-18 | 2020-05-14 | 4.237 | 2,318,971 | -9,818 | 0.22% | 9,825,921 |
| 2020-05-15 | 2020-05-13 | 4.370 | 2,328,789 | -9,817 | 0.22% | 10,175,882 |
| 2020-05-14 | 2020-05-12 | 4.207 | 2,338,606 | -19,636 | 0.22% | 9,837,658 |
| 2020-05-11 | 2020-05-07 | 4.054 | 2,358,242 | +1,963 | 0.22% | 9,559,960 |
| 2020-05-08 | 2020-05-06 | 4.054 | 2,356,279 | +9,818 | 0.22% | 9,552,002 |
| 2020-04-28 | 2020-04-24 | 4.044 | 2,346,461 | +37,308 | 0.22% | 9,488,301 |
| 2020-04-24 | 2020-04-22 | 4.023 | 2,309,153 | +29,454 | 0.22% | 9,290,400 |
| 2020-04-23 | 2020-04-21 | 4.074 | 2,279,699 | +3,927 | 0.22% | 9,287,998 |
| 2020-04-22 | 2020-04-20 | 4.186 | 2,275,772 | +9,817 | 0.22% | 9,526,978 |
| 2020-04-17 | 2020-04-15 | 4.227 | 2,265,955 | +9,818 | 0.22% | 9,578,202 |
| 2020-04-15 | 2020-04-09 | 4.247 | 2,256,137 | -29,453 | 0.22% | 9,582,661 |
| 2020-04-09 | 2020-04-07 | 4.288 | 2,285,590 | -3,927 | 0.22% | 9,800,879 |
| 2020-04-06 | 2020-04-02 | 4.308 | 2,289,517 | +3,927 | 0.22% | 9,864,359 |
| 2020-04-01 | 2020-03-30 | 4.176 | 2,285,590 | +9,818 | 0.22% | 9,544,799 |
| 2020-03-31 | 2020-03-27 | 4.319 | 2,275,772 | -7,855 | 0.22% | 9,828,318 |
| 2020-03-30 | 2020-03-26 | 4.217 | 2,283,627 | +37,308 | 0.22% | 9,629,642 |
| 2020-03-27 | 2020-03-25 | 3.962 | 2,246,319 | -9,818 | 0.22% | 8,900,320 |
| 2020-03-26 | 2020-03-24 | 3.789 | 2,256,137 | +19,636 | 0.22% | 8,548,561 |
| 2020-03-25 | 2020-03-23 | 3.616 | 2,236,501 | -7,854 | 0.22% | 8,086,900 |
| 2020-03-24 | 2020-03-20 | 3.769 | 2,244,355 | +7,854 | 0.22% | 8,458,199 |
| 2020-03-23 | 2020-03-19 | 3.718 | 2,236,501 | -54,980 | 0.22% | 8,314,700 |
| 2020-03-18 | 2020-03-16 | 4.451 | 2,291,481 | -13,745 | 0.22% | 10,199,580 |
| 2020-03-17 | 2020-03-13 | 4.685 | 2,305,226 | -3,927 | 0.22% | 10,800,801 |
| 2020-03-16 | 2020-03-12 | 4.726 | 2,309,153 | -9,818 | 0.22% | 10,913,280 |
| 2020-03-11 | 2020-03-09 | 4.655 | 2,318,971 | -104,069 | 0.22% | 10,794,341 |
| 2020-03-10 | 2020-03-06 | 4.909 | 2,423,040 | -3,927 | 0.23% | 11,895,761 |
| 2020-03-06 | 2020-03-04 | 4.645 | 2,426,967 | -9,818 | 0.23% | 11,272,320 |
| 2020-03-04 | 2020-03-02 | 4.614 | 2,436,785 | -1,963 | 0.24% | 11,243,461 |
| 2020-03-03 | 2020-02-28 | 4.573 | 2,438,748 | +3,927 | 0.24% | 11,153,159 |
| 2020-02-24 | 2020-02-20 | 4.716 | 2,434,821 | -37,308 | 0.24% | 11,482,399 |
| 2020-02-20 | 2020-02-18 | 4.655 | 2,472,129 | +9,818 | 0.24% | 11,507,260 |
| 2020-02-19 | 2020-02-17 | 4.757 | 2,462,311 | +98,178 | 0.24% | 11,712,360 |
| 2020-02-18 | 2020-02-14 | 4.818 | 2,364,133 | -9,818 | 0.23% | 11,389,841 |
| 2020-02-17 | 2020-02-13 | 4.767 | 2,373,951 | -21,599 | 0.23% | 11,316,242 |
| 2020-02-14 | 2020-02-12 | 4.808 | 2,395,550 | -23,563 | 0.23% | 11,516,801 |
| 2020-02-13 | 2020-02-11 | 4.685 | 2,419,113 | +9,818 | 0.23% | 11,334,402 |
| 2020-02-12 | 2020-02-10 | 4.634 | 2,409,295 | -9,818 | 0.23% | 11,165,701 |
| 2020-02-11 | 2020-02-07 | 4.716 | 2,419,113 | +3,927 | 0.23% | 11,408,322 |
| 2020-02-05 | 2020-02-03 | 4.594 | 2,415,186 | -9,817 | 0.23% | 11,094,602 |
| 2020-02-04 | 2020-01-31 | 4.655 | 2,425,003 | +9,817 | 0.23% | 11,287,898 |
| 2020-02-03 | 2020-01-30 | 4.685 | 2,415,186 | -1,963 | 0.23% | 11,316,002 |
| 2020-01-30 | 2020-01-24 | 5.154 | 2,417,149 | +11,781 | 0.23% | 12,457,720 |
| 2020-01-29 | 2020-01-22 | 5.266 | 2,405,368 | +1,964 | 0.23% | 12,666,502 |
| 2020-01-23 | 2020-01-21 | 5.174 | 2,403,404 | -19,636 | 0.23% | 12,435,839 |
| 2020-01-21 | 2020-01-17 | 5.317 | 2,423,040 | -17,672 | 0.23% | 12,882,961 |
| 2020-01-20 | 2020-01-16 | 5.358 | 2,440,712 | +41,235 | 0.24% | 13,076,361 |
| 2020-01-17 | 2020-01-15 | 5.134 | 2,399,477 | +15,709 | 0.23% | 12,317,760 |
| 2020-01-16 | 2020-01-14 | 5.113 | 2,383,768 | -3,928 | 0.23% | 12,188,558 |
| 2020-01-15 | 2020-01-13 | 5.042 | 2,387,696 | +15,709 | 0.23% | 12,038,402 |
| 2020-01-14 | 2020-01-10 | 4.991 | 2,371,987 | -9,818 | 0.23% | 11,838,400 |
| 2020-01-13 | 2020-01-09 | 4.991 | 2,381,805 | +19,636 | 0.23% | 11,887,400 |
| 2020-01-07 | 2020-01-03 | 5.032 | 2,362,169 | +3,927 | 0.23% | 11,885,639 |
| 2020-01-03 | 2019-12-31 | 5.103 | 2,358,242 | -17,672 | 0.23% | 12,034,019 |
| 2019-12-19 | 2019-12-17 | 5.001 | 2,375,914 | +1,963 | 0.23% | 11,882,199 |
| 2019-12-18 | 2019-12-16 | 4.971 | 2,373,951 | +9,818 | 0.23% | 11,799,842 |
| 2019-12-17 | 2019-12-13 | 5.011 | 2,364,133 | -15,708 | 0.23% | 11,847,361 |
| 2019-12-16 | 2019-12-12 | 4.950 | 2,379,841 | -13,745 | 0.23% | 11,780,638 |
| 2019-11-29 | 2019-11-27 | 5.011 | 2,393,586 | +9,818 | 0.23% | 11,994,959 |
| 2019-11-28 | 2019-11-26 | 5.154 | 2,383,768 | -17,673 | 0.23% | 12,285,678 |
| 2019-11-27 | 2019-11-25 | 5.052 | 2,401,441 | -3,927 | 0.23% | 12,132,162 |
| 2019-11-25 | 2019-11-21 | 5.032 | 2,405,368 | +15,709 | 0.23% | 12,103,002 |
| 2019-11-18 | 2019-11-14 | 5.021 | 2,389,659 | -17,672 | 0.23% | 11,999,619 |
| 2019-11-15 | 2019-11-13 | 5.083 | 2,407,331 | -39,272 | 0.23% | 12,235,479 |
| 2019-11-14 | 2019-11-12 | 5.174 | 2,446,603 | +3,928 | 0.24% | 12,659,362 |
| 2019-11-13 | 2019-11-11 | 5.123 | 2,442,675 | +51,052 | 0.24% | 12,514,638 |
| 2019-11-12 | 2019-11-08 | 5.296 | 2,391,623 | +1,964 | 0.23% | 12,667,201 |
| 2019-11-07 | 2019-11-05 | 5.470 | 2,389,659 | -1,964 | 0.23% | 13,070,579 |
| 2019-11-05 | 2019-11-01 | 5.429 | 2,391,623 | -11,781 | 0.23% | 12,983,881 |
| 2019-11-04 | 2019-10-31 | 5.296 | 2,403,404 | -3,927 | 0.23% | 12,729,599 |
| 2019-11-01 | 2019-10-30 | 5.266 | 2,407,331 | +5,890 | 0.23% | 12,676,839 |
| 2019-10-31 | 2019-10-29 | 5.184 | 2,401,441 | -15,708 | 0.23% | 12,450,142 |
| 2019-10-24 | 2019-10-22 | 5.174 | 2,417,149 | +35,344 | 0.23% | 12,506,960 |
| 2019-10-23 | 2019-10-21 | 5.205 | 2,381,805 | +3,927 | 0.23% | 12,396,861 |
| 2019-10-21 | 2019-10-17 | 5.286 | 2,377,878 | -9,818 | 0.23% | 12,570,181 |
| 2019-10-18 | 2019-10-16 | 5.286 | 2,387,696 | +9,818 | 0.23% | 12,622,082 |
| 2019-10-17 | 2019-10-15 | 5.327 | 2,377,878 | -9,818 | 0.23% | 12,667,061 |
| 2019-10-16 | 2019-10-14 | 5.358 | 2,387,696 | +19,636 | 0.23% | 12,792,322 |
| 2019-10-15 | 2019-10-11 | 5.195 | 2,368,060 | +49,089 | 0.23% | 12,301,200 |
| 2019-09-30 | 2019-09-26 | 5.225 | 2,318,971 | +7,854 | 0.22% | 12,117,061 |
| 2019-09-26 | 2019-09-24 | 5.459 | 2,311,117 | +56,944 | 0.22% | 12,617,442 |
| 2019-09-24 | 2019-09-20 | 5.663 | 2,254,173 | -54,980 | 0.22% | 12,765,759 |
| 2019-09-23 | 2019-09-19 | 5.459 | 2,309,153 | +47,126 | 0.22% | 12,606,720 |
| 2019-09-20 | 2019-09-18 | 5.653 | 2,262,027 | -68,725 | 0.22% | 12,787,198 |
| 2019-09-19 | 2019-09-17 | 5.134 | 2,330,752 | +11,781 | 0.23% | 11,964,959 |
| 2019-09-18 | 2019-09-16 | 5.215 | 2,318,971 | -23,563 | 0.22% | 12,093,441 |
| 2019-09-17 | 2019-09-13 | 5.368 | 2,342,534 | -15,708 | 0.23% | 12,574,222 |
| 2019-09-16 | 2019-09-12 | 5.286 | 2,358,242 | -17,672 | 0.23% | 12,466,379 |
| 2019-09-13 | 2019-09-11 | 5.225 | 2,375,914 | -3,927 | 0.23% | 12,414,599 |
| 2019-09-12 | 2019-09-10 | 5.225 | 2,379,841 | -21,600 | 0.23% | 12,435,118 |
| 2019-09-10 | 2019-09-06 | 5.093 | 2,401,441 | +21,600 | 0.23% | 12,230,002 |
| 2019-09-06 | 2019-09-04 | 4.960 | 2,379,841 | +3,927 | 0.23% | 11,804,878 |
| 2019-09-02 | 2019-08-29 | 4.960 | 2,375,914 | -3,927 | 0.23% | 11,785,399 |
| 2019-08-30 | 2019-08-28 | 4.971 | 2,379,841 | +9,817 | 0.23% | 11,829,118 |
| 2019-08-28 | 2019-08-26 | 5.083 | 2,370,024 | -9,817 | 0.23% | 12,045,862 |
| 2019-08-27 | 2019-08-23 | 5.246 | 2,379,841 | -45,162 | 0.23% | 12,483,598 |
| 2019-08-26 | 2019-08-22 | 4.879 | 2,425,003 | -1,964 | 0.23% | 11,831,298 |
| 2019-08-22 | 2019-08-20 | 4.991 | 2,426,967 | -43,198 | 0.24% | 12,112,800 |
| 2019-08-21 | 2019-08-19 | 4.899 | 2,470,165 | -1,964 | 0.24% | 12,101,958 |
| 2019-08-15 | 2019-08-13 | 4.502 | 2,472,129 | +9,818 | 0.24% | 11,129,560 |
| 2019-08-12 | 2019-08-08 | 4.706 | 2,462,311 | -13,745 | 0.24% | 11,586,960 |
| 2019-08-09 | 2019-08-07 | 4.767 | 2,476,056 | -41,235 | 0.24% | 11,802,960 |
| 2019-08-08 | 2019-08-06 | 4.461 | 2,517,291 | +39,271 | 0.24% | 11,230,320 |
| 2019-08-07 | 2019-08-05 | 4.512 | 2,478,020 | -3,927 | 0.24% | 11,181,322 |
| 2019-08-06 | 2019-08-02 | 4.685 | 2,481,947 | +1,964 | 0.24% | 11,628,801 |
| 2019-08-05 | 2019-08-01 | 4.848 | 2,479,983 | +7,854 | 0.24% | 12,023,759 |
| 2019-08-02 | 2019-07-31 | 4.909 | 2,472,129 | +3,927 | 0.24% | 12,136,760 |
| 2019-07-31 | 2019-07-29 | 4.971 | 2,468,202 | +3,927 | 0.24% | 12,268,321 |
| 2019-07-25 | 2019-07-23 | 5.113 | 2,464,275 | +19,636 | 0.24% | 12,600,202 |
| 2019-07-23 | 2019-07-19 | 5.296 | 2,444,639 | -1,964 | 0.24% | 12,948,000 |
| 2019-07-19 | 2019-07-17 | 5.174 | 2,446,603 | +7,855 | 0.24% | 12,659,362 |
| 2019-07-16 | 2019-07-12 | 5.296 | 2,438,748 | +5,890 | 0.24% | 12,916,798 |
| 2019-07-15 | 2019-07-11 | 5.337 | 2,432,858 | -3,927 | 0.24% | 12,984,722 |
| 2019-07-12 | 2019-07-10 | 5.429 | 2,436,785 | +9,818 | 0.24% | 13,229,061 |
| 2019-07-11 | 2019-07-09 | 5.388 | 2,426,967 | -9,818 | 0.24% | 13,076,880 |
| 2019-07-10 | 2019-07-08 | 5.307 | 2,436,785 | +7,855 | 0.24% | 12,931,221 |
| 2019-07-09 | 2019-07-05 | 5.500 | 2,428,930 | +68,724 | 0.24% | 13,359,597 |
| 2019-07-08 | 2019-07-04 | 5.307 | 2,360,206 | +109,960 | 0.23% | 12,524,842 |
| 2019-07-05 | 2019-07-03 | 6.060 | 2,250,246 | -141,377 | 0.22% | 13,637,400 |
| 2019-07-04 | 2019-07-02 | 4.512 | 2,391,623 | +9,818 | 0.23% | 10,791,481 |
| 2019-06-27 | 2019-06-25 | 4.308 | 2,381,805 | +11,130 | 0.23% | 10,261,411 |
| 2019-06-25 | 2019-06-21 | 4.431 | 2,370,675 | -7,818 | 0.23% | 10,504,580 |
| 2019-06-21 | 2019-06-19 | 4.390 | 2,378,493 | +19,544 | 0.23% | 10,441,862 |
| 2019-06-20 | 2019-06-18 | 4.359 | 2,358,949 | -3,908 | 0.23% | 10,283,642 |
| 2019-06-14 | 2019-06-12 | 4.298 | 2,362,857 | -1,955 | 0.23% | 10,155,598 |
| 2019-06-13 | 2019-06-11 | 4.482 | 2,364,812 | +5,863 | 0.23% | 10,599,601 |
| 2019-06-10 | 2019-06-05 | 4.247 | 2,358,949 | +9,772 | 0.23% | 10,018,102 |
| 2019-05-31 | 2019-05-29 | 4.421 | 2,349,177 | +29,316 | 0.23% | 10,385,281 |
| 2019-05-22 | 2019-05-20 | 4.452 | 2,319,861 | -1,954 | 0.23% | 10,326,901 |
| 2019-05-21 | 2019-05-17 | 4.687 | 2,321,815 | +17,589 | 0.23% | 10,882,079 |
| 2019-05-20 | 2019-05-16 | 5.066 | 2,304,226 | -39,088 | 0.22% | 11,672,101 |
| 2019-05-17 | 2019-05-15 | 4.247 | 2,343,314 | +9,772 | 0.23% | 9,951,702 |
| 2019-05-16 | 2019-05-14 | 4.104 | 2,333,542 | -7,817 | 0.23% | 9,575,882 |
| 2019-05-15 | 2019-05-10 | 4.206 | 2,341,359 | +48,860 | 0.23% | 9,847,559 |
| 2019-05-14 | 2019-05-09 | 4.145 | 2,292,499 | +5,863 | 0.22% | 9,501,298 |
| 2019-05-10 | 2019-05-08 | 4.359 | 2,286,636 | +9,772 | 0.22% | 9,968,399 |
| 2019-05-08 | 2019-05-06 | 4.523 | 2,276,864 | +44,951 | 0.22% | 10,298,599 |
| 2019-05-07 | 2019-05-03 | 4.748 | 2,231,913 | -15,635 | 0.22% | 10,597,759 |
| 2019-05-06 | 2019-05-02 | 4.697 | 2,247,548 | -15,636 | 0.22% | 10,556,998 |
| 2019-05-03 | 2019-04-30 | 4.707 | 2,263,184 | -29,315 | 0.22% | 10,653,602 |
| 2019-05-02 | 2019-04-29 | 4.810 | 2,292,499 | -9,772 | 0.22% | 11,026,198 |
| 2019-04-30 | 2019-04-26 | 4.861 | 2,302,271 | +11,726 | 0.22% | 11,190,998 |
| 2019-04-25 | 2019-04-23 | 5.025 | 2,290,545 | -97,719 | 0.23% | 11,509,040 |
| 2019-04-24 | 2019-04-18 | 5.086 | 2,388,264 | -3,909 | 0.23% | 12,146,678 |
| 2019-04-23 | 2019-04-17 | 5.117 | 2,392,173 | -17,590 | 0.24% | 12,239,999 |
| 2019-04-16 | 2019-04-12 | 5.066 | 2,409,763 | -7,817 | 0.24% | 12,206,701 |
| 2019-04-15 | 2019-04-11 | 5.035 | 2,417,580 | +9,772 | 0.24% | 12,172,078 |
| 2019-04-12 | 2019-04-10 | 5.055 | 2,407,808 | -3,909 | 0.24% | 12,172,158 |
| 2019-04-11 | 2019-04-09 | 5.045 | 2,411,717 | -23,453 | 0.24% | 12,167,239 |
| 2019-04-10 | 2019-04-08 | 5.076 | 2,435,170 | -15,635 | 0.24% | 12,360,321 |
| 2019-04-08 | 2019-04-03 | 5.096 | 2,450,805 | +9,772 | 0.24% | 12,489,840 |
| 2019-04-04 | 2019-04-02 | 5.045 | 2,441,033 | -3,909 | 0.24% | 12,315,140 |
| 2019-04-03 | 2019-04-01 | 5.096 | 2,444,942 | -29,316 | 0.24% | 12,459,961 |
| 2019-04-01 | 2019-03-28 | 5.117 | 2,474,258 | +9,772 | 0.24% | 12,660,002 |
| 2019-03-29 | 2019-03-27 | 5.127 | 2,464,486 | +19,544 | 0.24% | 12,635,222 |
| 2019-03-28 | 2019-03-26 | 5.188 | 2,444,942 | +9,772 | 0.24% | 12,685,141 |
| 2019-03-18 | 2019-03-14 | 5.209 | 2,435,170 | +19,544 | 0.24% | 12,684,281 |
| 2019-03-14 | 2019-03-12 | 5.250 | 2,415,626 | +1,954 | 0.24% | 12,681,360 |
| 2019-03-12 | 2019-03-08 | 5.147 | 2,413,672 | -9,772 | 0.24% | 12,424,102 |
| 2019-03-07 | 2019-03-05 | 5.393 | 2,423,444 | +5,864 | 0.24% | 13,069,603 |
| 2019-03-06 | 2019-03-04 | 5.413 | 2,417,580 | -25,407 | 0.24% | 13,087,458 |
| 2019-03-05 | 2019-03-01 | 5.280 | 2,442,987 | +3,908 | 0.24% | 12,899,998 |
| 2019-03-04 | 2019-02-28 | 5.280 | 2,439,079 | -11,726 | 0.24% | 12,879,362 |
| 2019-03-01 | 2019-02-27 | 5.373 | 2,450,805 | -19,544 | 0.24% | 13,167,000 |
| 2019-02-28 | 2019-02-26 | 5.332 | 2,470,349 | +9,772 | 0.24% | 13,170,881 |
| 2019-02-27 | 2019-02-25 | 5.434 | 2,460,577 | -3,909 | 0.24% | 13,370,580 |
| 2019-02-26 | 2019-02-22 | 5.454 | 2,464,486 | -1,954 | 0.24% | 13,442,262 |
| 2019-02-25 | 2019-02-21 | 5.321 | 2,466,440 | +41,042 | 0.24% | 13,124,800 |
| 2019-02-20 | 2019-02-18 | 5.362 | 2,425,398 | +9,772 | 0.24% | 13,005,681 |
| 2019-02-19 | 2019-02-15 | 5.250 | 2,415,626 | +11,726 | 0.24% | 12,681,360 |
| 2019-02-15 | 2019-02-13 | 5.628 | 2,403,900 | -9,772 | 0.24% | 13,530,002 |
| 2019-02-14 | 2019-02-12 | 5.311 | 2,413,672 | -9,772 | 0.24% | 12,819,302 |
| 2019-02-13 | 2019-02-11 | 5.321 | 2,423,444 | -19,543 | 0.24% | 12,896,003 |
| 2019-02-12 | 2019-02-08 | 5.250 | 2,442,987 | -211,075 | 0.24% | 12,824,998 |
| 2019-02-11 | 2019-02-04 | 5.362 | 2,654,062 | +238,436 | 0.26% | 14,231,843 |
| 2019-02-08 | 2019-01-31 | 5.188 | 2,415,626 | +1,954 | 0.24% | 12,533,040 |
| 2019-01-31 | 2019-01-29 | 5.086 | 2,413,672 | +5,864 | 0.24% | 12,275,902 |
| 2019-01-30 | 2019-01-28 | 5.076 | 2,407,808 | -54,723 | 0.24% | 12,221,438 |
| 2019-01-29 | 2019-01-25 | 5.209 | 2,462,531 | +54,723 | 0.24% | 12,826,798 |
| 2019-01-24 | 2019-01-22 | 5.158 | 2,407,808 | +7,817 | 0.24% | 12,418,558 |
| 2019-01-23 | 2019-01-21 | 5.260 | 2,399,991 | +9,772 | 0.24% | 12,623,841 |
| 2019-01-21 | 2019-01-17 | 5.229 | 2,390,219 | -15,635 | 0.24% | 12,499,061 |
| 2019-01-18 | 2019-01-16 | 5.260 | 2,405,854 | -3,909 | 0.24% | 12,654,680 |
| 2019-01-15 | 2019-01-11 | 5.168 | 2,409,763 | +9,772 | 0.24% | 12,453,301 |
| 2019-01-14 | 2019-01-10 | 5.147 | 2,399,991 | +19,544 | 0.24% | 12,353,681 |
| 2019-01-11 | 2019-01-09 | 5.188 | 2,380,447 | +11,726 | 0.24% | 12,350,520 |
| 2019-01-08 | 2019-01-04 | 4.820 | 2,368,721 | +1,955 | 0.23% | 11,417,042 |
| 2019-01-07 | 2019-01-03 | 4.779 | 2,366,766 | -39,088 | 0.23% | 11,310,739 |
| 2019-01-03 | 2018-12-31 | 5.147 | 2,405,854 | -3,909 | 0.24% | 12,383,860 |
| 2019-01-02 | 2018-12-27 | 4.973 | 2,409,763 | +19,544 | 0.24% | 11,984,761 |
| 2018-12-18 | 2018-12-14 | 5.311 | 2,390,219 | -31,270 | 0.24% | 12,694,741 |
| 2018-12-14 | 2018-12-12 | 5.373 | 2,421,489 | +1,954 | 0.24% | 13,009,499 |
| 2018-12-13 | 2018-12-11 | 5.444 | 2,419,535 | -5,863 | 0.24% | 13,172,322 |
| 2018-12-12 | 2018-12-10 | 5.280 | 2,425,398 | +48,860 | 0.24% | 12,807,121 |
| 2018-12-11 | 2018-12-07 | 5.587 | 2,376,538 | +5,863 | 0.23% | 13,278,719 |
| 2018-12-10 | 2018-12-06 | 5.628 | 2,370,675 | +7,818 | 0.23% | 13,343,000 |
| 2018-12-07 | 2018-12-05 | 5.843 | 2,362,857 | -5,864 | 0.23% | 13,806,778 |
| 2018-12-06 | 2018-12-04 | 6.017 | 2,368,721 | -15,635 | 0.23% | 14,253,123 |
| 2018-12-05 | 2018-12-03 | 6.017 | 2,384,356 | +41,042 | 0.24% | 14,347,202 |
| 2018-12-04 | 2018-11-30 | 5.987 | 2,343,314 | +3,909 | 0.23% | 14,028,303 |
| 2018-12-03 | 2018-11-29 | 5.894 | 2,339,405 | -9,772 | 0.23% | 13,789,442 |
| 2018-11-30 | 2018-11-28 | 6.038 | 2,349,177 | -1,954 | 0.23% | 14,183,602 |
| 2018-11-29 | 2018-11-27 | 5.935 | 2,351,131 | -11,726 | 0.23% | 13,954,800 |
| 2018-11-28 | 2018-11-26 | 5.383 | 2,362,857 | +13,680 | 0.23% | 12,718,678 |
| 2018-11-27 | 2018-11-23 | 5.506 | 2,349,177 | -35,179 | 0.23% | 12,933,522 |
| 2018-11-26 | 2018-11-22 | 5.536 | 2,384,356 | -11,726 | 0.24% | 13,200,402 |
| 2018-11-23 | 2018-11-21 | 5.649 | 2,396,082 | -228,664 | 0.24% | 13,535,040 |
| 2018-11-22 | 2018-11-20 | 5.546 | 2,624,746 | -1,954 | 0.26% | 14,558,122 |
| 2018-11-20 | 2018-11-16 | 5.894 | 2,626,700 | +23,453 | 0.26% | 15,482,880 |
| 2018-11-19 | 2018-11-15 | 5.884 | 2,603,247 | +84,038 | 0.26% | 15,317,998 |
| 2018-11-16 | 2018-11-14 | 5.966 | 2,519,209 | +17,590 | 0.25% | 15,029,742 |
| 2018-11-15 | 2018-11-13 | 5.925 | 2,501,619 | +156,351 | 0.25% | 14,822,399 |
| 2018-11-14 | 2018-11-12 | 5.956 | 2,345,268 | -52,768 | 0.23% | 13,968,001 |
| 2018-11-13 | 2018-11-09 | 5.690 | 2,398,036 | +25,407 | 0.24% | 13,644,238 |
| 2018-11-12 | 2018-11-08 | 6.048 | 2,372,629 | +41,042 | 0.23% | 14,349,478 |
| 2018-11-09 | 2018-11-07 | 5.987 | 2,331,587 | +72,312 | 0.23% | 13,958,099 |
| 2018-11-08 | 2018-11-06 | 5.219 | 2,259,275 | -48,859 | 0.22% | 11,791,201 |
| 2018-11-07 | 2018-11-05 | 4.124 | 2,308,134 | -15,636 | 0.23% | 9,518,858 |
| 2018-11-06 | 2018-11-02 | 4.247 | 2,323,770 | +27,362 | 0.23% | 9,868,702 |
| 2018-11-05 | 2018-11-01 | 4.318 | 2,296,408 | +29,316 | 0.23% | 9,916,999 |
| 2018-11-01 | 2018-10-30 | 3.275 | 2,267,092 | +29,316 | 0.22% | 7,423,999 |
| 2018-10-30 | 2018-10-26 | 3.316 | 2,237,776 | +9,771 | 0.22% | 7,419,598 |
| 2018-10-29 | 2018-10-25 | 3.377 | 2,228,005 | -9,771 | 0.22% | 7,524,002 |
| 2018-10-26 | 2018-10-24 | 3.418 | 2,237,776 | +1,954 | 0.22% | 7,648,598 |
| 2018-10-22 | 2018-10-18 | 3.623 | 2,235,822 | -11,726 | 0.22% | 8,099,520 |
| 2018-10-18 | 2018-10-15 | 3.653 | 2,247,548 | +9,772 | 0.22% | 8,210,999 |
| 2018-10-16 | 2018-10-12 | 3.776 | 2,237,776 | -1,955 | 0.22% | 8,450,098 |
| 2018-10-15 | 2018-10-11 | 3.633 | 2,239,731 | +42,997 | 0.22% | 8,136,601 |
| 2018-10-11 | 2018-10-09 | 3.971 | 2,196,734 | +29,316 | 0.22% | 8,722,239 |
| 2018-10-10 | 2018-10-08 | 4.011 | 2,167,418 | +13,680 | 0.21% | 8,694,558 |
| 2018-10-03 | 2018-09-28 | 4.431 | 2,153,738 | +19,544 | 0.21% | 9,543,321 |
| 2018-10-02 | 2018-09-27 | 4.595 | 2,134,194 | +9,772 | 0.21% | 9,806,161 |
| 2018-09-28 | 2018-09-26 | 4.687 | 2,124,422 | +9,772 | 0.21% | 9,956,921 |
| 2018-09-27 | 2018-09-24 | 4.646 | 2,114,650 | -19,544 | 0.21% | 9,824,560 |
| 2018-09-26 | 2018-09-21 | 4.697 | 2,134,194 | -15,635 | 0.21% | 10,024,561 |
| 2018-09-21 | 2018-09-19 | 4.564 | 2,149,829 | -9,772 | 0.21% | 9,812,000 |
| 2018-09-20 | 2018-09-18 | 4.523 | 2,159,601 | -9,772 | 0.21% | 9,768,201 |
| 2018-09-17 | 2018-09-13 | 4.462 | 2,169,373 | +25,407 | 0.21% | 9,679,201 |
| 2018-09-14 | 2018-09-12 | 4.298 | 2,143,966 | +7,818 | 0.21% | 9,214,801 |
| 2018-09-13 | 2018-09-11 | 4.738 | 2,136,148 | +13,681 | 0.21% | 10,121,179 |
| 2018-09-11 | 2018-09-07 | 5.045 | 2,122,467 | -7,818 | 0.21% | 10,707,958 |
| 2018-09-07 | 2018-09-05 | 5.199 | 2,130,285 | +3,909 | 0.21% | 11,074,400 |
| 2018-09-06 | 2018-09-04 | 5.383 | 2,126,376 | -9,772 | 0.21% | 11,445,759 |
| 2018-09-05 | 2018-09-03 | 5.332 | 2,136,148 | -1,955 | 0.21% | 11,389,059 |
| 2018-09-04 | 2018-08-31 | 5.301 | 2,138,103 | -9,772 | 0.21% | 11,333,842 |
| 2018-09-03 | 2018-08-30 | 5.516 | 2,147,875 | +7,818 | 0.21% | 11,847,223 |
| 2018-08-31 | 2018-08-29 | 5.567 | 2,140,057 | +11,726 | 0.21% | 11,913,600 |
| 2018-08-30 | 2018-08-28 | 5.342 | 2,128,331 | -7,817 | 0.21% | 11,369,162 |
| 2018-08-27 | 2018-08-23 | 5.035 | 2,136,148 | +1,954 | 0.21% | 10,755,119 |
| 2018-08-24 | 2018-08-22 | 4.984 | 2,134,194 | +13,681 | 0.21% | 10,636,081 |
| 2018-08-23 | 2018-08-21 | 5.219 | 2,120,513 | -15,635 | 0.21% | 11,067,000 |
| 2018-08-22 | 2018-08-20 | 5.137 | 2,136,148 | +117,263 | 0.21% | 10,973,719 |
| 2018-08-21 | 2018-08-17 | 5.843 | 2,018,885 | +9,772 | 0.20% | 11,796,861 |
| 2018-08-20 | 2018-08-16 | 5.864 | 2,009,113 | +46,906 | 0.20% | 11,780,881 |
| 2018-08-17 | 2018-08-15 | 6.079 | 1,962,207 | -1,955 | 0.20% | 11,927,517 |
| 2018-08-16 | 2018-08-14 | 6.222 | 1,964,162 | +9,772 | 0.20% | 12,220,801 |
| 2018-08-14 | 2018-08-10 | 6.631 | 1,954,390 | +19,544 | 0.19% | 12,960,001 |
| 2018-08-13 | 2018-08-09 | 6.406 | 1,934,846 | -9,772 | 0.19% | 12,394,800 |
| 2018-08-10 | 2018-08-08 | 6.150 | 1,944,618 | +9,772 | 0.19% | 11,959,900 |
| 2018-08-09 | 2018-08-07 | 6.212 | 1,934,846 | +5,863 | 0.19% | 12,018,600 |
| 2018-08-07 | 2018-08-03 | 6.242 | 1,928,983 | +3,909 | 0.19% | 12,041,401 |
| 2018-08-06 | 2018-08-02 | 6.416 | 1,925,074 | +1,954 | 0.19% | 12,351,900 |
| 2018-08-03 | 2018-08-01 | 6.959 | 1,923,120 | -5,863 | 0.19% | 13,382,402 |
| 2018-08-02 | 2018-07-31 | 7.051 | 1,928,983 | +3,909 | 0.19% | 13,600,861 |
| 2018-08-01 | 2018-07-30 | 7.266 | 1,925,074 | -5,863 | 0.19% | 13,986,999 |
| 2018-07-30 | 2018-07-26 | 7.317 | 1,930,937 | +19,544 | 0.19% | 14,128,398 |
| 2018-07-27 | 2018-07-25 | 7.266 | 1,911,393 | +5,863 | 0.19% | 13,887,598 |
| 2018-07-26 | 2018-07-24 | 7.307 | 1,905,530 | +19,544 | 0.19% | 13,922,999 |
| 2018-07-24 | 2018-07-20 | 7.368 | 1,885,986 | +9,772 | 0.19% | 13,895,998 |
| 2018-07-19 | 2018-07-17 | 7.491 | 1,876,214 | -1,955 | 0.19% | 14,054,398 |
| 2018-07-12 | 2018-07-10 | 7.726 | 1,878,169 | -1,954 | 0.19% | 14,511,102 |
| 2018-07-11 | 2018-07-09 | 7.675 | 1,880,123 | +11,726 | 0.19% | 14,429,999 |
| 2018-07-10 | 2018-07-06 | 7.542 | 1,868,397 | +9,772 | 0.19% | 14,091,442 |
| 2018-07-09 | 2018-07-05 | 7.603 | 1,858,625 | -5,863 | 0.18% | 14,131,861 |
| 2018-07-06 | 2018-07-04 | 7.880 | 1,864,488 | -11,726 | 0.19% | 14,691,600 |
| 2018-07-05 | 2018-07-03 | 8.115 | 1,876,214 | +5,863 | 0.19% | 15,225,597 |
| 2018-07-04 | 2018-06-29 | 8.371 | 1,870,351 | -5,863 | 0.19% | 15,656,519 |
| 2018-06-29 | 2018-06-27 | 8.197 | 1,876,214 | +9,772 | 0.19% | 15,379,197 |
| 2018-06-28 | 2018-06-26 | 8.320 | 1,866,442 | -1,955 | 0.19% | 15,528,297 |
| 2018-06-27 | 2018-06-25 | 8.586 | 1,868,397 | -9,772 | 0.19% | 16,041,682 |
| 2018-06-26 | 2018-06-22 | 8.770 | 1,878,169 | -9,772 | 0.19% | 16,471,543 |
| 2018-06-25 | 2018-06-21 | 8.729 | 1,887,941 | -7,817 | 0.19% | 16,479,963 |
| 2018-06-22 | 2018-06-20 | 8.893 | 1,895,758 | +1,954 | 0.19% | 16,858,598 |
| 2018-06-19 | 2018-06-14 | 9.364 | 1,893,804 | +9,772 | 0.19% | 17,732,702 |
| 2018-06-14 | 2018-06-12 | 9.466 | 1,884,032 | -5,863 | 0.19% | 17,834,001 |
| 2018-06-13 | 2018-06-11 | 9.374 | 1,889,895 | -9,772 | 0.19% | 17,715,440 |
| 2018-06-12 | 2018-06-08 | 9.507 | 1,899,667 | +5,863 | 0.19% | 18,059,760 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,893,804 | -3,909 | 0.19% | 18,604,802 |
| 2018-06-08 | 2018-06-06 | 9.364 | 1,897,713 | -7,817 | 0.19% | 17,769,304 |
| 2018-06-07 | 2018-06-05 | 9.333 | 1,905,530 | +3,909 | 0.19% | 17,783,998 |
| 2018-06-06 | 2018-06-04 | 9.394 | 1,901,621 | -21,499 | 0.19% | 17,864,276 |
| 2018-06-04 | 2018-05-31 | 9.415 | 1,923,120 | -5,863 | 0.19% | 18,105,603 |
| 2018-05-31 | 2018-05-29 | 9.261 | 1,928,983 | +9,772 | 0.19% | 17,864,701 |
| 2018-05-30 | 2018-05-28 | 9.589 | 1,919,211 | -7,817 | 0.19% | 18,402,681 |
| 2018-05-29 | 2018-05-25 | 9.108 | 1,927,028 | -9,772 | 0.19% | 17,550,796 |
| 2018-05-28 | 2018-05-24 | 9.097 | 1,936,800 | -5,864 | 0.19% | 17,619,976 |
| 2018-05-24 | 2018-05-21 | 9.118 | 1,942,664 | +3,909 | 0.19% | 17,713,084 |
| 2018-05-23 | 2018-05-18 | 9.005 | 1,938,755 | -9,772 | 0.19% | 17,459,202 |
| 2018-05-18 | 2018-05-16 | 9.057 | 1,948,527 | -23,452 | 0.19% | 17,646,902 |
| 2018-05-17 | 2018-05-15 | 9.159 | 1,971,979 | -27,362 | 0.20% | 18,061,096 |
| 2018-05-16 | 2018-05-14 | 8.821 | 1,999,341 | -1,954 | 0.20% | 17,636,521 |
| 2018-05-14 | 2018-05-10 | 8.924 | 2,001,295 | +7,817 | 0.20% | 17,858,558 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,993,478 | +7,818 | 0.20% | 17,523,602 |
| 2018-05-10 | 2018-05-08 | 8.872 | 1,985,660 | +9,772 | 0.20% | 17,617,439 |
| 2018-05-09 | 2018-05-07 | 8.985 | 1,975,888 | +29,316 | 0.20% | 17,753,158 |
| 2018-05-08 | 2018-05-04 | 8.289 | 1,946,572 | -3,909 | 0.19% | 16,135,197 |
| 2018-05-07 | 2018-05-03 | 8.698 | 1,950,481 | -35,179 | 0.19% | 16,965,999 |
| 2018-05-04 | 2018-05-02 | 8.831 | 1,985,660 | -19,544 | 0.20% | 17,536,159 |
| 2018-05-03 | 2018-04-30 | 9.005 | 2,005,204 | +9,772 | 0.20% | 18,057,599 |
| 2018-05-02 | 2018-04-27 | 9.108 | 1,995,432 | -11,726 | 0.20% | 18,173,799 |
| 2018-04-30 | 2018-04-26 | 8.985 | 2,007,158 | -15,636 | 0.20% | 18,034,116 |
| 2018-04-27 | 2018-04-25 | 9.149 | 2,022,794 | -3,908 | 0.20% | 18,505,804 |
| 2018-04-26 | 2018-04-24 | 9.210 | 2,026,702 | +1,954 | 0.20% | 18,665,997 |
| 2018-04-25 | 2018-04-23 | 9.210 | 2,024,748 | -9,772 | 0.20% | 18,648,000 |
| 2018-04-24 | 2018-04-20 | 9.251 | 2,034,520 | -19,544 | 0.20% | 18,821,281 |
| 2018-04-23 | 2018-04-19 | 9.384 | 2,054,064 | -5,863 | 0.20% | 19,275,342 |
| 2018-04-20 | 2018-04-18 | 9.118 | 2,059,927 | -27,361 | 0.20% | 18,782,280 |
| 2018-04-19 | 2018-04-17 | 9.231 | 2,087,288 | +19,543 | 0.21% | 19,266,716 |
| 2018-04-16 | 2018-04-12 | 9.538 | 2,067,745 | +5,864 | 0.21% | 19,721,124 |
| 2018-04-13 | 2018-04-11 | 9.671 | 2,061,881 | -1,955 | 0.20% | 19,939,496 |
| 2018-04-12 | 2018-04-10 | 9.916 | 2,063,836 | -17,589 | 0.21% | 20,465,282 |
| 2018-04-11 | 2018-04-09 | 9.701 | 2,081,425 | -5,863 | 0.21% | 20,192,397 |
| 2018-04-09 | 2018-04-04 | 9.681 | 2,087,288 | +9,772 | 0.21% | 20,206,556 |
| 2018-04-06 | 2018-04-03 | 9.906 | 2,077,516 | +19,543 | 0.21% | 20,579,675 |
| 2018-04-04 | 2018-03-29 | 10.213 | 2,057,973 | -1,954 | 0.20% | 21,017,884 |
| 2018-04-03 | 2018-03-28 | 10.223 | 2,059,927 | +1,954 | 0.20% | 21,058,920 |
| 2018-03-28 | 2018-03-26 | 10.581 | 2,057,973 | -21,498 | 0.20% | 21,776,044 |
| 2018-03-27 | 2018-03-23 | 10.581 | 2,079,471 | -1,954 | 0.21% | 22,003,521 |
| 2018-03-26 | 2018-03-22 | 10.950 | 2,081,425 | +3,909 | 0.21% | 22,790,997 |
| 2018-03-23 | 2018-03-21 | 11.154 | 2,077,516 | +97,719 | 0.21% | 23,173,395 |
| 2018-03-22 | 2018-03-20 | 11.298 | 1,979,797 | -21,498 | 0.20% | 22,367,040 |
| 2018-03-21 | 2018-03-19 | 11.359 | 2,001,295 | +1,954 | 0.20% | 22,732,797 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,999,341 | +42,997 | 0.20% | 22,710,601 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,956,344 | +15,635 | 0.19% | 22,382,356 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,940,709 | +3,909 | 0.19% | 22,282,918 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,936,800 | +25,407 | 0.19% | 22,436,235 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,911,393 | -25,407 | 0.19% | 22,415,756 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,936,800 | +3,908 | 0.19% | 22,356,955 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,932,892 | +19,544 | 0.19% | 22,193,164 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,913,348 | +23,453 | 0.19% | 21,577,163 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,889,895 | +5,863 | 0.19% | 21,699,479 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,884,032 | +11,726 | 0.19% | 21,362,241 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,872,306 | +9,772 | 0.19% | 21,612,485 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,862,534 | -7,817 | 0.19% | 21,957,125 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,870,351 | -21,498 | 0.19% | 22,010,998 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,891,849 | -3,909 | 0.19% | 21,373,435 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,895,758 | +21,498 | 0.19% | 21,766,797 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,874,260 | +11,726 | 0.19% | 22,133,721 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,862,534 | +11,727 | 0.19% | 21,804,645 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,850,807 | -19,544 | 0.18% | 22,841,637 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,870,351 | -37,134 | 0.19% | 23,044,558 |
| 2018-02-21 | 2018-02-15 | 9.097 | 1,907,485 | +1,955 | 0.19% | 17,353,284 |
| 2018-02-20 | 2018-02-13 | 9.404 | 1,905,530 | +33,224 | 0.19% | 17,920,498 |
| 2018-02-14 | 2018-02-12 | 9.241 | 1,872,306 | -7,817 | 0.19% | 17,301,484 |
| 2018-02-13 | 2018-02-09 | 10.008 | 1,880,123 | -115,309 | 0.19% | 18,816,719 |
| 2018-02-12 | 2018-02-08 | 10.806 | 1,995,432 | +11,726 | 0.20% | 21,563,519 |
| 2018-02-09 | 2018-02-07 | 11.011 | 1,983,706 | +44,951 | 0.20% | 21,842,803 |
| 2018-02-08 | 2018-02-06 | 10.745 | 1,938,755 | +35,179 | 0.19% | 20,832,002 |
| 2018-02-07 | 2018-02-05 | 11.359 | 1,903,576 | +46,906 | 0.19% | 21,622,802 |
| 2018-02-06 | 2018-02-02 | 11.502 | 1,856,670 | +5,863 | 0.18% | 21,355,995 |
| 2018-02-05 | 2018-02-01 | 11.687 | 1,850,807 | +17,589 | 0.18% | 21,629,477 |
| 2018-02-01 | 2018-01-30 | 12.219 | 1,833,218 | -3,909 | 0.18% | 22,399,443 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,837,127 | +44,951 | 0.18% | 22,748,006 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,792,176 | +54,723 | 0.18% | 22,338,126 |
| 2018-01-29 | 2018-01-25 | 11.461 | 1,737,453 | +220,846 | 0.17% | 19,913,604 |
| 2018-01-26 | 2018-01-24 | 12.485 | 1,516,607 | -33,224 | 0.16% | 18,934,405 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,549,831 | +271,660 | 0.16% | 21,030,357 |
| 2018-01-24 | 2018-01-22 | 14.040 | 1,278,171 | -1,741,361 | 0.13% | 17,945,760 |
| 2018-01-23 | 2018-01-19 | 13.181 | 3,019,532 | +103,582 | 0.31% | 39,799,194 |
| 2018-01-22 | 2018-01-18 | 15.759 | 2,915,950 | +297,068 | 0.30% | 45,953,604 |
| 2018-01-19 | 2018-01-17 | 9.957 | 2,618,882 | +44,950 | 0.27% | 26,076,395 |
| 2018-01-18 | 2018-01-16 | 7.522 | 2,573,932 | +2,118,559 | 0.26% | 19,359,904 |
| 2018-01-17 | 2018-01-15 | 5.229 | 455,373 | 0.05% | 2,381,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy