History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 5,647,000 | +0 | 0.45% | 10,898,710 |
| 2025-10-13 | 2025-10-09 | 1.970 | 5,647,000 | +0 | 0.45% | 11,124,590 |
| 2025-10-10 | 2025-10-08 | 2.000 | 5,647,000 | +0 | 0.45% | 11,294,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 5,647,000 | +0 | 0.45% | 11,406,940 |
| 2025-10-08 | 2025-10-03 | 2.020 | 5,647,000 | +2,000 | 0.45% | 11,406,940 |
| 2025-10-06 | 2025-10-02 | 2.030 | 5,645,000 | +8,000 | 0.45% | 11,459,350 |
| 2025-10-03 | 2025-09-30 | 2.030 | 5,637,000 | +2,000 | 0.45% | 11,443,110 |
| 2025-09-26 | 2025-09-24 | 1.920 | 5,635,000 | +8,000 | 0.45% | 10,819,200 |
| 2025-09-23 | 2025-09-19 | 1.970 | 5,627,000 | +202,000 | 0.45% | 11,085,190 |
| 2025-09-17 | 2025-09-15 | 1.970 | 5,425,000 | +380,000 | 0.44% | 10,687,250 |
| 2025-09-16 | 2025-09-12 | 1.960 | 5,045,000 | -10,000 | 0.41% | 9,888,200 |
| 2025-09-15 | 2025-09-11 | 1.920 | 5,055,000 | +14,000 | 0.41% | 9,705,600 |
| 2025-09-12 | 2025-09-10 | 1.940 | 5,041,000 | +30,000 | 0.40% | 9,779,540 |
| 2025-09-11 | 2025-09-09 | 1.960 | 5,011,000 | +50,000 | 0.40% | 9,821,560 |
| 2025-09-10 | 2025-09-08 | 1.930 | 4,961,000 | +6,000 | 0.40% | 9,574,730 |
| 2025-09-09 | 2025-09-05 | 1.950 | 4,955,000 | +14,000 | 0.40% | 9,662,250 |
| 2025-09-04 | 2025-09-02 | 1.950 | 4,941,000 | +2,000 | 0.40% | 9,634,950 |
| 2025-09-02 | 2025-08-29 | 2.010 | 4,939,000 | +42,000 | 0.40% | 9,927,390 |
| 2025-09-01 | 2025-08-28 | 2.070 | 4,897,000 | -82,000 | 0.39% | 10,136,790 |
| 2025-08-29 | 2025-08-27 | 2.130 | 4,979,000 | -20,000 | 0.40% | 10,605,270 |
| 2025-08-28 | 2025-08-26 | 2.000 | 4,999,000 | +4,000 | 0.40% | 9,998,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 4,995,000 | +24,000 | 0.40% | 10,139,850 |
| 2025-08-26 | 2025-08-22 | 2.060 | 4,971,000 | +18,000 | 0.40% | 10,240,260 |
| 2025-08-25 | 2025-08-21 | 2.030 | 4,953,000 | +4,000 | 0.40% | 10,054,590 |
| 2025-08-22 | 2025-08-20 | 2.080 | 4,949,000 | -14,000 | 0.40% | 10,293,920 |
| 2025-08-21 | 2025-08-19 | 1.870 | 4,963,000 | +4,000 | 0.40% | 9,280,810 |
| 2025-08-20 | 2025-08-18 | 1.900 | 4,959,000 | -102,000 | 0.40% | 9,422,100 |
| 2025-08-19 | 2025-08-15 | 1.890 | 5,061,000 | +12,000 | 0.41% | 9,565,290 |
| 2025-08-14 | 2025-08-12 | 1.840 | 5,049,000 | -2,000 | 0.40% | 9,290,160 |
| 2025-08-13 | 2025-08-11 | 1.860 | 5,051,000 | -20,000 | 0.41% | 9,394,860 |
| 2025-08-06 | 2025-08-04 | 1.770 | 5,071,000 | +2,000 | 0.41% | 8,975,670 |
| 2025-08-05 | 2025-08-01 | 1.790 | 5,069,000 | +2,000 | 0.41% | 9,073,510 |
| 2025-08-04 | 2025-07-31 | 1.820 | 5,067,000 | -40,000 | 0.41% | 9,221,940 |
| 2025-08-01 | 2025-07-30 | 1.840 | 5,107,000 | -2,000 | 0.41% | 9,396,880 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,109,000 | +8,000 | 0.41% | 9,247,290 |
| 2025-07-29 | 2025-07-25 | 1.790 | 5,101,000 | -10,000 | 0.41% | 9,130,790 |
| 2025-07-24 | 2025-07-22 | 1.760 | 5,111,000 | +10,000 | 0.41% | 8,995,360 |
| 2025-07-22 | 2025-07-18 | 1.790 | 5,101,000 | -58,000 | 0.41% | 9,130,790 |
| 2025-07-21 | 2025-07-17 | 1.790 | 5,159,000 | -10,000 | 0.41% | 9,234,610 |
| 2025-07-17 | 2025-07-15 | 1.750 | 5,169,000 | +30,000 | 0.41% | 9,045,750 |
| 2025-07-16 | 2025-07-14 | 1.800 | 5,139,000 | +2,000 | 0.41% | 9,250,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 5,137,000 | +2,000 | 0.41% | 9,195,230 |
| 2025-07-09 | 2025-07-07 | 1.850 | 5,135,000 | -2,000 | 0.41% | 9,499,750 |
| 2025-07-08 | 2025-07-04 | 1.830 | 5,137,000 | +24,000 | 0.41% | 9,400,710 |
| 2025-07-07 | 2025-07-03 | 1.820 | 5,113,000 | +176,000 | 0.41% | 9,305,660 |
| 2025-07-04 | 2025-07-02 | 1.820 | 4,937,000 | +238,000 | 0.40% | 8,985,340 |
| 2025-07-03 | 2025-06-30 | 1.800 | 4,699,000 | -30,000 | 0.38% | 8,458,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 4,729,000 | -10,000 | 0.38% | 8,559,490 |
| 2025-06-30 | 2025-06-26 | 1.840 | 4,739,000 | +218,000 | 0.38% | 8,720,813 |
| 2025-06-27 | 2025-06-25 | 1.810 | 4,521,000 | -19,549 | 0.36% | 8,182,508 |
| 2025-06-26 | 2025-06-24 | 1.800 | 4,540,549 | +69,230 | 0.37% | 8,171,979 |
| 2025-06-25 | 2025-06-23 | 1.790 | 4,471,319 | -51,428 | 0.36% | 8,002,171 |
| 2025-06-23 | 2025-06-19 | 1.729 | 4,522,747 | +1,978 | 0.37% | 7,819,830 |
| 2025-06-19 | 2025-06-17 | 1.790 | 4,520,769 | -21,758 | 0.37% | 8,090,670 |
| 2025-06-13 | 2025-06-11 | 1.780 | 4,542,527 | -25,715 | 0.37% | 8,083,679 |
| 2025-06-12 | 2025-06-10 | 1.749 | 4,568,242 | -49,450 | 0.37% | 7,990,870 |
| 2025-06-11 | 2025-06-09 | 1.759 | 4,617,692 | +9,890 | 0.37% | 8,124,059 |
| 2025-06-10 | 2025-06-06 | 1.749 | 4,607,802 | -1,978 | 0.37% | 8,060,070 |
| 2025-06-09 | 2025-06-05 | 1.739 | 4,609,780 | +197,802 | 0.37% | 8,016,920 |
| 2025-06-05 | 2025-06-03 | 1.709 | 4,411,978 | +197,802 | 0.36% | 7,539,090 |
| 2025-06-04 | 2025-06-02 | 1.699 | 4,214,176 | +1,978 | 0.34% | 7,158,480 |
| 2025-06-03 | 2025-05-30 | 1.719 | 4,212,198 | -33,626 | 0.34% | 7,240,300 |
| 2025-06-02 | 2025-05-29 | 1.790 | 4,245,824 | +1,978 | 0.34% | 7,598,610 |
| 2025-05-30 | 2025-05-28 | 1.790 | 4,243,846 | -1,978 | 0.34% | 7,595,070 |
| 2025-05-28 | 2025-05-26 | 1.739 | 4,245,824 | -1,978 | 0.34% | 7,383,960 |
| 2025-05-27 | 2025-05-23 | 1.699 | 4,247,802 | +180,000 | 0.34% | 7,215,600 |
| 2025-05-26 | 2025-05-22 | 1.719 | 4,067,802 | +197,802 | 0.33% | 6,992,100 |
| 2025-05-23 | 2025-05-21 | 1.749 | 3,870,000 | -19,780 | 0.31% | 6,769,490 |
| 2025-05-19 | 2025-05-15 | 1.739 | 3,889,780 | -13,846 | 0.31% | 6,764,760 |
| 2025-05-14 | 2025-05-12 | 1.749 | 3,903,626 | +7,912 | 0.31% | 6,828,309 |
| 2025-05-12 | 2025-05-08 | 1.729 | 3,895,714 | +7,912 | 0.31% | 6,735,690 |
| 2025-05-07 | 2025-05-02 | 1.719 | 3,887,802 | -15,824 | 0.31% | 6,682,700 |
| 2025-04-30 | 2025-04-28 | 1.668 | 3,903,626 | -13,847 | 0.31% | 6,512,549 |
| 2025-04-25 | 2025-04-23 | 1.567 | 3,917,473 | -21,758 | 0.32% | 6,139,551 |
| 2025-04-24 | 2025-04-22 | 1.496 | 3,939,231 | -31,648 | 0.32% | 5,894,840 |
| 2025-04-22 | 2025-04-16 | 1.446 | 3,970,879 | +17,802 | 0.32% | 5,741,450 |
| 2025-04-11 | 2025-04-09 | 1.416 | 3,953,077 | +49,451 | 0.32% | 5,595,800 |
| 2025-04-09 | 2025-04-07 | 1.355 | 3,903,626 | +136,483 | 0.31% | 5,288,979 |
| 2025-03-31 | 2025-03-27 | 1.608 | 3,767,143 | -1,978 | 0.30% | 6,056,310 |
| 2025-03-28 | 2025-03-26 | 1.618 | 3,769,121 | -5,934 | 0.30% | 6,097,600 |
| 2025-03-27 | 2025-03-25 | 1.587 | 3,775,055 | +1,978 | 0.30% | 5,992,690 |
| 2025-03-26 | 2025-03-24 | 1.587 | 3,773,077 | +87,033 | 0.30% | 5,989,550 |
| 2025-03-25 | 2025-03-21 | 1.648 | 3,686,044 | +17,802 | 0.30% | 6,075,010 |
| 2025-03-24 | 2025-03-20 | 1.699 | 3,668,242 | -89,011 | 0.30% | 6,231,120 |
| 2025-03-20 | 2025-03-18 | 1.739 | 3,757,253 | +49,451 | 0.30% | 6,534,280 |
| 2025-03-19 | 2025-03-17 | 1.709 | 3,707,802 | -9,890 | 0.30% | 6,335,810 |
| 2025-03-18 | 2025-03-14 | 1.699 | 3,717,692 | +3,956 | 0.30% | 6,315,119 |
| 2025-03-17 | 2025-03-13 | 1.699 | 3,713,736 | +83,077 | 0.30% | 6,308,400 |
| 2025-03-14 | 2025-03-12 | 1.729 | 3,630,659 | +5,934 | 0.29% | 6,277,409 |
| 2025-03-13 | 2025-03-11 | 1.749 | 3,624,725 | +51,428 | 0.29% | 6,340,450 |
| 2025-03-12 | 2025-03-10 | 1.810 | 3,573,297 | +5,934 | 0.29% | 6,467,271 |
| 2025-03-11 | 2025-03-07 | 1.840 | 3,567,363 | -110,769 | 0.29% | 6,564,741 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,678,132 | +1,978 | 0.30% | 6,545,440 |
| 2025-03-06 | 2025-03-04 | 1.729 | 3,676,154 | +116,703 | 0.30% | 6,356,070 |
| 2025-03-05 | 2025-03-03 | 1.729 | 3,559,451 | +29,671 | 0.29% | 6,154,291 |
| 2025-03-04 | 2025-02-28 | 1.769 | 3,529,780 | +120,659 | 0.28% | 6,245,750 |
| 2025-03-03 | 2025-02-27 | 1.901 | 3,409,121 | -67,253 | 0.27% | 6,480,360 |
| 2025-02-28 | 2025-02-26 | 1.901 | 3,476,374 | +25,715 | 0.28% | 6,608,201 |
| 2025-02-27 | 2025-02-25 | 1.901 | 3,450,659 | +51,428 | 0.28% | 6,559,319 |
| 2025-02-26 | 2025-02-24 | 2.022 | 3,399,231 | +221,539 | 0.27% | 6,874,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 3,177,692 | +21,758 | 0.26% | 6,554,519 |
| 2025-02-24 | 2025-02-20 | 2.073 | 3,155,934 | +57,363 | 0.25% | 6,541,550 |
| 2025-02-21 | 2025-02-19 | 2.022 | 3,098,571 | +45,494 | 0.25% | 6,265,999 |
| 2025-02-19 | 2025-02-17 | 2.022 | 3,053,077 | -118,681 | 0.25% | 6,174,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 3,171,758 | -31,649 | 0.26% | 6,638,489 |
| 2025-02-14 | 2025-02-12 | 1.951 | 3,203,407 | +9,891 | 0.26% | 6,251,271 |
| 2025-02-13 | 2025-02-11 | 1.992 | 3,193,516 | +1,978 | 0.26% | 6,361,129 |
| 2025-02-12 | 2025-02-10 | 2.042 | 3,191,538 | -19,781 | 0.26% | 6,518,539 |
| 2025-02-10 | 2025-02-06 | 1.982 | 3,211,319 | -1,978 | 0.26% | 6,364,121 |
| 2025-02-03 | 2025-01-24 | 1.941 | 3,213,297 | +5,934 | 0.26% | 6,238,081 |
| 2025-01-27 | 2025-01-23 | 1.941 | 3,207,363 | +1,978 | 0.26% | 6,226,561 |
| 2025-01-20 | 2025-01-16 | 1.992 | 3,205,385 | -1,978 | 0.26% | 6,384,771 |
| 2025-01-16 | 2025-01-14 | 1.972 | 3,207,363 | -9,890 | 0.26% | 6,323,851 |
| 2025-01-15 | 2025-01-13 | 1.901 | 3,217,253 | +7,912 | 0.26% | 6,115,640 |
| 2025-01-10 | 2025-01-08 | 1.921 | 3,209,341 | +19,781 | 0.26% | 6,165,501 |
| 2025-01-08 | 2025-01-06 | 1.921 | 3,189,560 | +1,978 | 0.26% | 6,127,499 |
| 2025-01-07 | 2025-01-03 | 1.911 | 3,187,582 | +11,868 | 0.26% | 6,091,469 |
| 2025-01-03 | 2024-12-31 | 2.032 | 3,175,714 | +23,736 | 0.26% | 6,454,109 |
| 2024-12-23 | 2024-12-19 | 1.982 | 3,151,978 | +5,934 | 0.25% | 6,246,520 |
| 2024-12-18 | 2024-12-16 | 2.022 | 3,146,044 | +9,890 | 0.25% | 6,362,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 3,136,154 | +1,978 | 0.25% | 6,500,550 |
| 2024-12-16 | 2024-12-12 | 2.113 | 3,134,176 | +19,780 | 0.25% | 6,623,210 |
| 2024-12-12 | 2024-12-10 | 2.093 | 3,114,396 | -9,890 | 0.25% | 6,518,431 |
| 2024-12-11 | 2024-12-09 | 2.083 | 3,124,286 | +29,671 | 0.25% | 6,507,541 |
| 2024-12-10 | 2024-12-06 | 2.042 | 3,094,615 | -1,978 | 0.25% | 6,320,579 |
| 2024-12-09 | 2024-12-05 | 2.012 | 3,096,593 | +90,989 | 0.25% | 6,230,689 |
| 2024-12-05 | 2024-12-03 | 2.042 | 3,005,604 | +9,890 | 0.24% | 6,138,779 |
| 2024-12-04 | 2024-12-02 | 2.053 | 2,995,714 | -3,956 | 0.24% | 6,148,869 |
| 2024-12-02 | 2024-11-28 | 2.083 | 2,999,670 | -39,561 | 0.24% | 6,247,979 |
| 2024-11-28 | 2024-11-26 | 2.042 | 3,039,231 | -1,978 | 0.24% | 6,207,460 |
| 2024-11-27 | 2024-11-25 | 2.053 | 3,041,209 | +1,978 | 0.24% | 6,242,250 |
| 2024-11-26 | 2024-11-22 | 2.002 | 3,039,231 | +1,978 | 0.24% | 6,084,540 |
| 2024-11-22 | 2024-11-20 | 2.103 | 3,037,253 | +1,978 | 0.24% | 6,387,681 |
| 2024-11-19 | 2024-11-15 | 2.073 | 3,035,275 | +1,978 | 0.24% | 6,291,451 |
| 2024-11-18 | 2024-11-14 | 2.073 | 3,033,297 | -7,912 | 0.24% | 6,287,351 |
| 2024-11-14 | 2024-11-12 | 2.053 | 3,041,209 | +67,253 | 0.24% | 6,242,250 |
| 2024-11-13 | 2024-11-11 | 2.164 | 2,973,956 | -77,143 | 0.24% | 6,434,980 |
| 2024-11-12 | 2024-11-08 | 2.315 | 3,051,099 | +1,978 | 0.25% | 7,064,650 |
| 2024-11-11 | 2024-11-07 | 2.336 | 3,049,121 | -1,978 | 0.25% | 7,121,730 |
| 2024-11-08 | 2024-11-06 | 2.356 | 3,051,099 | -7,912 | 0.25% | 7,188,050 |
| 2024-11-07 | 2024-11-05 | 2.386 | 3,059,011 | -1,978 | 0.25% | 7,299,480 |
| 2024-11-04 | 2024-10-31 | 2.315 | 3,060,989 | -1,978 | 0.25% | 7,087,550 |
| 2024-11-01 | 2024-10-30 | 2.295 | 3,062,967 | +9,890 | 0.25% | 7,030,190 |
| 2024-10-31 | 2024-10-29 | 2.336 | 3,053,077 | +1,978 | 0.25% | 7,130,970 |
| 2024-10-30 | 2024-10-28 | 2.346 | 3,051,099 | -1,978 | 0.25% | 7,157,200 |
| 2024-10-28 | 2024-10-24 | 2.346 | 3,053,077 | +3,956 | 0.25% | 7,161,840 |
| 2024-10-25 | 2024-10-23 | 2.417 | 3,049,121 | -9,890 | 0.25% | 7,368,370 |
| 2024-10-23 | 2024-10-21 | 2.406 | 3,059,011 | +23,736 | 0.25% | 7,361,340 |
| 2024-10-22 | 2024-10-18 | 2.406 | 3,035,275 | -5,934 | 0.24% | 7,304,221 |
| 2024-10-21 | 2024-10-17 | 2.326 | 3,041,209 | +3,956 | 0.24% | 7,072,500 |
| 2024-10-18 | 2024-10-16 | 2.366 | 3,037,253 | +1,978 | 0.24% | 7,186,141 |
| 2024-10-17 | 2024-10-15 | 2.376 | 3,035,275 | -39,560 | 0.24% | 7,212,151 |
| 2024-10-16 | 2024-10-14 | 2.548 | 3,074,835 | +9,890 | 0.25% | 7,834,680 |
| 2024-10-15 | 2024-10-10 | 2.720 | 3,064,945 | +3,956 | 0.25% | 8,336,310 |
| 2024-10-14 | 2024-10-09 | 2.700 | 3,060,989 | +59,341 | 0.25% | 8,263,650 |
| 2024-10-10 | 2024-10-08 | 2.639 | 3,001,648 | -15,825 | 0.24% | 7,921,349 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,017,473 | +81,099 | 0.24% | 9,000,451 |
| 2024-10-08 | 2024-10-04 | 2.821 | 2,936,374 | +19,781 | 0.24% | 8,283,511 |
| 2024-10-07 | 2024-10-03 | 2.690 | 2,916,593 | -124,616 | 0.23% | 7,844,339 |
| 2024-10-04 | 2024-10-02 | 2.872 | 3,041,209 | -108,791 | 0.24% | 8,733,001 |
| 2024-10-03 | 2024-09-30 | 2.841 | 3,150,000 | -45,495 | 0.25% | 8,949,850 |
| 2024-10-02 | 2024-09-27 | 2.457 | 3,195,495 | +205,715 | 0.26% | 7,851,331 |
| 2024-09-30 | 2024-09-26 | 2.265 | 2,989,780 | +19,780 | 0.24% | 6,771,520 |
| 2024-09-27 | 2024-09-25 | 2.214 | 2,970,000 | -13,846 | 0.24% | 6,576,570 |
| 2024-09-24 | 2024-09-20 | 2.103 | 2,983,846 | -47,473 | 0.24% | 6,275,360 |
| 2024-09-23 | 2024-09-19 | 2.133 | 3,031,319 | -3,956 | 0.24% | 6,467,151 |
| 2024-09-20 | 2024-09-17 | 2.093 | 3,035,275 | -7,912 | 0.24% | 6,352,831 |
| 2024-09-16 | 2024-09-12 | 2.083 | 3,043,187 | -23,736 | 0.25% | 6,338,620 |
| 2024-09-13 | 2024-09-11 | 2.032 | 3,066,923 | -23,736 | 0.25% | 6,233,010 |
| 2024-09-12 | 2024-09-10 | 1.931 | 3,090,659 | -7,912 | 0.25% | 5,968,749 |
| 2024-09-10 | 2024-09-05 | 1.881 | 3,098,571 | +25,714 | 0.25% | 5,827,379 |
| 2024-09-09 | 2024-09-04 | 1.830 | 3,072,857 | +35,604 | 0.25% | 5,623,670 |
| 2024-09-05 | 2024-09-03 | 1.972 | 3,037,253 | +1,978 | 0.24% | 5,988,450 |
| 2024-09-04 | 2024-09-02 | 2.032 | 3,035,275 | +92,967 | 0.24% | 6,168,691 |
| 2024-08-29 | 2024-08-27 | 2.437 | 2,942,308 | -5,934 | 0.24% | 7,169,751 |
| 2024-08-27 | 2024-08-23 | 2.265 | 2,948,242 | +13,846 | 0.24% | 6,677,441 |
| 2024-08-23 | 2024-08-21 | 2.326 | 2,934,396 | +1,978 | 0.24% | 6,824,101 |
| 2024-08-22 | 2024-08-20 | 2.366 | 2,932,418 | -1,978 | 0.24% | 6,938,101 |
| 2024-08-20 | 2024-08-16 | 2.376 | 2,934,396 | +1,978 | 0.24% | 6,972,451 |
| 2024-08-19 | 2024-08-15 | 2.366 | 2,932,418 | -9,890 | 0.24% | 6,938,101 |
| 2024-08-16 | 2024-08-14 | 2.406 | 2,942,308 | +3,956 | 0.24% | 7,080,501 |
| 2024-08-07 | 2024-08-05 | 2.508 | 2,938,352 | -7,912 | 0.24% | 7,368,081 |
| 2024-08-02 | 2024-07-31 | 2.649 | 2,946,264 | -1,978 | 0.24% | 7,804,981 |
| 2024-07-31 | 2024-07-29 | 2.548 | 2,948,242 | +1,978 | 0.24% | 7,512,121 |
| 2024-07-26 | 2024-07-24 | 2.588 | 2,946,264 | -17,802 | 0.24% | 7,626,241 |
| 2024-07-25 | 2024-07-23 | 2.609 | 2,964,066 | +25,714 | 0.24% | 7,732,260 |
| 2024-07-24 | 2024-07-22 | 2.690 | 2,938,352 | +1,978 | 0.24% | 7,902,861 |
| 2024-07-22 | 2024-07-18 | 2.720 | 2,936,374 | -3,956 | 0.24% | 7,986,611 |
| 2024-07-19 | 2024-07-17 | 2.669 | 2,940,330 | +9,890 | 0.24% | 7,848,721 |
| 2024-07-18 | 2024-07-16 | 2.659 | 2,930,440 | +15,825 | 0.24% | 7,792,691 |
| 2024-07-17 | 2024-07-15 | 2.669 | 2,914,615 | +1,978 | 0.23% | 7,780,079 |
| 2024-07-16 | 2024-07-12 | 2.679 | 2,912,637 | -3,956 | 0.23% | 7,804,249 |
| 2024-07-15 | 2024-07-11 | 2.629 | 2,916,593 | -5,934 | 0.23% | 7,667,399 |
| 2024-07-11 | 2024-07-09 | 2.538 | 2,922,527 | -29,671 | 0.24% | 7,417,049 |
| 2024-07-10 | 2024-07-08 | 2.578 | 2,952,198 | +3,956 | 0.24% | 7,611,751 |
| 2024-07-09 | 2024-07-05 | 2.669 | 2,948,242 | +1,978 | 0.24% | 7,869,841 |
| 2024-07-08 | 2024-07-04 | 2.639 | 2,946,264 | -15,824 | 0.24% | 7,775,191 |
| 2024-07-05 | 2024-07-03 | 2.740 | 2,962,088 | +9,890 | 0.24% | 8,116,450 |
| 2024-07-04 | 2024-07-02 | 2.710 | 2,952,198 | +1,978 | 0.24% | 7,999,801 |
| 2024-07-02 | 2024-06-27 | 2.720 | 2,950,220 | -9,890 | 0.24% | 8,024,271 |
| 2024-06-27 | 2024-06-25 | 2.831 | 2,960,110 | +3,956 | 0.24% | 8,380,400 |
| 2024-06-26 | 2024-06-24 | 2.770 | 2,956,154 | +1,978 | 0.24% | 8,189,860 |
| 2024-06-25 | 2024-06-21 | 2.882 | 2,954,176 | -3,956 | 0.24% | 8,512,951 |
| 2024-06-21 | 2024-06-19 | 2.932 | 2,958,132 | -1,978 | 0.24% | 8,673,900 |
| 2024-06-12 | 2024-06-07 | 2.963 | 2,960,110 | -1,978 | 0.24% | 8,769,490 |
| 2024-06-11 | 2024-06-06 | 2.942 | 2,962,088 | +5,934 | 0.24% | 8,715,450 |
| 2024-06-03 | 2024-05-30 | 3.013 | 2,956,154 | -1,978 | 0.24% | 8,907,220 |
| 2024-05-29 | 2024-05-27 | 3.013 | 2,958,132 | +19,780 | 0.24% | 8,913,180 |
| 2024-05-28 | 2024-05-24 | 3.023 | 2,938,352 | +7,912 | 0.24% | 8,883,291 |
| 2024-05-27 | 2024-05-23 | 3.134 | 2,930,440 | +1,978 | 0.24% | 9,185,301 |
| 2024-05-24 | 2024-05-22 | 3.165 | 2,928,462 | -5,934 | 0.24% | 9,267,931 |
| 2024-05-23 | 2024-05-21 | 3.124 | 2,934,396 | +1,978 | 0.24% | 9,168,031 |
| 2024-05-21 | 2024-05-17 | 3.296 | 2,932,418 | -7,912 | 0.24% | 9,665,901 |
| 2024-05-17 | 2024-05-14 | 3.236 | 2,940,330 | -23,736 | 0.24% | 9,513,601 |
| 2024-05-16 | 2024-05-13 | 3.205 | 2,964,066 | +1,978 | 0.24% | 9,500,490 |
| 2024-05-14 | 2024-05-10 | 3.145 | 2,962,088 | +15,824 | 0.24% | 9,314,450 |
| 2024-05-13 | 2024-05-09 | 3.195 | 2,946,264 | -3,956 | 0.24% | 9,413,641 |
| 2024-05-10 | 2024-05-08 | 3.064 | 2,950,220 | -47,472 | 0.24% | 9,038,491 |
| 2024-05-09 | 2024-05-07 | 3.104 | 2,997,692 | +5,934 | 0.24% | 9,305,169 |
| 2024-05-06 | 2024-05-02 | 3.094 | 2,991,758 | -1,978 | 0.24% | 9,256,499 |
| 2024-05-03 | 2024-04-30 | 3.003 | 2,993,736 | +3,956 | 0.24% | 8,990,189 |
| 2024-05-02 | 2024-04-29 | 3.043 | 2,989,780 | +5,934 | 0.24% | 9,099,229 |
| 2024-04-30 | 2024-04-26 | 3.003 | 2,983,846 | -5,934 | 0.24% | 8,960,490 |
| 2024-04-29 | 2024-04-25 | 2.942 | 2,989,780 | +9,890 | 0.24% | 8,796,929 |
| 2024-04-17 | 2024-04-15 | 2.952 | 2,979,890 | -1,978 | 0.24% | 8,797,960 |
| 2024-04-15 | 2024-04-11 | 2.922 | 2,981,868 | -1,978 | 0.24% | 8,713,350 |
| 2024-04-12 | 2024-04-10 | 2.841 | 2,983,846 | -3,956 | 0.24% | 8,477,770 |
| 2024-04-10 | 2024-04-08 | 2.760 | 2,987,802 | +3,956 | 0.24% | 8,247,329 |
| 2024-04-08 | 2024-04-03 | 2.750 | 2,983,846 | -1,978 | 0.24% | 8,206,240 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,985,824 | +3,956 | 0.24% | 8,211,680 |
| 2024-04-02 | 2024-03-27 | 2.922 | 2,981,868 | +7,912 | 0.24% | 8,713,350 |
| 2024-03-27 | 2024-03-25 | 2.932 | 2,973,956 | +19,780 | 0.24% | 8,720,300 |
| 2024-03-26 | 2024-03-22 | 2.952 | 2,954,176 | -7,912 | 0.24% | 8,722,041 |
| 2024-03-25 | 2024-03-21 | 3.013 | 2,962,088 | +13,846 | 0.24% | 8,925,100 |
| 2024-03-22 | 2024-03-20 | 3.023 | 2,948,242 | +53,407 | 0.24% | 8,913,191 |
| 2024-03-20 | 2024-03-18 | 3.104 | 2,894,835 | +37,582 | 0.23% | 8,985,889 |
| 2024-03-19 | 2024-03-15 | 3.124 | 2,857,253 | +17,802 | 0.23% | 8,927,011 |
| 2024-03-15 | 2024-03-13 | 3.256 | 2,839,451 | -41,538 | 0.23% | 9,244,621 |
| 2024-03-14 | 2024-03-12 | 3.023 | 2,880,989 | -3,956 | 0.23% | 8,709,870 |
| 2024-03-12 | 2024-03-08 | 2.892 | 2,884,945 | +11,868 | 0.23% | 8,342,620 |
| 2024-03-11 | 2024-03-07 | 2.912 | 2,873,077 | +9,890 | 0.23% | 8,366,400 |
| 2024-03-05 | 2024-03-01 | 3.054 | 2,863,187 | -9,890 | 0.23% | 8,742,901 |
| 2024-03-04 | 2024-02-29 | 3.084 | 2,873,077 | -19,780 | 0.23% | 8,860,250 |
| 2024-03-01 | 2024-02-28 | 3.054 | 2,892,857 | +3,956 | 0.23% | 8,833,500 |
| 2024-02-26 | 2024-02-22 | 3.023 | 2,888,901 | +9,890 | 0.23% | 8,733,790 |
| 2024-02-22 | 2024-02-20 | 3.104 | 2,879,011 | +35,604 | 0.23% | 8,936,770 |
| 2024-02-21 | 2024-02-19 | 2.942 | 2,843,407 | -11,868 | 0.23% | 8,366,251 |
| 2024-02-20 | 2024-02-16 | 2.872 | 2,855,275 | -3,956 | 0.23% | 8,199,081 |
| 2024-02-15 | 2024-02-09 | 2.781 | 2,859,231 | -33,626 | 0.23% | 7,950,251 |
| 2024-02-08 | 2024-02-06 | 2.730 | 2,892,857 | +1,978 | 0.23% | 7,897,500 |
| 2024-02-07 | 2024-02-05 | 2.639 | 2,890,879 | -13,846 | 0.23% | 7,629,030 |
| 2024-02-06 | 2024-02-02 | 2.558 | 2,904,725 | -7,912 | 0.23% | 7,430,609 |
| 2024-01-30 | 2024-01-26 | 3.003 | 2,912,637 | +1,978 | 0.23% | 8,746,649 |
| 2024-01-19 | 2024-01-17 | 2.973 | 2,910,659 | +7,912 | 0.23% | 8,652,419 |
| 2024-01-18 | 2024-01-16 | 3.195 | 2,902,747 | +33,626 | 0.23% | 9,274,599 |
| 2024-01-16 | 2024-01-12 | 3.276 | 2,869,121 | +1,978 | 0.23% | 9,399,240 |
| 2024-01-02 | 2023-12-28 | 3.498 | 2,867,143 | +11,868 | 0.23% | 10,030,540 |
| 2023-12-27 | 2023-12-21 | 3.438 | 2,855,275 | -9,890 | 0.23% | 9,815,801 |
| 2023-12-22 | 2023-12-20 | 3.407 | 2,865,165 | -1,978 | 0.23% | 9,762,891 |
| 2023-12-21 | 2023-12-19 | 3.407 | 2,867,143 | +1,978 | 0.23% | 9,769,630 |
| 2023-12-08 | 2023-12-06 | 3.509 | 2,865,165 | -3,956 | 0.23% | 10,052,591 |
| 2023-12-01 | 2023-11-29 | 3.701 | 2,869,121 | +3,956 | 0.23% | 10,617,660 |
| 2023-11-30 | 2023-11-28 | 3.751 | 2,865,165 | +5,934 | 0.23% | 10,747,871 |
| 2023-11-27 | 2023-11-23 | 3.792 | 2,859,231 | +5,934 | 0.23% | 10,841,251 |
| 2023-11-24 | 2023-11-22 | 3.761 | 2,853,297 | +11,868 | 0.23% | 10,732,201 |
| 2023-11-21 | 2023-11-17 | 3.822 | 2,841,429 | -1,978 | 0.23% | 10,859,942 |
| 2023-11-17 | 2023-11-15 | 3.852 | 2,843,407 | -3,956 | 0.23% | 10,953,752 |
| 2023-11-14 | 2023-11-10 | 3.731 | 2,847,363 | +1,978 | 0.23% | 10,623,511 |
| 2023-11-13 | 2023-11-09 | 3.812 | 2,845,385 | +3,956 | 0.23% | 10,846,291 |
| 2023-11-10 | 2023-11-08 | 3.812 | 2,841,429 | +1,978 | 0.23% | 10,831,212 |
| 2023-11-09 | 2023-11-07 | 3.893 | 2,839,451 | +9,891 | 0.23% | 11,053,352 |
| 2023-11-08 | 2023-11-06 | 4.024 | 2,829,560 | -9,891 | 0.23% | 11,386,778 |
| 2023-11-07 | 2023-11-03 | 3.953 | 2,839,451 | -19,780 | 0.23% | 11,225,612 |
| 2023-11-01 | 2023-10-30 | 3.852 | 2,859,231 | -1,978 | 0.23% | 11,014,711 |
| 2023-10-31 | 2023-10-27 | 3.761 | 2,861,209 | -1,978 | 0.23% | 10,761,961 |
| 2023-10-27 | 2023-10-25 | 3.711 | 2,863,187 | +9,890 | 0.23% | 10,624,651 |
| 2023-10-26 | 2023-10-24 | 3.721 | 2,853,297 | +3,956 | 0.23% | 10,616,801 |
| 2023-10-19 | 2023-10-17 | 3.913 | 2,849,341 | -83,077 | 0.23% | 11,149,471 |
| 2023-10-13 | 2023-10-11 | 3.984 | 2,932,418 | -3,956 | 0.23% | 11,682,102 |
| 2023-10-09 | 2023-10-05 | 3.862 | 2,936,374 | -1,978 | 0.23% | 11,341,581 |
| 2023-10-06 | 2023-10-04 | 3.812 | 2,938,352 | -1,978 | 0.23% | 11,200,671 |
| 2023-10-05 | 2023-10-03 | 3.751 | 2,940,330 | +1,978 | 0.23% | 11,029,831 |
| 2023-10-04 | 2023-09-29 | 3.852 | 2,938,352 | -3,956 | 0.23% | 11,319,511 |
| 2023-10-03 | 2023-09-28 | 3.761 | 2,942,308 | -1,978 | 0.23% | 11,067,001 |
| 2023-09-25 | 2023-09-21 | 3.610 | 2,944,286 | +395,605 | 0.24% | 10,627,891 |
| 2023-09-22 | 2023-09-20 | 3.711 | 2,548,681 | -45,495 | 0.20% | 9,457,589 |
| 2023-09-21 | 2023-09-19 | 3.731 | 2,594,176 | +1,978 | 0.21% | 9,678,871 |
| 2023-09-15 | 2023-09-13 | 3.731 | 2,592,198 | -7,912 | 0.21% | 9,671,491 |
| 2023-09-14 | 2023-09-12 | 3.751 | 2,600,110 | +9,890 | 0.21% | 9,753,590 |
| 2023-09-13 | 2023-09-11 | 3.771 | 2,590,220 | -9,890 | 0.21% | 9,768,871 |
| 2023-09-06 | 2023-09-04 | 3.691 | 2,600,110 | +53,407 | 0.21% | 9,595,850 |
| 2023-09-05 | 2023-08-31 | 3.731 | 2,546,703 | +3,956 | 0.20% | 9,501,749 |
| 2023-08-30 | 2023-08-28 | 3.741 | 2,542,747 | -1,978 | 0.20% | 9,512,699 |
| 2023-08-23 | 2023-08-21 | 3.761 | 2,544,725 | +1,978 | 0.20% | 9,571,559 |
| 2023-08-22 | 2023-08-18 | 3.943 | 2,542,747 | -3,956 | 0.20% | 10,026,899 |
| 2023-08-21 | 2023-08-17 | 3.933 | 2,546,703 | +1,978 | 0.20% | 10,016,749 |
| 2023-08-18 | 2023-08-16 | 3.933 | 2,544,725 | +1,978 | 0.20% | 10,008,969 |
| 2023-08-17 | 2023-08-15 | 3.964 | 2,542,747 | -1,978 | 0.20% | 10,078,319 |
| 2023-08-15 | 2023-08-11 | 4.024 | 2,544,725 | +7,912 | 0.20% | 10,240,539 |
| 2023-08-14 | 2023-08-10 | 4.105 | 2,536,813 | +3,956 | 0.20% | 10,413,899 |
| 2023-08-11 | 2023-08-09 | 4.156 | 2,532,857 | -3,956 | 0.20% | 10,525,709 |
| 2023-08-10 | 2023-08-08 | 4.055 | 2,536,813 | -1,978 | 0.20% | 10,285,649 |
| 2023-08-09 | 2023-08-07 | 4.055 | 2,538,791 | +1,978 | 0.20% | 10,293,669 |
| 2023-08-08 | 2023-08-04 | 4.044 | 2,536,813 | +1,978 | 0.20% | 10,259,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 2,534,835 | -13,846 | 0.20% | 10,482,669 |
| 2023-08-04 | 2023-08-02 | 3.943 | 2,548,681 | +13,846 | 0.20% | 10,050,299 |
| 2023-08-03 | 2023-08-01 | 4.105 | 2,534,835 | -1,978 | 0.20% | 10,405,779 |
| 2023-08-02 | 2023-07-31 | 4.085 | 2,536,813 | +7,912 | 0.20% | 10,362,599 |
| 2023-08-01 | 2023-07-28 | 4.105 | 2,528,901 | -7,912 | 0.20% | 10,381,420 |
| 2023-07-31 | 2023-07-27 | 4.004 | 2,536,813 | -7,912 | 0.20% | 10,157,399 |
| 2023-07-27 | 2023-07-25 | 3.923 | 2,544,725 | -5,934 | 0.20% | 9,983,239 |
| 2023-07-25 | 2023-07-21 | 3.883 | 2,550,659 | -3,956 | 0.20% | 9,903,359 |
| 2023-07-24 | 2023-07-20 | 3.832 | 2,554,615 | +9,890 | 0.20% | 9,789,569 |
| 2023-07-20 | 2023-07-18 | 3.883 | 2,544,725 | +5,934 | 0.20% | 9,880,319 |
| 2023-07-19 | 2023-07-14 | 3.923 | 2,538,791 | -61,319 | 0.20% | 9,959,959 |
| 2023-07-18 | 2023-07-13 | 3.984 | 2,600,110 | -5,934 | 0.21% | 10,358,260 |
| 2023-07-14 | 2023-07-12 | 3.822 | 2,606,044 | +3,956 | 0.21% | 9,960,300 |
| 2023-07-13 | 2023-07-11 | 3.883 | 2,602,088 | -5,934 | 0.21% | 10,103,040 |
| 2023-07-12 | 2023-07-10 | 3.893 | 2,608,022 | +7,912 | 0.21% | 10,152,450 |
| 2023-07-11 | 2023-07-07 | 3.822 | 2,600,110 | +1,978 | 0.21% | 9,937,620 |
| 2023-07-10 | 2023-07-06 | 3.873 | 2,598,132 | -3,956 | 0.21% | 10,061,411 |
| 2023-07-07 | 2023-07-05 | 3.842 | 2,602,088 | +1,978 | 0.21% | 9,997,800 |
| 2023-07-05 | 2023-07-03 | 3.873 | 2,600,110 | -9,890 | 0.21% | 10,069,070 |
| 2023-07-04 | 2023-06-30 | 3.822 | 2,610,000 | +1,978 | 0.21% | 9,975,420 |
| 2023-07-03 | 2023-06-29 | 3.832 | 2,608,022 | -21,758 | 0.21% | 9,994,230 |
| 2023-06-30 | 2023-06-28 | 3.832 | 2,629,780 | +23,736 | 0.21% | 10,077,609 |
| 2023-06-29 | 2023-06-27 | 3.994 | 2,606,044 | -1,978 | 0.21% | 10,408,250 |
| 2023-06-26 | 2023-06-21 | 3.994 | 2,608,022 | +3,956 | 0.21% | 10,416,150 |
| 2023-06-23 | 2023-06-20 | 4.095 | 2,604,066 | -5,934 | 0.21% | 10,663,650 |
| 2023-06-21 | 2023-06-19 | 4.216 | 2,610,000 | +3,956 | 0.21% | 11,004,630 |
| 2023-06-20 | 2023-06-16 | 4.216 | 2,606,044 | -5,934 | 0.21% | 10,987,950 |
| 2023-06-19 | 2023-06-15 | 4.176 | 2,611,978 | -5,934 | 0.21% | 10,907,330 |
| 2023-06-12 | 2023-06-08 | 4.004 | 2,617,912 | +7,912 | 0.21% | 10,482,120 |
| 2023-06-09 | 2023-06-07 | 3.994 | 2,610,000 | +3,956 | 0.21% | 10,424,050 |
| 2023-06-06 | 2023-06-02 | 4.034 | 2,606,044 | +3,956 | 0.21% | 10,513,650 |
| 2023-06-05 | 2023-06-01 | 3.953 | 2,602,088 | -1,978 | 0.21% | 10,287,210 |
| 2023-06-02 | 2023-05-31 | 3.893 | 2,604,066 | +9,890 | 0.21% | 10,137,050 |
| 2023-05-29 | 2023-05-24 | 4.216 | 2,594,176 | -21,758 | 0.21% | 10,937,911 |
| 2023-05-25 | 2023-05-23 | 4.226 | 2,615,934 | -17,802 | 0.21% | 11,056,100 |
| 2023-05-15 | 2023-05-11 | 4.267 | 2,633,736 | +3,956 | 0.21% | 11,237,859 |
| 2023-05-11 | 2023-05-09 | 4.267 | 2,629,780 | -3,956 | 0.21% | 11,220,979 |
| 2023-05-09 | 2023-05-05 | 4.378 | 2,633,736 | +1,978 | 0.21% | 11,530,789 |
| 2023-05-02 | 2023-04-27 | 4.449 | 2,631,758 | -1,978 | 0.21% | 11,708,399 |
| 2023-04-28 | 2023-04-26 | 4.358 | 2,633,736 | -9,890 | 0.21% | 11,477,529 |
| 2023-04-27 | 2023-04-25 | 4.237 | 2,643,626 | +9,890 | 0.21% | 11,199,868 |
| 2023-04-25 | 2023-04-21 | 4.449 | 2,633,736 | -1,978 | 0.21% | 11,717,199 |
| 2023-04-24 | 2023-04-20 | 4.580 | 2,635,714 | +3,956 | 0.21% | 12,072,449 |
| 2023-04-21 | 2023-04-19 | 4.611 | 2,631,758 | +9,890 | 0.21% | 12,134,159 |
| 2023-04-18 | 2023-04-14 | 4.742 | 2,621,868 | +3,956 | 0.21% | 12,433,189 |
| 2023-04-13 | 2023-04-11 | 4.762 | 2,617,912 | +55,385 | 0.21% | 12,467,370 |
| 2023-04-11 | 2023-04-04 | 4.530 | 2,562,527 | +11,868 | 0.20% | 11,607,678 |
| 2023-03-31 | 2023-03-29 | 4.762 | 2,550,659 | +13,846 | 0.20% | 12,147,088 |
| 2023-03-24 | 2023-03-22 | 4.702 | 2,536,813 | +1,978 | 0.20% | 11,927,249 |
| 2023-03-21 | 2023-03-17 | 4.631 | 2,534,835 | -100,879 | 0.20% | 11,738,539 |
| 2023-03-20 | 2023-03-16 | 4.550 | 2,635,714 | -1,978 | 0.21% | 11,992,499 |
| 2023-03-17 | 2023-03-15 | 4.550 | 2,637,692 | -5,934 | 0.21% | 12,001,499 |
| 2023-03-16 | 2023-03-14 | 4.419 | 2,643,626 | -9,890 | 0.21% | 11,681,008 |
| 2023-03-15 | 2023-03-13 | 4.560 | 2,653,516 | -21,759 | 0.21% | 12,100,328 |
| 2023-03-14 | 2023-03-10 | 4.459 | 2,675,275 | -13,846 | 0.21% | 11,929,051 |
| 2023-03-10 | 2023-03-08 | 4.570 | 2,689,121 | +5,934 | 0.21% | 12,289,881 |
| 2023-03-09 | 2023-03-07 | 4.712 | 2,683,187 | -1,978 | 0.21% | 12,642,581 |
| 2023-03-06 | 2023-03-02 | 4.772 | 2,685,165 | +9,890 | 0.21% | 12,814,801 |
| 2023-03-03 | 2023-03-01 | 4.762 | 2,675,275 | -5,934 | 0.21% | 12,740,551 |
| 2023-02-28 | 2023-02-24 | 4.489 | 2,681,209 | -9,890 | 0.21% | 12,036,841 |
| 2023-02-27 | 2023-02-23 | 4.631 | 2,691,099 | +3,956 | 0.21% | 12,462,180 |
| 2023-02-24 | 2023-02-22 | 4.580 | 2,687,143 | +1,978 | 0.21% | 12,308,011 |
| 2023-02-23 | 2023-02-21 | 4.712 | 2,685,165 | +3,956 | 0.21% | 12,651,901 |
| 2023-02-22 | 2023-02-20 | 4.823 | 2,681,209 | +13,846 | 0.21% | 12,931,471 |
| 2023-02-21 | 2023-02-17 | 4.793 | 2,667,363 | -9,890 | 0.21% | 12,783,782 |
| 2023-02-17 | 2023-02-15 | 4.853 | 2,677,253 | +19,780 | 0.21% | 12,993,601 |
| 2023-02-16 | 2023-02-14 | 4.985 | 2,657,473 | +9,891 | 0.21% | 13,246,912 |
| 2023-02-10 | 2023-02-08 | 4.954 | 2,647,582 | -1,978 | 0.21% | 13,117,298 |
| 2023-02-09 | 2023-02-07 | 5.025 | 2,649,560 | +89,011 | 0.21% | 13,314,628 |
| 2023-02-08 | 2023-02-06 | 4.975 | 2,560,549 | +5,934 | 0.20% | 12,737,878 |
| 2023-02-07 | 2023-02-03 | 5.197 | 2,554,615 | +1,978 | 0.20% | 13,276,618 |
| 2023-02-06 | 2023-02-02 | 5.339 | 2,552,637 | -43,517 | 0.20% | 13,627,678 |
| 2023-02-03 | 2023-02-01 | 5.136 | 2,596,154 | +5,934 | 0.21% | 13,335,001 |
| 2023-02-02 | 2023-01-31 | 4.954 | 2,590,220 | +7,912 | 0.21% | 12,833,101 |
| 2023-02-01 | 2023-01-30 | 5.005 | 2,582,308 | +96,923 | 0.21% | 12,924,452 |
| 2023-01-31 | 2023-01-27 | 5.197 | 2,485,385 | +9,890 | 0.20% | 12,916,822 |
| 2023-01-30 | 2023-01-26 | 5.177 | 2,475,495 | -7,912 | 0.20% | 12,815,363 |
| 2023-01-27 | 2023-01-20 | 5.086 | 2,483,407 | +7,912 | 0.20% | 12,630,332 |
| 2023-01-20 | 2023-01-18 | 5.076 | 2,475,495 | -61,318 | 0.20% | 12,565,063 |
| 2023-01-19 | 2023-01-17 | 5.116 | 2,536,813 | +27,692 | 0.20% | 12,978,899 |
| 2023-01-18 | 2023-01-16 | 5.207 | 2,509,121 | +5,934 | 0.20% | 13,065,551 |
| 2023-01-17 | 2023-01-13 | 5.339 | 2,503,187 | -43,516 | 0.20% | 13,363,681 |
| 2023-01-16 | 2023-01-12 | 4.874 | 2,546,703 | +7,912 | 0.20% | 12,411,499 |
| 2023-01-11 | 2023-01-09 | 5.086 | 2,538,791 | +9,890 | 0.20% | 12,912,009 |
| 2023-01-10 | 2023-01-06 | 5.076 | 2,528,901 | -1,978 | 0.20% | 12,836,139 |
| 2023-01-09 | 2023-01-05 | 5.015 | 2,530,879 | +13,846 | 0.20% | 12,692,639 |
| 2023-01-06 | 2023-01-04 | 5.035 | 2,517,033 | -33,626 | 0.20% | 12,674,100 |
| 2023-01-04 | 2022-12-30 | 4.954 | 2,550,659 | +3,956 | 0.20% | 12,637,098 |
| 2022-12-30 | 2022-12-28 | 5.005 | 2,546,703 | -11,868 | 0.20% | 12,746,249 |
| 2022-12-28 | 2022-12-22 | 4.843 | 2,558,571 | -1,978 | 0.20% | 12,391,728 |
| 2022-12-19 | 2022-12-15 | 4.752 | 2,560,549 | -21,759 | 0.20% | 12,168,298 |
| 2022-12-14 | 2022-12-12 | 5.015 | 2,582,308 | -27,692 | 0.21% | 12,950,562 |
| 2022-12-13 | 2022-12-09 | 5.035 | 2,610,000 | -1,978 | 0.21% | 13,142,220 |
| 2022-12-12 | 2022-12-08 | 5.056 | 2,611,978 | +7,912 | 0.21% | 13,205,000 |
| 2022-12-09 | 2022-12-07 | 4.914 | 2,604,066 | +9,890 | 0.21% | 12,796,380 |
| 2022-12-08 | 2022-12-06 | 5.015 | 2,594,176 | -13,846 | 0.21% | 13,010,081 |
| 2022-12-07 | 2022-12-05 | 5.056 | 2,608,022 | -55,385 | 0.21% | 13,185,000 |
| 2022-12-05 | 2022-12-01 | 4.135 | 2,663,407 | +5,934 | 0.22% | 11,014,372 |
| 2022-12-02 | 2022-11-30 | 4.105 | 2,657,473 | +1,978 | 0.22% | 10,909,222 |
| 2022-11-30 | 2022-11-28 | 3.701 | 2,655,495 | -168,131 | 0.22% | 9,827,102 |
| 2022-11-22 | 2022-11-18 | 3.862 | 2,823,626 | +21,758 | 0.23% | 10,906,099 |
| 2022-11-18 | 2022-11-16 | 3.964 | 2,801,868 | +1,978 | 0.23% | 11,105,359 |
| 2022-11-17 | 2022-11-15 | 3.953 | 2,799,890 | -13,846 | 0.23% | 11,069,210 |
| 2022-11-16 | 2022-11-14 | 3.893 | 2,813,736 | +13,846 | 0.23% | 10,953,249 |
| 2022-11-15 | 2022-11-11 | 3.559 | 2,799,890 | +1,978 | 0.23% | 9,965,120 |
| 2022-11-14 | 2022-11-10 | 3.357 | 2,797,912 | -5,934 | 0.23% | 9,392,280 |
| 2022-11-10 | 2022-11-08 | 3.680 | 2,803,846 | -5,934 | 0.23% | 10,319,399 |
| 2022-11-08 | 2022-11-04 | 3.569 | 2,809,780 | +1,978 | 0.23% | 10,028,729 |
| 2022-11-03 | 2022-11-01 | 3.377 | 2,807,802 | +3,956 | 0.23% | 9,482,259 |
| 2022-11-02 | 2022-10-31 | 3.286 | 2,803,846 | +19,780 | 0.23% | 9,213,749 |
| 2022-11-01 | 2022-10-28 | 3.185 | 2,784,066 | -69,231 | 0.23% | 8,867,250 |
| 2022-10-31 | 2022-10-27 | 3.296 | 2,853,297 | -11,868 | 0.23% | 9,405,101 |
| 2022-10-27 | 2022-10-25 | 3.337 | 2,865,165 | -122,637 | 0.23% | 9,560,101 |
| 2022-10-26 | 2022-10-24 | 3.246 | 2,987,802 | +1,978 | 0.24% | 9,697,409 |
| 2022-10-20 | 2022-10-18 | 3.711 | 2,985,824 | -11,868 | 0.24% | 11,079,729 |
| 2022-10-18 | 2022-10-14 | 3.529 | 2,997,692 | -3,956 | 0.25% | 10,578,189 |
| 2022-10-13 | 2022-10-11 | 3.367 | 3,001,648 | +1,978 | 0.25% | 10,106,549 |
| 2022-10-12 | 2022-10-10 | 3.418 | 2,999,670 | +5,934 | 0.25% | 10,251,539 |
| 2022-10-11 | 2022-10-07 | 3.418 | 2,993,736 | -90,989 | 0.24% | 10,231,259 |
| 2022-10-07 | 2022-10-05 | 3.539 | 3,084,725 | -9,890 | 0.25% | 10,916,499 |
| 2022-10-05 | 2022-09-30 | 3.478 | 3,094,615 | +5,934 | 0.25% | 10,763,759 |
| 2022-10-03 | 2022-09-29 | 3.387 | 3,088,681 | +9,890 | 0.25% | 10,462,049 |
| 2022-09-30 | 2022-09-28 | 3.670 | 3,078,791 | +5,934 | 0.25% | 11,300,189 |
| 2022-09-29 | 2022-09-27 | 3.812 | 3,072,857 | -1,978 | 0.25% | 11,713,389 |
| 2022-09-28 | 2022-09-26 | 3.701 | 3,074,835 | -9,890 | 0.25% | 11,378,939 |
| 2022-09-26 | 2022-09-22 | 3.559 | 3,084,725 | +9,890 | 0.25% | 10,978,879 |
| 2022-09-23 | 2022-09-21 | 3.680 | 3,074,835 | +9,890 | 0.25% | 11,316,759 |
| 2022-09-21 | 2022-09-19 | 3.822 | 3,064,945 | -11,868 | 0.25% | 11,714,220 |
| 2022-09-15 | 2022-09-13 | 4.065 | 3,076,813 | +1,978 | 0.25% | 12,506,219 |
| 2022-09-01 | 2022-08-30 | 4.075 | 3,074,835 | +1,978 | 0.25% | 12,529,269 |
| 2022-08-23 | 2022-08-19 | 4.014 | 3,072,857 | -29,670 | 0.25% | 12,334,789 |
| 2022-08-12 | 2022-08-10 | 4.014 | 3,102,527 | +9,890 | 0.25% | 12,453,888 |
| 2022-08-04 | 2022-08-02 | 3.943 | 3,092,637 | -128,572 | 0.25% | 12,195,299 |
| 2022-08-02 | 2022-07-29 | 4.044 | 3,221,209 | +7,912 | 0.26% | 13,028,001 |
| 2022-07-28 | 2022-07-26 | 4.297 | 3,213,297 | +3,956 | 0.26% | 13,808,251 |
| 2022-07-27 | 2022-07-25 | 4.307 | 3,209,341 | +445,055 | 0.26% | 13,823,701 |
| 2022-07-22 | 2022-07-20 | 4.408 | 2,764,286 | +19,781 | 0.23% | 12,186,201 |
| 2022-07-13 | 2022-07-11 | 4.671 | 2,744,505 | +67,252 | 0.22% | 12,820,498 |
| 2022-07-04 | 2022-06-29 | 4.954 | 2,677,253 | -1,978 | 0.22% | 13,264,301 |
| 2022-06-30 | 2022-06-28 | 4.995 | 2,679,231 | -1,978 | 0.22% | 13,382,461 |
| 2022-06-29 | 2022-06-27 | 4.985 | 2,681,209 | -57,362 | 0.22% | 13,365,231 |
| 2022-06-24 | 2022-06-22 | 4.590 | 2,738,571 | +1,978 | 0.22% | 12,571,258 |
| 2022-06-14 | 2022-06-10 | 4.621 | 2,736,593 | -9,891 | 0.22% | 12,645,188 |
| 2022-06-10 | 2022-06-08 | 4.712 | 2,746,484 | -15,824 | 0.22% | 12,940,822 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,762,308 | +9,890 | 0.23% | 12,680,221 |
| 2022-06-02 | 2022-05-31 | 4.611 | 2,752,418 | +9,891 | 0.23% | 12,690,482 |
| 2022-06-01 | 2022-05-30 | 4.338 | 2,742,527 | +9,890 | 0.22% | 11,896,168 |
| 2022-05-30 | 2022-05-26 | 4.226 | 2,732,637 | +9,890 | 0.22% | 11,549,338 |
| 2022-05-24 | 2022-05-20 | 4.348 | 2,722,747 | -9,890 | 0.22% | 11,837,899 |
| 2022-05-16 | 2022-05-12 | 4.004 | 2,732,637 | +17,802 | 0.22% | 10,941,479 |
| 2022-05-12 | 2022-05-10 | 4.065 | 2,714,835 | -9,890 | 0.22% | 11,034,899 |
| 2022-05-10 | 2022-05-05 | 4.267 | 2,724,725 | +17,802 | 0.22% | 11,626,099 |
| 2022-05-06 | 2022-05-04 | 4.196 | 2,706,923 | -5,934 | 0.22% | 11,358,550 |
| 2022-05-04 | 2022-04-29 | 4.368 | 2,712,857 | +31,648 | 0.22% | 11,849,759 |
| 2022-04-29 | 2022-04-27 | 4.146 | 2,681,209 | -65,275 | 0.22% | 11,115,101 |
| 2022-04-28 | 2022-04-26 | 4.065 | 2,746,484 | -7,912 | 0.22% | 11,163,542 |
| 2022-04-27 | 2022-04-25 | 4.044 | 2,754,396 | -1,978 | 0.23% | 11,140,002 |
| 2022-04-26 | 2022-04-22 | 4.328 | 2,756,374 | -1,978 | 0.23% | 11,928,362 |
| 2022-04-22 | 2022-04-20 | 4.408 | 2,758,352 | +3,956 | 0.23% | 12,160,042 |
| 2022-04-20 | 2022-04-14 | 4.499 | 2,754,396 | -1,978 | 0.23% | 12,393,252 |
| 2022-04-19 | 2022-04-13 | 4.378 | 2,756,374 | -9,890 | 0.23% | 12,067,712 |
| 2022-04-13 | 2022-04-11 | 4.398 | 2,766,264 | +15,824 | 0.23% | 12,166,951 |
| 2022-04-12 | 2022-04-08 | 4.590 | 2,750,440 | +9,891 | 0.23% | 12,625,742 |
| 2022-04-08 | 2022-04-06 | 4.702 | 2,740,549 | +3,956 | 0.22% | 12,885,148 |
| 2022-04-07 | 2022-04-04 | 4.884 | 2,736,593 | -2,967 | 0.22% | 13,364,608 |
| 2022-04-04 | 2022-03-31 | 4.671 | 2,739,560 | +1,978 | 0.22% | 12,797,398 |
| 2022-04-01 | 2022-03-30 | 4.783 | 2,737,582 | -7,913 | 0.22% | 13,092,638 |
| 2022-03-31 | 2022-03-29 | 4.692 | 2,745,495 | +7,913 | 0.22% | 12,880,642 |
| 2022-03-30 | 2022-03-28 | 4.651 | 2,737,582 | +3,956 | 0.22% | 12,732,798 |
| 2022-03-23 | 2022-03-21 | 4.631 | 2,733,626 | +3,956 | 0.22% | 12,659,118 |
| 2022-03-22 | 2022-03-18 | 4.793 | 2,729,670 | +49,450 | 0.22% | 13,082,398 |
| 2022-03-21 | 2022-03-17 | 4.611 | 2,680,220 | +7,912 | 0.22% | 12,357,601 |
| 2022-03-18 | 2022-03-16 | 4.186 | 2,672,308 | -15,824 | 0.22% | 11,186,281 |
| 2022-03-17 | 2022-03-15 | 3.691 | 2,688,132 | -23,736 | 0.22% | 9,920,700 |
| 2022-03-16 | 2022-03-14 | 4.166 | 2,711,868 | +23,736 | 0.22% | 11,297,039 |
| 2022-03-14 | 2022-03-10 | 4.671 | 2,688,132 | +1,978 | 0.22% | 12,557,161 |
| 2022-03-11 | 2022-03-09 | 4.560 | 2,686,154 | +7,912 | 0.22% | 12,249,161 |
| 2022-03-10 | 2022-03-08 | 4.479 | 2,678,242 | +11,868 | 0.22% | 11,996,441 |
| 2022-03-09 | 2022-03-07 | 4.580 | 2,666,374 | +3,956 | 0.22% | 12,212,882 |
| 2022-03-08 | 2022-03-04 | 4.904 | 2,662,418 | -5,934 | 0.22% | 13,056,202 |
| 2022-03-07 | 2022-03-03 | 5.217 | 2,668,352 | +3,956 | 0.22% | 13,921,682 |
| 2022-03-02 | 2022-02-28 | 5.500 | 2,664,396 | -5,934 | 0.22% | 14,655,362 |
| 2022-03-01 | 2022-02-25 | 5.551 | 2,670,330 | -3,956 | 0.22% | 14,823,002 |
| 2022-02-23 | 2022-02-21 | 5.632 | 2,674,286 | -5,934 | 0.22% | 15,061,282 |
| 2022-02-22 | 2022-02-18 | 5.551 | 2,680,220 | -5,934 | 0.22% | 14,877,901 |
| 2022-02-21 | 2022-02-17 | 5.672 | 2,686,154 | +15,824 | 0.22% | 15,236,761 |
| 2022-02-18 | 2022-02-16 | 5.652 | 2,670,330 | +17,803 | 0.22% | 15,093,002 |
| 2022-02-17 | 2022-02-15 | 5.581 | 2,652,527 | -1,978 | 0.22% | 14,804,637 |
| 2022-02-16 | 2022-02-14 | 5.460 | 2,654,505 | +1,978 | 0.22% | 14,493,597 |
| 2022-02-15 | 2022-02-11 | 5.490 | 2,652,527 | +1,978 | 0.22% | 14,563,257 |
| 2022-02-14 | 2022-02-10 | 5.591 | 2,650,549 | -1,978 | 0.22% | 14,820,397 |
| 2022-02-11 | 2022-02-09 | 5.460 | 2,652,527 | -9,891 | 0.22% | 14,482,797 |
| 2022-02-10 | 2022-02-08 | 5.359 | 2,662,418 | +19,781 | 0.22% | 14,267,602 |
| 2022-02-08 | 2022-02-04 | 5.521 | 2,642,637 | +1,978 | 0.22% | 14,589,118 |
| 2022-02-04 | 2022-01-27 | 5.268 | 2,640,659 | +11,868 | 0.22% | 13,910,698 |
| 2022-01-27 | 2022-01-25 | 5.207 | 2,628,791 | -15,824 | 0.22% | 13,688,699 |
| 2022-01-26 | 2022-01-24 | 5.531 | 2,644,615 | +122,637 | 0.22% | 14,626,778 |
| 2022-01-24 | 2022-01-20 | 5.794 | 2,521,978 | -1,978 | 0.21% | 14,611,500 |
| 2022-01-21 | 2022-01-19 | 5.672 | 2,523,956 | +27,692 | 0.21% | 14,316,720 |
| 2022-01-20 | 2022-01-18 | 5.864 | 2,496,264 | +174,066 | 0.20% | 14,639,202 |
| 2022-01-19 | 2022-01-17 | 5.723 | 2,322,198 | -29,670 | 0.20% | 13,289,681 |
| 2022-01-18 | 2022-01-14 | 6.208 | 2,351,868 | +17,802 | 0.21% | 14,600,919 |
| 2022-01-17 | 2022-01-13 | 6.410 | 2,334,066 | +166,154 | 0.21% | 14,962,400 |
| 2022-01-14 | 2022-01-12 | 7.260 | 2,167,912 | -1,978 | 0.19% | 15,738,559 |
| 2022-01-13 | 2022-01-11 | 7.017 | 2,169,890 | +1,978 | 0.19% | 15,226,359 |
| 2022-01-12 | 2022-01-10 | 7.098 | 2,167,912 | -23,736 | 0.19% | 15,387,839 |
| 2022-01-11 | 2022-01-07 | 6.896 | 2,191,648 | +1,978 | 0.19% | 15,113,118 |
| 2022-01-07 | 2022-01-05 | 6.906 | 2,189,670 | +3,956 | 0.19% | 15,121,618 |
| 2022-01-06 | 2022-01-04 | 7.027 | 2,185,714 | +11,868 | 0.19% | 15,359,498 |
| 2022-01-05 | 2022-01-03 | 7.047 | 2,173,846 | -57,363 | 0.19% | 15,320,059 |
| 2022-01-04 | 2021-12-31 | 6.967 | 2,231,209 | -7,912 | 0.20% | 15,543,841 |
| 2022-01-03 | 2021-12-29 | 6.744 | 2,239,121 | +41,539 | 0.20% | 15,100,881 |
| 2021-12-29 | 2021-12-24 | 6.785 | 2,197,582 | +1,978 | 0.19% | 14,909,617 |
| 2021-12-22 | 2021-12-20 | 6.613 | 2,195,604 | +5,934 | 0.19% | 14,518,797 |
| 2021-12-21 | 2021-12-17 | 6.683 | 2,189,670 | +17,802 | 0.19% | 14,634,538 |
| 2021-12-20 | 2021-12-16 | 6.936 | 2,171,868 | +89,011 | 0.19% | 15,064,559 |
| 2021-12-16 | 2021-12-14 | 6.906 | 2,082,857 | +69,231 | 0.18% | 14,383,979 |
| 2021-12-15 | 2021-12-13 | 7.017 | 2,013,626 | +3,956 | 0.18% | 14,129,837 |
| 2021-12-13 | 2021-12-09 | 7.209 | 2,009,670 | -1,978 | 0.18% | 14,488,158 |
| 2021-12-10 | 2021-12-08 | 7.037 | 2,011,648 | +1,978 | 0.18% | 14,156,638 |
| 2021-12-09 | 2021-12-07 | 6.997 | 2,009,670 | -1,978 | 0.18% | 14,061,438 |
| 2021-12-08 | 2021-12-06 | 6.592 | 2,011,648 | +7,912 | 0.18% | 13,261,678 |
| 2021-12-07 | 2021-12-03 | 6.946 | 2,003,736 | +9,890 | 0.18% | 13,918,618 |
| 2021-12-06 | 2021-12-02 | 6.865 | 1,993,846 | +27,692 | 0.18% | 13,688,639 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,966,154 | -49,450 | 0.17% | 13,776,841 |
| 2021-12-02 | 2021-11-30 | 6.926 | 2,015,604 | +13,846 | 0.18% | 13,960,297 |
| 2021-12-01 | 2021-11-29 | 6.967 | 2,001,758 | +27,692 | 0.18% | 13,945,358 |
| 2021-11-30 | 2021-11-26 | 7.573 | 1,974,066 | +7,912 | 0.17% | 14,950,040 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,966,154 | +5,934 | 0.17% | 15,486,521 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,960,220 | +7,912 | 0.17% | 14,765,902 |
| 2021-11-24 | 2021-11-22 | 7.684 | 1,952,308 | -9,890 | 0.17% | 15,002,402 |
| 2021-11-23 | 2021-11-19 | 7.786 | 1,962,198 | -1,978 | 0.17% | 15,276,802 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,964,176 | +1,978 | 0.17% | 15,312,061 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,962,198 | -3,956 | 0.17% | 15,653,762 |
| 2021-11-18 | 2021-11-16 | 7.927 | 1,966,154 | -5,934 | 0.17% | 15,585,921 |
| 2021-11-17 | 2021-11-15 | 7.755 | 1,972,088 | -7,912 | 0.17% | 15,293,981 |
| 2021-11-15 | 2021-11-11 | 7.735 | 1,980,000 | +13,846 | 0.17% | 15,315,300 |
| 2021-11-11 | 2021-11-09 | 7.664 | 1,966,154 | +7,912 | 0.17% | 15,069,041 |
| 2021-11-10 | 2021-11-08 | 7.462 | 1,958,242 | +13,846 | 0.17% | 14,612,402 |
| 2021-11-09 | 2021-11-05 | 7.341 | 1,944,396 | +1,978 | 0.17% | 14,273,163 |
| 2021-11-08 | 2021-11-04 | 7.533 | 1,942,418 | -9,890 | 0.17% | 14,631,803 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,952,308 | +5,934 | 0.17% | 14,587,862 |
| 2021-11-04 | 2021-11-02 | 7.432 | 1,946,374 | +17,803 | 0.17% | 14,464,803 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,928,571 | +33,626 | 0.17% | 14,527,497 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,894,945 | +11,868 | 0.17% | 14,599,920 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,883,077 | +21,758 | 0.17% | 14,527,521 |
| 2021-10-29 | 2021-10-27 | 7.907 | 1,861,319 | +11,868 | 0.16% | 14,717,243 |
| 2021-10-28 | 2021-10-26 | 8.210 | 1,849,451 | +21,759 | 0.16% | 15,184,404 |
| 2021-10-27 | 2021-10-25 | 8.605 | 1,827,692 | -3,956 | 0.16% | 15,726,477 |
| 2021-10-26 | 2021-10-22 | 8.787 | 1,831,648 | -5,934 | 0.16% | 16,093,877 |
| 2021-10-25 | 2021-10-21 | 8.635 | 1,837,582 | +1,978 | 0.16% | 15,867,316 |
| 2021-10-22 | 2021-10-20 | 8.776 | 1,835,604 | +49,450 | 0.16% | 16,110,077 |
| 2021-10-20 | 2021-10-18 | 8.433 | 1,786,154 | +7,912 | 0.16% | 15,062,041 |
| 2021-10-18 | 2021-10-12 | 8.493 | 1,778,242 | -114,725 | 0.16% | 15,103,202 |
| 2021-10-15 | 2021-10-11 | 8.392 | 1,892,967 | -5,934 | 0.17% | 15,886,200 |
| 2021-10-12 | 2021-10-08 | 8.220 | 1,898,901 | -7,912 | 0.17% | 15,609,599 |
| 2021-10-11 | 2021-10-07 | 8.342 | 1,906,813 | -17,802 | 0.17% | 15,905,998 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,924,615 | +11,868 | 0.17% | 15,120,417 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,912,747 | -19,780 | 0.17% | 15,665,398 |
| 2021-10-06 | 2021-10-04 | 8.059 | 1,932,527 | -3,957 | 0.17% | 15,573,376 |
| 2021-10-05 | 2021-09-30 | 8.079 | 1,936,484 | -67,252 | 0.17% | 15,644,424 |
| 2021-10-04 | 2021-09-29 | 7.866 | 2,003,736 | +21,758 | 0.18% | 15,762,278 |
| 2021-09-30 | 2021-09-28 | 8.241 | 1,981,978 | +39,560 | 0.17% | 16,332,600 |
| 2021-09-29 | 2021-09-27 | 8.453 | 1,942,418 | -39,560 | 0.17% | 16,419,044 |
| 2021-09-28 | 2021-09-24 | 8.190 | 1,981,978 | -1,978 | 0.17% | 16,232,400 |
| 2021-09-27 | 2021-09-23 | 8.423 | 1,983,956 | -25,714 | 0.17% | 16,709,980 |
| 2021-09-24 | 2021-09-21 | 8.301 | 2,009,670 | -23,737 | 0.18% | 16,682,717 |
| 2021-09-23 | 2021-09-20 | 8.382 | 2,033,407 | -1,978 | 0.18% | 17,044,243 |
| 2021-09-21 | 2021-09-17 | 8.776 | 2,035,385 | +1,978 | 0.18% | 17,863,443 |
| 2021-09-20 | 2021-09-16 | 8.372 | 2,033,407 | +1,978 | 0.18% | 17,023,683 |
| 2021-09-17 | 2021-09-15 | 8.433 | 2,031,429 | -5,934 | 0.18% | 17,130,364 |
| 2021-09-16 | 2021-09-14 | 8.625 | 2,037,363 | +5,934 | 0.18% | 17,571,803 |
| 2021-09-15 | 2021-09-13 | 8.918 | 2,031,429 | +25,715 | 0.18% | 18,116,284 |
| 2021-09-14 | 2021-09-10 | 9.009 | 2,005,714 | -47,473 | 0.18% | 18,069,477 |
| 2021-09-13 | 2021-09-09 | 8.352 | 2,053,187 | +15,824 | 0.18% | 17,147,762 |
| 2021-09-10 | 2021-09-08 | 8.635 | 2,037,363 | +45,495 | 0.18% | 17,592,403 |
| 2021-09-09 | 2021-09-07 | 8.999 | 1,991,868 | +9,890 | 0.18% | 17,924,599 |
| 2021-09-08 | 2021-09-06 | 8.696 | 1,981,978 | +11,868 | 0.17% | 17,234,400 |
| 2021-09-07 | 2021-09-03 | 8.483 | 1,970,110 | -39,560 | 0.17% | 16,712,881 |
| 2021-09-06 | 2021-09-02 | 7.887 | 2,009,670 | +3,956 | 0.18% | 15,849,597 |
| 2021-09-03 | 2021-09-01 | 8.079 | 2,005,714 | -27,693 | 0.18% | 16,203,718 |
| 2021-09-02 | 2021-08-31 | 7.907 | 2,033,407 | +13,847 | 0.18% | 16,077,923 |
| 2021-09-01 | 2021-08-30 | 7.674 | 2,019,560 | +225,494 | 0.18% | 15,498,777 |
| 2021-08-31 | 2021-08-27 | 7.583 | 1,794,066 | -5,934 | 0.16% | 13,605,000 |
| 2021-08-30 | 2021-08-26 | 7.199 | 1,800,000 | +13,846 | 0.16% | 12,958,400 |
| 2021-08-27 | 2021-08-25 | 7.320 | 1,786,154 | -41,538 | 0.16% | 13,075,441 |
| 2021-08-25 | 2021-08-23 | 7.219 | 1,827,692 | +3,956 | 0.16% | 13,194,718 |
| 2021-08-24 | 2021-08-20 | 6.865 | 1,823,736 | +23,736 | 0.16% | 12,520,758 |
| 2021-08-23 | 2021-08-19 | 7.513 | 1,800,000 | +23,736 | 0.16% | 13,522,600 |
| 2021-08-19 | 2021-08-17 | 7.260 | 1,776,264 | -25,714 | 0.16% | 12,895,282 |
| 2021-08-18 | 2021-08-16 | 7.462 | 1,801,978 | -5,934 | 0.16% | 13,446,360 |
| 2021-08-17 | 2021-08-13 | 7.462 | 1,807,912 | +7,912 | 0.16% | 13,490,639 |
| 2021-08-16 | 2021-08-12 | 7.654 | 1,800,000 | -11,868 | 0.16% | 13,777,400 |
| 2021-08-12 | 2021-08-10 | 7.856 | 1,811,868 | +9,890 | 0.16% | 14,234,639 |
| 2021-08-11 | 2021-08-09 | 8.028 | 1,801,978 | -7,912 | 0.16% | 14,466,680 |
| 2021-08-10 | 2021-08-06 | 7.705 | 1,809,890 | +15,824 | 0.16% | 13,944,599 |
| 2021-08-09 | 2021-08-05 | 7.381 | 1,794,066 | +3,956 | 0.16% | 13,242,200 |
| 2021-08-06 | 2021-08-04 | 7.583 | 1,790,110 | +27,692 | 0.16% | 13,575,001 |
| 2021-08-05 | 2021-08-03 | 7.553 | 1,762,418 | +3,956 | 0.16% | 13,311,543 |
| 2021-08-03 | 2021-07-30 | 7.664 | 1,758,462 | +1,978 | 0.15% | 13,477,244 |
| 2021-08-02 | 2021-07-29 | 8.028 | 1,756,484 | -7,912 | 0.15% | 14,101,444 |
| 2021-07-30 | 2021-07-28 | 7.745 | 1,764,396 | -7,912 | 0.16% | 13,665,443 |
| 2021-07-29 | 2021-07-27 | 7.371 | 1,772,308 | +17,803 | 0.16% | 13,063,682 |
| 2021-07-28 | 2021-07-26 | 7.968 | 1,754,505 | +31,648 | 0.15% | 13,979,116 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,722,857 | +13,846 | 0.15% | 14,772,159 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,709,011 | +11,868 | 0.15% | 14,999,040 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,697,143 | +55,385 | 0.15% | 15,117,961 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,641,758 | -5,934 | 0.14% | 15,072,798 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,647,692 | -45,495 | 0.15% | 15,477,137 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,693,187 | +31,649 | 0.15% | 15,510,722 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,661,538 | -69,231 | 0.15% | 15,993,596 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,730,769 | -126,594 | 0.15% | 17,009,998 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,857,363 | +13,847 | 0.16% | 17,578,083 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,843,516 | +11,868 | 0.16% | 17,838,475 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,831,648 | +5,934 | 0.16% | 16,797,637 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,825,714 | +47,472 | 0.16% | 16,632,457 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,778,242 | +5,934 | 0.16% | 16,829,282 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,772,308 | +94,945 | 0.16% | 16,378,883 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,677,363 | +33,627 | 0.15% | 16,128,963 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,643,736 | -21,759 | 0.14% | 16,021,677 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,665,495 | +85,055 | 0.15% | 16,806,325 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,580,440 | +3,956 | 0.14% | 16,651,165 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,576,484 | +114,726 | 0.14% | 17,725,285 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,461,758 | +41,538 | 0.13% | 16,494,477 |
| 2021-06-28 | 2021-06-24 | 11.183 | 1,420,220 | +21,758 | 0.13% | 15,882,162 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,398,462 | -43,516 | 0.12% | 16,176,165 |
| 2021-06-24 | 2021-06-22 | 9.646 | 1,441,978 | +3,956 | 0.13% | 13,909,320 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,438,022 | +1,978 | 0.13% | 13,987,480 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,436,044 | -29,670 | 0.13% | 14,113,440 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,465,714 | -28,682 | 0.13% | 14,612,517 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,494,396 | -120,659 | 0.13% | 13,568,784 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,615,055 | -660,659 | 0.14% | 14,305,080 |
| 2021-06-16 | 2021-06-11 | 6.896 | 2,275,714 | +1,978 | 0.20% | 15,692,818 |
| 2021-06-11 | 2021-06-09 | 6.774 | 2,273,736 | -112,748 | 0.20% | 15,403,298 |
| 2021-06-10 | 2021-06-08 | 6.572 | 2,386,484 | +5,935 | 0.21% | 15,684,503 |
| 2021-06-09 | 2021-06-07 | 6.734 | 2,380,549 | -13,847 | 0.21% | 16,030,617 |
| 2021-06-08 | 2021-06-04 | 6.764 | 2,394,396 | +5,934 | 0.21% | 16,196,493 |
| 2021-06-07 | 2021-06-03 | 6.876 | 2,388,462 | -27,692 | 0.21% | 16,422,003 |
| 2021-06-04 | 2021-06-02 | 6.370 | 2,416,154 | +7,912 | 0.21% | 15,390,901 |
| 2021-06-03 | 2021-06-01 | 6.532 | 2,408,242 | -1,978 | 0.21% | 15,730,102 |
| 2021-06-01 | 2021-05-28 | 6.138 | 2,410,220 | +1,978 | 0.21% | 14,792,753 |
| 2021-05-31 | 2021-05-27 | 6.310 | 2,408,242 | +11,904 | 0.21% | 15,195,936 |
| 2021-05-28 | 2021-05-26 | 6.016 | 2,396,338 | -15,772 | 0.21% | 14,415,832 |
| 2021-05-27 | 2021-05-25 | 6.077 | 2,412,110 | -23,657 | 0.21% | 14,657,533 |
| 2021-05-26 | 2021-05-24 | 5.833 | 2,435,767 | +35,486 | 0.22% | 14,208,248 |
| 2021-05-25 | 2021-05-21 | 5.874 | 2,400,281 | -5,914 | 0.21% | 14,098,652 |
| 2021-05-24 | 2021-05-20 | 5.874 | 2,406,195 | +3,943 | 0.21% | 14,133,390 |
| 2021-05-20 | 2021-05-17 | 5.864 | 2,402,252 | -7,886 | 0.21% | 14,085,859 |
| 2021-05-17 | 2021-05-13 | 5.722 | 2,410,138 | -7,886 | 0.21% | 13,789,800 |
| 2021-05-14 | 2021-05-12 | 5.833 | 2,418,024 | -9,857 | 0.21% | 14,104,750 |
| 2021-05-12 | 2021-05-10 | 5.640 | 2,427,881 | +1,971 | 0.21% | 13,694,278 |
| 2021-05-11 | 2021-05-07 | 5.671 | 2,425,910 | +1,972 | 0.21% | 13,756,991 |
| 2021-05-10 | 2021-05-06 | 5.742 | 2,423,938 | -9,858 | 0.21% | 13,917,938 |
| 2021-05-07 | 2021-05-05 | 5.762 | 2,433,796 | +23,658 | 0.21% | 14,023,921 |
| 2021-05-05 | 2021-05-03 | 5.985 | 2,410,138 | -19,715 | 0.21% | 14,425,500 |
| 2021-05-04 | 2021-04-30 | 5.995 | 2,429,853 | -19,715 | 0.21% | 14,568,151 |
| 2021-05-03 | 2021-04-29 | 5.975 | 2,449,568 | +19,715 | 0.22% | 14,636,652 |
| 2021-04-30 | 2021-04-28 | 6.127 | 2,429,853 | -17,743 | 0.21% | 14,888,601 |
| 2021-04-29 | 2021-04-27 | 6.219 | 2,447,596 | -21,687 | 0.22% | 15,220,789 |
| 2021-04-28 | 2021-04-26 | 6.006 | 2,469,283 | -13,800 | 0.22% | 14,829,603 |
| 2021-04-27 | 2021-04-23 | 5.965 | 2,483,083 | -1,971 | 0.22% | 14,811,720 |
| 2021-04-26 | 2021-04-22 | 5.975 | 2,485,054 | -11,829 | 0.22% | 14,848,688 |
| 2021-04-23 | 2021-04-21 | 5.691 | 2,496,883 | +9,857 | 0.22% | 14,210,128 |
| 2021-04-22 | 2021-04-20 | 5.681 | 2,487,026 | -11,829 | 0.22% | 14,128,801 |
| 2021-04-20 | 2021-04-16 | 5.569 | 2,498,855 | +7,886 | 0.22% | 13,917,151 |
| 2021-04-19 | 2021-04-15 | 5.498 | 2,490,969 | -11,829 | 0.22% | 13,696,341 |
| 2021-04-16 | 2021-04-14 | 5.498 | 2,502,798 | +5,915 | 0.22% | 13,761,381 |
| 2021-04-15 | 2021-04-13 | 5.427 | 2,496,883 | -5,915 | 0.22% | 13,551,548 |
| 2021-04-14 | 2021-04-12 | 5.407 | 2,502,798 | +23,658 | 0.22% | 13,532,871 |
| 2021-04-13 | 2021-04-09 | 5.651 | 2,479,140 | +3,943 | 0.22% | 14,008,550 |
| 2021-04-12 | 2021-04-08 | 5.752 | 2,475,197 | +1,971 | 0.22% | 14,237,370 |
| 2021-04-09 | 2021-04-07 | 5.640 | 2,473,226 | +98,575 | 0.22% | 13,950,043 |
| 2021-04-08 | 2021-04-01 | 5.722 | 2,374,651 | +15,772 | 0.21% | 13,586,758 |
| 2021-04-07 | 2021-03-31 | 5.569 | 2,358,879 | +17,743 | 0.21% | 13,137,567 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,341,136 | +84,774 | 0.21% | 13,157,499 |
| 2021-03-31 | 2021-03-29 | 5.529 | 2,256,362 | -1,972 | 0.20% | 12,475,048 |
| 2021-03-26 | 2021-03-24 | 5.367 | 2,258,334 | -19,715 | 0.20% | 12,119,391 |
| 2021-03-25 | 2021-03-23 | 5.519 | 2,278,049 | +9,858 | 0.20% | 12,571,842 |
| 2021-03-24 | 2021-03-22 | 5.630 | 2,268,191 | -47,316 | 0.20% | 12,770,549 |
| 2021-03-23 | 2021-03-19 | 5.732 | 2,315,507 | -3,943 | 0.20% | 13,271,851 |
| 2021-03-22 | 2021-03-18 | 5.884 | 2,319,450 | +1,972 | 0.21% | 13,647,401 |
| 2021-03-19 | 2021-03-17 | 5.752 | 2,317,478 | -9,858 | 0.20% | 13,330,168 |
| 2021-03-18 | 2021-03-16 | 5.722 | 2,327,336 | +9,858 | 0.21% | 13,316,041 |
| 2021-03-17 | 2021-03-15 | 5.630 | 2,317,478 | +7,886 | 0.20% | 13,048,048 |
| 2021-03-16 | 2021-03-12 | 5.539 | 2,309,592 | +9,857 | 0.20% | 12,792,778 |
| 2021-03-15 | 2021-03-11 | 5.661 | 2,299,735 | +19,715 | 0.20% | 13,018,140 |
| 2021-03-12 | 2021-03-10 | 5.468 | 2,280,020 | +1,971 | 0.20% | 12,467,069 |
| 2021-03-11 | 2021-03-09 | 5.417 | 2,278,049 | -29,572 | 0.20% | 12,340,742 |
| 2021-03-10 | 2021-03-08 | 5.509 | 2,307,621 | +39,430 | 0.20% | 12,711,630 |
| 2021-03-09 | 2021-03-05 | 5.732 | 2,268,191 | +25,629 | 0.20% | 13,000,648 |
| 2021-03-08 | 2021-03-04 | 5.803 | 2,242,562 | +72,945 | 0.20% | 13,013,000 |
| 2021-03-05 | 2021-03-03 | 6.006 | 2,169,617 | +9,857 | 0.19% | 13,029,919 |
| 2021-03-04 | 2021-03-02 | 5.924 | 2,159,760 | +65,059 | 0.19% | 12,795,442 |
| 2021-03-03 | 2021-03-01 | 5.985 | 2,094,701 | +13,801 | 0.19% | 12,537,501 |
| 2021-03-02 | 2021-02-26 | 5.995 | 2,080,900 | +92,659 | 0.18% | 12,476,008 |
| 2021-03-01 | 2021-02-25 | 6.188 | 1,988,241 | +17,744 | 0.18% | 12,303,702 |
| 2021-02-26 | 2021-02-24 | 6.198 | 1,970,497 | +59,144 | 0.17% | 12,213,888 |
| 2021-02-25 | 2021-02-23 | 6.604 | 1,911,353 | -3,943 | 0.17% | 12,622,891 |
| 2021-02-24 | 2021-02-22 | 6.807 | 1,915,296 | +43,373 | 0.17% | 13,037,531 |
| 2021-02-23 | 2021-02-19 | 7.061 | 1,871,923 | +29,572 | 0.17% | 13,217,039 |
| 2021-02-22 | 2021-02-18 | 6.990 | 1,842,351 | -112,374 | 0.16% | 12,877,411 |
| 2021-02-19 | 2021-02-17 | 6.472 | 1,954,725 | -23,658 | 0.17% | 12,651,537 |
| 2021-02-18 | 2021-02-16 | 6.188 | 1,978,383 | +61,116 | 0.17% | 12,242,698 |
| 2021-02-17 | 2021-02-11 | 6.158 | 1,917,267 | +5,914 | 0.17% | 11,806,148 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,911,353 | +33,515 | 0.17% | 11,323,761 |
| 2021-02-10 | 2021-02-08 | 6.188 | 1,877,838 | +29,573 | 0.17% | 11,620,502 |
| 2021-02-09 | 2021-02-05 | 6.726 | 1,848,265 | -31,544 | 0.16% | 12,431,248 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,879,809 | -9,858 | 0.17% | 13,062,949 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,889,667 | -61,115 | 0.17% | 13,112,283 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,950,782 | +1,971 | 0.17% | 12,586,437 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,948,811 | -15,772 | 0.17% | 12,751,650 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,964,583 | -19,715 | 0.17% | 12,476,181 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,984,298 | +19,715 | 0.18% | 12,581,252 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,964,583 | -161,661 | 0.17% | 13,432,821 |
| 2021-01-28 | 2021-01-26 | 6.188 | 2,126,244 | -15,772 | 0.19% | 13,157,697 |
| 2021-01-27 | 2021-01-25 | 6.533 | 2,142,016 | -106,460 | 0.19% | 13,994,118 |
| 2021-01-26 | 2021-01-22 | 5.661 | 2,248,476 | -9,858 | 0.20% | 12,727,978 |
| 2021-01-25 | 2021-01-21 | 5.772 | 2,258,334 | +25,629 | 0.20% | 13,035,791 |
| 2021-01-22 | 2021-01-20 | 5.823 | 2,232,705 | +1,972 | 0.20% | 13,001,103 |
| 2021-01-21 | 2021-01-19 | 5.722 | 2,230,733 | -88,717 | 0.20% | 12,763,320 |
| 2021-01-20 | 2021-01-18 | 5.488 | 2,319,450 | +13,801 | 0.21% | 12,729,731 |
| 2021-01-19 | 2021-01-15 | 5.559 | 2,305,649 | +17,743 | 0.20% | 12,817,718 |
| 2021-01-18 | 2021-01-14 | 5.600 | 2,287,906 | +53,230 | 0.20% | 12,811,919 |
| 2021-01-15 | 2021-01-13 | 5.630 | 2,234,676 | +35,487 | 0.20% | 12,581,850 |
| 2021-01-14 | 2021-01-12 | 5.580 | 2,199,189 | +114,346 | 0.19% | 12,270,498 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,084,843 | +23,657 | 0.18% | 11,674,798 |
| 2021-01-12 | 2021-01-08 | 5.711 | 2,061,186 | +7,886 | 0.18% | 11,772,333 |
| 2021-01-11 | 2021-01-07 | 5.864 | 2,053,300 | +5,915 | 0.18% | 12,039,742 |
| 2021-01-08 | 2021-01-06 | 5.985 | 2,047,385 | +47,315 | 0.18% | 12,254,299 |
| 2021-01-06 | 2021-01-04 | 5.793 | 2,000,070 | +1,972 | 0.18% | 11,585,593 |
| 2021-01-05 | 2020-12-31 | 5.823 | 1,998,098 | -15,772 | 0.18% | 11,634,980 |
| 2021-01-04 | 2020-12-29 | 5.752 | 2,013,870 | +11,829 | 0.18% | 11,583,810 |
| 2020-12-30 | 2020-12-28 | 5.630 | 2,002,041 | +31,544 | 0.18% | 11,272,050 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,970,497 | +1,971 | 0.17% | 11,314,338 |
| 2020-12-28 | 2020-12-22 | 5.853 | 1,968,526 | +1,972 | 0.17% | 11,522,691 |
| 2020-12-23 | 2020-12-21 | 5.965 | 1,966,554 | -1,972 | 0.17% | 11,730,598 |
| 2020-12-22 | 2020-12-18 | 5.945 | 1,968,526 | +7,886 | 0.17% | 11,702,421 |
| 2020-12-18 | 2020-12-16 | 5.894 | 1,960,640 | +9,858 | 0.17% | 11,556,091 |
| 2020-12-17 | 2020-12-15 | 5.752 | 1,950,782 | +9,857 | 0.17% | 11,220,927 |
| 2020-12-16 | 2020-12-14 | 5.793 | 1,940,925 | -7,886 | 0.17% | 11,242,990 |
| 2020-12-15 | 2020-12-11 | 5.843 | 1,948,811 | +13,800 | 0.17% | 11,387,520 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,935,011 | +5,915 | 0.17% | 11,287,252 |
| 2020-12-11 | 2020-12-09 | 6.026 | 1,929,096 | -13,801 | 0.17% | 11,624,579 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,942,897 | +31,544 | 0.17% | 11,963,973 |
| 2020-12-08 | 2020-12-04 | 6.340 | 1,911,353 | -7,886 | 0.17% | 12,118,751 |
| 2020-12-07 | 2020-12-03 | 6.290 | 1,919,239 | -7,886 | 0.17% | 12,071,402 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,927,125 | -25,629 | 0.17% | 12,277,402 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,952,754 | -53,230 | 0.17% | 12,401,060 |
| 2020-12-02 | 2020-11-30 | 6.117 | 2,005,984 | +5,914 | 0.18% | 12,271,050 |
| 2020-12-01 | 2020-11-27 | 6.219 | 2,000,070 | -21,686 | 0.18% | 12,437,773 |
| 2020-11-30 | 2020-11-26 | 5.924 | 2,021,756 | -1,971 | 0.18% | 11,977,841 |
| 2020-11-26 | 2020-11-24 | 5.762 | 2,023,727 | +3,943 | 0.18% | 11,661,038 |
| 2020-11-25 | 2020-11-23 | 5.924 | 2,019,784 | +21,686 | 0.18% | 11,966,158 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,998,098 | -7,886 | 0.18% | 12,243,079 |
| 2020-11-23 | 2020-11-19 | 6.178 | 2,005,984 | -1,971 | 0.18% | 12,393,150 |
| 2020-11-20 | 2020-11-18 | 5.864 | 2,007,955 | -5,915 | 0.18% | 11,773,857 |
| 2020-11-18 | 2020-11-16 | 5.478 | 2,013,870 | +1,972 | 0.18% | 11,032,200 |
| 2020-11-11 | 2020-11-09 | 5.590 | 2,011,898 | -9,858 | 0.18% | 11,245,907 |
| 2020-11-10 | 2020-11-06 | 5.417 | 2,021,756 | +17,743 | 0.18% | 10,952,341 |
| 2020-11-09 | 2020-11-05 | 5.549 | 2,004,013 | +27,601 | 0.18% | 11,120,513 |
| 2020-11-05 | 2020-11-03 | 5.336 | 1,976,412 | +1,972 | 0.18% | 10,546,301 |
| 2020-11-04 | 2020-11-02 | 5.285 | 1,974,440 | +1,971 | 0.17% | 10,435,628 |
| 2020-11-03 | 2020-10-30 | 5.296 | 1,972,469 | -1,971 | 0.17% | 10,445,221 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,974,440 | -9,858 | 0.17% | 10,635,928 |
| 2020-10-29 | 2020-10-27 | 5.661 | 1,984,298 | -3,943 | 0.18% | 11,232,542 |
| 2020-10-28 | 2020-10-23 | 5.722 | 1,988,241 | +7,886 | 0.18% | 11,375,882 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,980,355 | +53,230 | 0.18% | 11,471,392 |
| 2020-10-23 | 2020-10-21 | 5.823 | 1,927,125 | -5,914 | 0.17% | 11,221,702 |
| 2020-10-22 | 2020-10-20 | 5.894 | 1,933,039 | +19,715 | 0.17% | 11,393,409 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,913,324 | +17,743 | 0.17% | 11,063,698 |
| 2020-10-20 | 2020-10-16 | 5.975 | 1,895,581 | +1,972 | 0.17% | 11,326,470 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,893,609 | +23,657 | 0.17% | 11,314,687 |
| 2020-10-16 | 2020-10-14 | 6.097 | 1,869,952 | -11,829 | 0.17% | 11,400,972 |
| 2020-10-15 | 2020-10-12 | 6.168 | 1,881,781 | -17,743 | 0.17% | 11,606,723 |
| 2020-10-14 | 2020-10-09 | 5.975 | 1,899,524 | +25,629 | 0.17% | 11,350,030 |
| 2020-10-09 | 2020-10-07 | 5.995 | 1,873,895 | +7,886 | 0.17% | 11,234,912 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,866,009 | -5,914 | 0.17% | 11,376,932 |
| 2020-10-07 | 2020-10-05 | 5.762 | 1,871,923 | -19,715 | 0.17% | 10,786,319 |
| 2020-10-06 | 2020-09-30 | 5.742 | 1,891,638 | +5,914 | 0.17% | 10,861,540 |
| 2020-10-05 | 2020-09-29 | 5.722 | 1,885,724 | -17,743 | 0.17% | 10,789,323 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,903,467 | -33,515 | 0.17% | 10,929,461 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,936,982 | +5,914 | 0.17% | 11,514,899 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,931,068 | -13,800 | 0.17% | 11,910,722 |
| 2020-09-25 | 2020-09-23 | 6.371 | 1,944,868 | -1,972 | 0.17% | 12,390,440 |
| 2020-09-23 | 2020-09-21 | 6.513 | 1,946,840 | -39,429 | 0.17% | 12,679,503 |
| 2020-09-22 | 2020-09-18 | 6.624 | 1,986,269 | -19,715 | 0.18% | 13,157,949 |
| 2020-09-21 | 2020-09-17 | 6.706 | 2,005,984 | -3,943 | 0.18% | 13,451,350 |
| 2020-09-18 | 2020-09-16 | 6.594 | 2,009,927 | -1,971 | 0.18% | 13,253,500 |
| 2020-09-17 | 2020-09-15 | 6.493 | 2,011,898 | -5,915 | 0.18% | 13,062,397 |
| 2020-09-16 | 2020-09-14 | 6.432 | 2,017,813 | -11,829 | 0.18% | 12,977,981 |
| 2020-09-15 | 2020-09-11 | 6.290 | 2,029,642 | -19,715 | 0.18% | 12,765,801 |
| 2020-09-14 | 2020-09-10 | 6.188 | 2,049,357 | +39,430 | 0.18% | 12,681,902 |
| 2020-09-11 | 2020-09-09 | 6.290 | 2,009,927 | +17,743 | 0.18% | 12,641,800 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,992,184 | +37,459 | 0.18% | 12,509,992 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,954,725 | -41,402 | 0.17% | 12,810,177 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,996,127 | -43,372 | 0.18% | 13,790,253 |
| 2020-09-07 | 2020-09-03 | 7.172 | 2,039,499 | -7,886 | 0.18% | 14,627,828 |
| 2020-09-04 | 2020-09-02 | 7.030 | 2,047,385 | -70,974 | 0.18% | 14,393,609 |
| 2020-09-03 | 2020-09-01 | 6.837 | 2,118,359 | +80,831 | 0.19% | 14,484,263 |
| 2020-09-02 | 2020-08-31 | 6.736 | 2,037,528 | -37,458 | 0.18% | 13,724,882 |
| 2020-09-01 | 2020-08-28 | 6.371 | 2,074,986 | +17,743 | 0.18% | 13,219,400 |
| 2020-08-31 | 2020-08-27 | 6.219 | 2,057,243 | +3,943 | 0.18% | 12,793,313 |
| 2020-08-28 | 2020-08-26 | 6.188 | 2,053,300 | -3,943 | 0.18% | 12,706,302 |
| 2020-08-27 | 2020-08-25 | 6.158 | 2,057,243 | +13,801 | 0.18% | 12,668,093 |
| 2020-08-26 | 2020-08-24 | 6.391 | 2,043,442 | -53,230 | 0.18% | 13,059,899 |
| 2020-08-25 | 2020-08-21 | 6.117 | 2,096,672 | +9,857 | 0.19% | 12,825,809 |
| 2020-08-24 | 2020-08-20 | 6.188 | 2,086,815 | -1,971 | 0.19% | 12,913,701 |
| 2020-08-21 | 2020-08-19 | 6.209 | 2,088,786 | +49,287 | 0.19% | 12,968,278 |
| 2020-08-20 | 2020-08-18 | 6.300 | 2,039,499 | +7,886 | 0.18% | 12,848,489 |
| 2020-08-19 | 2020-08-17 | 6.198 | 2,031,613 | +9,857 | 0.18% | 12,592,708 |
| 2020-08-17 | 2020-08-13 | 6.269 | 2,021,756 | -5,914 | 0.18% | 12,675,181 |
| 2020-08-14 | 2020-08-12 | 6.209 | 2,027,670 | +17,743 | 0.18% | 12,588,838 |
| 2020-08-13 | 2020-08-11 | 6.300 | 2,009,927 | +49,287 | 0.18% | 12,662,190 |
| 2020-08-12 | 2020-08-10 | 6.411 | 1,960,640 | +21,686 | 0.17% | 12,570,481 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,938,954 | -3,943 | 0.17% | 13,080,553 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,942,897 | +3,943 | 0.17% | 13,501,353 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,938,954 | -27,600 | 0.17% | 13,650,983 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,966,554 | -13,801 | 0.17% | 13,226,848 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,980,355 | -17,743 | 0.18% | 12,857,602 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,998,098 | -80,831 | 0.18% | 13,134,959 |
| 2020-08-03 | 2020-07-30 | 6.594 | 2,078,929 | +216,863 | 0.18% | 13,708,501 |
| 2020-07-30 | 2020-07-28 | 6.919 | 1,862,066 | +7,886 | 0.17% | 12,882,982 |
| 2020-07-29 | 2020-07-27 | 6.797 | 1,854,180 | -7,886 | 0.16% | 12,602,701 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,862,066 | +33,515 | 0.17% | 12,807,422 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,828,551 | +27,601 | 0.16% | 13,189,053 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,800,950 | +49,287 | 0.16% | 12,606,302 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,751,663 | +19,715 | 0.16% | 12,918,792 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,731,948 | +21,686 | 0.15% | 11,771,901 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,710,262 | +45,345 | 0.15% | 11,624,503 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,664,917 | +51,258 | 0.15% | 11,096,727 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,613,659 | +98,574 | 0.14% | 11,950,101 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,515,085 | +55,202 | 0.13% | 11,327,692 |
| 2020-07-15 | 2020-07-13 | 7.832 | 1,459,883 | +35,486 | 0.13% | 11,433,318 |
| 2020-07-14 | 2020-07-10 | 7.822 | 1,424,397 | +5,915 | 0.13% | 11,140,954 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,418,482 | -100,546 | 0.13% | 11,785,409 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,519,028 | +96,603 | 0.13% | 11,542,092 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,422,425 | -61,116 | 0.13% | 10,952,370 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,483,541 | -25,629 | 0.13% | 10,836,000 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,509,170 | +41,401 | 0.13% | 11,222,228 |
| 2020-07-06 | 2020-07-02 | 7.548 | 1,467,769 | -35,487 | 0.13% | 11,078,159 |
| 2020-07-03 | 2020-06-30 | 6.736 | 1,503,256 | +13,801 | 0.13% | 10,126,001 |
| 2020-07-02 | 2020-06-29 | 6.797 | 1,489,455 | -122,232 | 0.13% | 10,123,697 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,611,687 | +82,802 | 0.14% | 10,120,647 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,528,885 | +3,943 | 0.14% | 10,003,949 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,524,942 | -25,629 | 0.14% | 9,483,109 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,550,571 | -126,175 | 0.15% | 9,689,677 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,676,746 | +191,234 | 0.16% | 10,682,278 |
| 2020-06-22 | 2020-06-18 | 6.655 | 1,485,512 | +27,600 | 0.14% | 9,885,917 |
| 2020-06-19 | 2020-06-17 | 6.726 | 1,457,912 | -9,857 | 0.14% | 9,805,772 |
| 2020-06-18 | 2020-06-16 | 6.939 | 1,467,769 | +7,886 | 0.14% | 10,184,759 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,459,883 | -27,601 | 0.14% | 10,070,799 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,487,484 | -13,800 | 0.14% | 10,668,630 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,501,284 | +3,943 | 0.14% | 10,691,457 |
| 2020-06-12 | 2020-06-10 | 7.304 | 1,497,341 | -15,772 | 0.14% | 10,936,797 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,513,113 | +28,586 | 0.14% | 10,913,848 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,484,527 | -195,177 | 0.14% | 10,542,002 |
| 2020-06-09 | 2020-06-05 | 7.619 | 1,679,704 | +7,886 | 0.16% | 12,797,043 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,671,818 | -69,987 | 0.16% | 13,059,203 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,741,805 | +31,543 | 0.16% | 13,128,808 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,710,262 | -24,643 | 0.16% | 13,012,503 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,734,905 | -65,059 | 0.16% | 13,023,999 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,799,964 | -41,401 | 0.17% | 11,686,400 |
| 2020-06-01 | 2020-05-28 | 6.239 | 1,841,365 | -1,972 | 0.17% | 11,488,199 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,843,337 | -63,087 | 0.17% | 11,687,502 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,906,424 | -96,603 | 0.18% | 11,139,839 |
| 2020-05-27 | 2020-05-25 | 5.772 | 2,003,027 | -439,641 | 0.19% | 11,562,081 |
| 2020-05-26 | 2020-05-22 | 5.022 | 2,442,668 | -70,973 | 0.23% | 12,266,102 |
| 2020-05-25 | 2020-05-21 | 5.072 | 2,513,641 | -110,403 | 0.24% | 12,750,206 |
| 2020-05-22 | 2020-05-20 | 4.787 | 2,624,044 | +2,684 | 0.25% | 12,561,849 |
| 2020-05-21 | 2020-05-19 | 4.482 | 2,621,360 | -3,927 | 0.25% | 11,748,000 |
| 2020-05-20 | 2020-05-18 | 4.431 | 2,625,287 | -1,964 | 0.25% | 11,631,900 |
| 2020-05-19 | 2020-05-15 | 4.258 | 2,627,251 | -1,963 | 0.25% | 11,185,682 |
| 2020-05-18 | 2020-05-14 | 4.237 | 2,629,214 | +3,927 | 0.25% | 11,140,479 |
| 2020-05-15 | 2020-05-13 | 4.370 | 2,625,287 | -7,854 | 0.25% | 11,471,460 |
| 2020-05-14 | 2020-05-12 | 4.207 | 2,633,141 | +9,818 | 0.25% | 11,076,659 |
| 2020-05-12 | 2020-05-08 | 4.084 | 2,623,323 | -5,891 | 0.25% | 10,714,718 |
| 2020-05-08 | 2020-05-06 | 4.054 | 2,629,214 | -5,891 | 0.25% | 10,658,439 |
| 2020-05-06 | 2020-05-04 | 3.983 | 2,635,105 | +3,927 | 0.25% | 10,494,441 |
| 2020-05-04 | 2020-04-28 | 4.095 | 2,631,178 | +1,964 | 0.25% | 10,773,601 |
| 2020-04-29 | 2020-04-27 | 4.095 | 2,629,214 | -49,089 | 0.25% | 10,765,559 |
| 2020-04-27 | 2020-04-23 | 4.054 | 2,678,303 | +3,927 | 0.26% | 10,857,439 |
| 2020-04-24 | 2020-04-22 | 4.023 | 2,674,376 | +9,818 | 0.26% | 10,759,799 |
| 2020-04-23 | 2020-04-21 | 4.074 | 2,664,558 | +1,963 | 0.26% | 10,855,999 |
| 2020-04-22 | 2020-04-20 | 4.186 | 2,662,595 | -2,945 | 0.26% | 11,146,321 |
| 2020-04-21 | 2020-04-17 | 4.227 | 2,665,540 | +9,818 | 0.26% | 11,267,250 |
| 2020-04-17 | 2020-04-15 | 4.227 | 2,655,722 | -1,964 | 0.26% | 11,225,749 |
| 2020-04-08 | 2020-04-06 | 4.196 | 2,657,686 | -9,818 | 0.26% | 11,152,841 |
| 2020-04-07 | 2020-04-03 | 4.227 | 2,667,504 | +13,745 | 0.26% | 11,275,551 |
| 2020-03-31 | 2020-03-27 | 4.319 | 2,653,759 | -7,854 | 0.26% | 11,460,721 |
| 2020-03-27 | 2020-03-25 | 3.962 | 2,661,613 | +3,927 | 0.26% | 10,545,790 |
| 2020-03-23 | 2020-03-19 | 3.718 | 2,657,686 | +11,782 | 0.26% | 9,880,551 |
| 2020-03-20 | 2020-03-18 | 4.074 | 2,645,904 | +11,781 | 0.26% | 10,779,998 |
| 2020-03-18 | 2020-03-16 | 4.451 | 2,634,123 | +88,360 | 0.25% | 11,724,710 |
| 2020-03-17 | 2020-03-13 | 4.685 | 2,545,763 | +1,964 | 0.25% | 11,927,802 |
| 2020-03-16 | 2020-03-12 | 4.726 | 2,543,799 | +3,927 | 0.25% | 12,022,240 |
| 2020-03-13 | 2020-03-11 | 4.859 | 2,539,872 | -9,818 | 0.25% | 12,339,990 |
| 2020-03-12 | 2020-03-10 | 4.828 | 2,549,690 | +74,616 | 0.25% | 12,309,781 |
| 2020-03-11 | 2020-03-09 | 4.655 | 2,475,074 | +17,672 | 0.24% | 11,520,969 |
| 2020-03-10 | 2020-03-06 | 4.909 | 2,457,402 | -25,527 | 0.24% | 12,064,459 |
| 2020-03-06 | 2020-03-04 | 4.645 | 2,482,929 | -9,817 | 0.24% | 11,532,242 |
| 2020-03-04 | 2020-03-02 | 4.614 | 2,492,746 | +7,854 | 0.24% | 11,501,668 |
| 2020-03-03 | 2020-02-28 | 4.573 | 2,484,892 | +9,818 | 0.24% | 11,364,190 |
| 2020-02-27 | 2020-02-25 | 4.614 | 2,475,074 | -3,927 | 0.24% | 11,420,129 |
| 2020-02-26 | 2020-02-24 | 4.594 | 2,479,001 | +9,817 | 0.24% | 11,387,748 |
| 2020-02-25 | 2020-02-21 | 4.675 | 2,469,184 | +5,891 | 0.24% | 11,543,852 |
| 2020-02-24 | 2020-02-20 | 4.716 | 2,463,293 | +9,818 | 0.24% | 11,616,671 |
| 2020-02-21 | 2020-02-19 | 4.716 | 2,453,475 | -9,818 | 0.24% | 11,570,370 |
| 2020-02-20 | 2020-02-18 | 4.655 | 2,463,293 | +11,782 | 0.24% | 11,466,131 |
| 2020-02-19 | 2020-02-17 | 4.757 | 2,451,511 | +9,817 | 0.24% | 11,660,988 |
| 2020-02-14 | 2020-02-12 | 4.808 | 2,441,694 | +3,927 | 0.24% | 11,738,642 |
| 2020-02-13 | 2020-02-11 | 4.685 | 2,437,767 | -13,744 | 0.24% | 11,421,802 |
| 2020-02-12 | 2020-02-10 | 4.634 | 2,451,511 | +17,672 | 0.24% | 11,361,348 |
| 2020-02-11 | 2020-02-07 | 4.716 | 2,433,839 | +9,817 | 0.23% | 11,477,768 |
| 2020-02-10 | 2020-02-06 | 4.797 | 2,424,022 | -1,963 | 0.23% | 11,628,992 |
| 2020-02-07 | 2020-02-05 | 4.736 | 2,425,985 | +25,526 | 0.23% | 11,490,149 |
| 2020-02-04 | 2020-01-31 | 4.655 | 2,400,459 | +7,854 | 0.23% | 11,173,651 |
| 2020-02-03 | 2020-01-30 | 4.685 | 2,392,605 | +1,964 | 0.23% | 11,210,202 |
| 2020-01-31 | 2020-01-29 | 4.981 | 2,390,641 | +5,891 | 0.23% | 11,907,150 |
| 2020-01-30 | 2020-01-24 | 5.154 | 2,384,750 | -3,927 | 0.23% | 12,290,739 |
| 2020-01-23 | 2020-01-21 | 5.174 | 2,388,677 | +9,817 | 0.23% | 12,359,638 |
| 2020-01-22 | 2020-01-20 | 5.276 | 2,378,860 | +3,928 | 0.23% | 12,551,142 |
| 2020-01-21 | 2020-01-17 | 5.317 | 2,374,932 | -19,636 | 0.23% | 12,627,178 |
| 2020-01-20 | 2020-01-16 | 5.358 | 2,394,568 | -17,672 | 0.23% | 12,829,140 |
| 2020-01-17 | 2020-01-15 | 5.134 | 2,412,240 | +7,854 | 0.23% | 12,383,279 |
| 2020-01-16 | 2020-01-14 | 5.113 | 2,404,386 | -13,745 | 0.23% | 12,293,980 |
| 2020-01-14 | 2020-01-10 | 4.991 | 2,418,131 | +9,818 | 0.23% | 12,068,701 |
| 2020-01-08 | 2020-01-06 | 5.011 | 2,408,313 | -9,818 | 0.23% | 12,068,760 |
| 2020-01-07 | 2020-01-03 | 5.032 | 2,418,131 | -5,891 | 0.23% | 12,167,221 |
| 2020-01-03 | 2019-12-31 | 5.103 | 2,424,022 | -19,635 | 0.23% | 12,369,692 |
| 2019-12-27 | 2019-12-20 | 4.920 | 2,443,657 | +7,854 | 0.24% | 12,021,869 |
| 2019-12-18 | 2019-12-16 | 4.971 | 2,435,803 | -5,891 | 0.24% | 12,107,280 |
| 2019-12-17 | 2019-12-13 | 5.011 | 2,441,694 | +11,782 | 0.24% | 12,236,042 |
| 2019-12-16 | 2019-12-12 | 4.950 | 2,429,912 | +19,635 | 0.24% | 12,028,499 |
| 2019-12-13 | 2019-12-11 | 4.940 | 2,410,277 | +9,818 | 0.23% | 11,906,752 |
| 2019-12-09 | 2019-12-05 | 4.960 | 2,400,459 | +3,927 | 0.23% | 11,907,151 |
| 2019-12-06 | 2019-12-04 | 4.899 | 2,396,532 | -1,963 | 0.23% | 11,741,212 |
| 2019-12-03 | 2019-11-29 | 4.991 | 2,398,495 | -5,891 | 0.23% | 11,970,699 |
| 2019-12-02 | 2019-11-28 | 5.021 | 2,404,386 | +25,526 | 0.23% | 12,073,570 |
| 2019-11-29 | 2019-11-27 | 5.011 | 2,378,860 | +3,928 | 0.23% | 11,921,162 |
| 2019-11-28 | 2019-11-26 | 5.154 | 2,374,932 | +15,708 | 0.23% | 12,240,138 |
| 2019-11-26 | 2019-11-22 | 5.021 | 2,359,224 | -9,818 | 0.23% | 11,846,791 |
| 2019-11-25 | 2019-11-21 | 5.032 | 2,369,042 | +1,964 | 0.23% | 11,920,221 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,367,078 | +9,818 | 0.23% | 12,054,999 |
| 2019-11-20 | 2019-11-18 | 4.991 | 2,357,260 | +5,890 | 0.23% | 11,764,898 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,351,370 | +7,855 | 0.23% | 11,687,602 |
| 2019-11-18 | 2019-11-14 | 5.021 | 2,343,515 | -9,818 | 0.23% | 11,767,908 |
| 2019-11-15 | 2019-11-13 | 5.083 | 2,353,333 | -35,344 | 0.23% | 11,961,029 |
| 2019-11-14 | 2019-11-12 | 5.174 | 2,388,677 | +51,052 | 0.23% | 12,359,638 |
| 2019-11-13 | 2019-11-11 | 5.123 | 2,337,625 | +54,980 | 0.23% | 11,976,432 |
| 2019-11-08 | 2019-11-06 | 5.368 | 2,282,645 | +5,891 | 0.22% | 12,252,751 |
| 2019-11-07 | 2019-11-05 | 5.470 | 2,276,754 | +1,963 | 0.22% | 12,453,029 |
| 2019-11-06 | 2019-11-04 | 5.347 | 2,274,791 | -37,307 | 0.22% | 12,164,252 |
| 2019-11-05 | 2019-11-01 | 5.429 | 2,312,098 | -37,308 | 0.22% | 12,552,148 |
| 2019-11-04 | 2019-10-31 | 5.296 | 2,349,406 | -1,964 | 0.23% | 12,443,600 |
| 2019-11-01 | 2019-10-30 | 5.266 | 2,351,370 | -9,817 | 0.23% | 12,382,152 |
| 2019-10-31 | 2019-10-29 | 5.184 | 2,361,187 | +3,927 | 0.23% | 12,241,448 |
| 2019-10-30 | 2019-10-28 | 5.205 | 2,357,260 | -1,964 | 0.23% | 12,269,108 |
| 2019-10-29 | 2019-10-25 | 5.195 | 2,359,224 | +21,599 | 0.23% | 12,255,301 |
| 2019-10-28 | 2019-10-24 | 5.246 | 2,337,625 | +25,527 | 0.23% | 12,262,152 |
| 2019-10-25 | 2019-10-23 | 5.184 | 2,312,098 | +9,817 | 0.22% | 11,986,948 |
| 2019-10-24 | 2019-10-22 | 5.174 | 2,302,281 | +45,163 | 0.22% | 11,912,603 |
| 2019-10-23 | 2019-10-21 | 5.205 | 2,257,118 | +23,562 | 0.22% | 11,747,887 |
| 2019-10-22 | 2019-10-18 | 5.266 | 2,233,556 | +25,527 | 0.22% | 11,761,752 |
| 2019-10-21 | 2019-10-17 | 5.286 | 2,208,029 | +3,927 | 0.21% | 11,672,308 |
| 2019-10-18 | 2019-10-16 | 5.286 | 2,204,102 | +9,818 | 0.21% | 11,651,549 |
| 2019-10-17 | 2019-10-15 | 5.327 | 2,194,284 | +37,307 | 0.21% | 11,689,048 |
| 2019-10-16 | 2019-10-14 | 5.358 | 2,156,977 | -11,781 | 0.21% | 11,556,222 |
| 2019-10-14 | 2019-10-10 | 5.174 | 2,168,758 | -3,927 | 0.21% | 11,221,720 |
| 2019-10-11 | 2019-10-09 | 5.113 | 2,172,685 | +7,854 | 0.21% | 11,109,259 |
| 2019-10-10 | 2019-10-08 | 5.184 | 2,164,831 | +9,818 | 0.21% | 11,223,450 |
| 2019-10-09 | 2019-10-04 | 5.256 | 2,155,013 | +9,818 | 0.21% | 11,326,200 |
| 2019-10-08 | 2019-10-03 | 5.388 | 2,145,195 | +9,818 | 0.21% | 11,558,649 |
| 2019-10-04 | 2019-10-02 | 5.409 | 2,135,377 | +5,890 | 0.21% | 11,549,248 |
| 2019-10-03 | 2019-09-30 | 5.225 | 2,129,487 | -3,927 | 0.21% | 11,126,971 |
| 2019-10-02 | 2019-09-27 | 5.235 | 2,133,414 | -9,818 | 0.21% | 11,169,221 |
| 2019-09-30 | 2019-09-26 | 5.225 | 2,143,232 | +21,600 | 0.21% | 11,198,792 |
| 2019-09-27 | 2019-09-25 | 5.347 | 2,121,632 | +5,890 | 0.21% | 11,345,247 |
| 2019-09-26 | 2019-09-24 | 5.459 | 2,115,742 | -9,818 | 0.20% | 11,550,801 |
| 2019-09-24 | 2019-09-20 | 5.663 | 2,125,560 | -35,344 | 0.21% | 12,037,402 |
| 2019-09-23 | 2019-09-19 | 5.459 | 2,160,904 | +66,761 | 0.21% | 11,797,361 |
| 2019-09-20 | 2019-09-18 | 5.653 | 2,094,143 | -149,231 | 0.20% | 11,838,152 |
| 2019-09-19 | 2019-09-17 | 5.134 | 2,243,374 | +9,818 | 0.22% | 11,516,402 |
| 2019-09-18 | 2019-09-16 | 5.215 | 2,233,556 | -1,963 | 0.22% | 11,648,002 |
| 2019-09-17 | 2019-09-13 | 5.368 | 2,235,519 | -9,818 | 0.22% | 11,999,789 |
| 2019-09-16 | 2019-09-12 | 5.286 | 2,245,337 | -21,599 | 0.22% | 11,869,529 |
| 2019-09-13 | 2019-09-11 | 5.225 | 2,266,936 | -1,964 | 0.22% | 11,845,168 |
| 2019-09-12 | 2019-09-10 | 5.225 | 2,268,900 | -27,490 | 0.22% | 11,855,431 |
| 2019-09-11 | 2019-09-09 | 5.072 | 2,296,390 | +1,964 | 0.22% | 11,648,221 |
| 2019-09-10 | 2019-09-06 | 5.093 | 2,294,426 | -3,927 | 0.22% | 11,684,999 |
| 2019-09-09 | 2019-09-05 | 4.971 | 2,298,353 | -9,818 | 0.22% | 11,424,078 |
| 2019-09-06 | 2019-09-04 | 4.960 | 2,308,171 | +1,963 | 0.22% | 11,449,369 |
| 2019-09-05 | 2019-09-03 | 4.797 | 2,306,208 | +9,818 | 0.22% | 11,063,792 |
| 2019-09-03 | 2019-08-30 | 4.950 | 2,296,390 | +5,891 | 0.22% | 11,367,541 |
| 2019-09-02 | 2019-08-29 | 4.960 | 2,290,499 | +15,708 | 0.22% | 11,361,709 |
| 2019-08-30 | 2019-08-28 | 4.971 | 2,274,791 | +3,928 | 0.22% | 11,306,962 |
| 2019-08-29 | 2019-08-27 | 5.256 | 2,270,863 | +3,927 | 0.22% | 11,935,078 |
| 2019-08-28 | 2019-08-26 | 5.083 | 2,266,936 | -9,818 | 0.22% | 11,521,908 |
| 2019-08-27 | 2019-08-23 | 5.246 | 2,276,754 | -53,016 | 0.22% | 11,942,849 |
| 2019-08-26 | 2019-08-22 | 4.879 | 2,329,770 | +17,672 | 0.23% | 11,366,668 |
| 2019-08-21 | 2019-08-19 | 4.899 | 2,312,098 | -33,381 | 0.22% | 11,327,548 |
| 2019-08-20 | 2019-08-16 | 4.838 | 2,345,479 | -23,563 | 0.23% | 11,347,750 |
| 2019-08-19 | 2019-08-15 | 4.685 | 2,369,042 | -15,708 | 0.23% | 11,099,801 |
| 2019-08-16 | 2019-08-14 | 4.604 | 2,384,750 | -7,855 | 0.23% | 10,979,079 |
| 2019-08-13 | 2019-08-09 | 4.583 | 2,392,605 | +1,964 | 0.23% | 10,966,502 |
| 2019-08-09 | 2019-08-07 | 4.767 | 2,390,641 | -21,599 | 0.23% | 11,395,800 |
| 2019-08-07 | 2019-08-05 | 4.512 | 2,412,240 | +21,599 | 0.23% | 10,884,509 |
| 2019-08-06 | 2019-08-02 | 4.685 | 2,390,641 | +9,818 | 0.23% | 11,201,000 |
| 2019-08-05 | 2019-08-01 | 4.848 | 2,380,823 | +7,854 | 0.23% | 11,542,999 |
| 2019-08-02 | 2019-07-31 | 4.909 | 2,372,969 | +3,927 | 0.23% | 11,649,941 |
| 2019-08-01 | 2019-07-30 | 4.920 | 2,369,042 | +33,381 | 0.23% | 11,654,791 |
| 2019-07-31 | 2019-07-29 | 4.971 | 2,335,661 | +45,162 | 0.23% | 11,609,519 |
| 2019-07-30 | 2019-07-26 | 5.052 | 2,290,499 | -51,053 | 0.22% | 11,571,679 |
| 2019-07-29 | 2019-07-25 | 5.144 | 2,341,552 | -19,635 | 0.23% | 12,044,251 |
| 2019-07-26 | 2019-07-24 | 5.113 | 2,361,187 | -19,636 | 0.23% | 12,073,098 |
| 2019-07-24 | 2019-07-22 | 5.123 | 2,380,823 | -92,288 | 0.23% | 12,197,749 |
| 2019-07-23 | 2019-07-19 | 5.296 | 2,473,111 | -31,417 | 0.24% | 13,098,802 |
| 2019-07-22 | 2019-07-18 | 5.154 | 2,504,528 | +74,616 | 0.24% | 12,908,061 |
| 2019-07-19 | 2019-07-17 | 5.174 | 2,429,912 | +60,870 | 0.24% | 12,572,999 |
| 2019-07-18 | 2019-07-16 | 5.296 | 2,369,042 | -7,854 | 0.23% | 12,547,601 |
| 2019-07-17 | 2019-07-15 | 5.266 | 2,376,896 | +7,854 | 0.23% | 12,516,570 |
| 2019-07-16 | 2019-07-12 | 5.296 | 2,369,042 | -7,854 | 0.23% | 12,547,601 |
| 2019-07-15 | 2019-07-11 | 5.337 | 2,376,896 | +25,526 | 0.23% | 12,686,040 |
| 2019-07-12 | 2019-07-10 | 5.429 | 2,351,370 | +9,818 | 0.23% | 12,765,352 |
| 2019-07-11 | 2019-07-09 | 5.388 | 2,341,552 | -5,891 | 0.23% | 12,616,651 |
| 2019-07-10 | 2019-07-08 | 5.307 | 2,347,443 | +21,600 | 0.23% | 12,457,113 |
| 2019-07-09 | 2019-07-05 | 5.500 | 2,325,843 | -7,855 | 0.23% | 12,792,598 |
| 2019-07-08 | 2019-07-04 | 5.307 | 2,333,698 | -41,234 | 0.23% | 12,384,172 |
| 2019-07-05 | 2019-07-03 | 6.060 | 2,374,932 | +1,963 | 0.23% | 14,393,047 |
| 2019-07-04 | 2019-07-02 | 4.512 | 2,372,969 | -9,818 | 0.23% | 10,707,311 |
| 2019-07-03 | 2019-06-28 | 4.451 | 2,382,787 | +1,964 | 0.23% | 10,605,991 |
| 2019-06-28 | 2019-06-26 | 4.380 | 2,380,823 | -11,782 | 0.23% | 10,427,727 |
| 2019-06-27 | 2019-06-25 | 4.308 | 2,392,605 | +9,226 | 0.23% | 10,307,940 |
| 2019-06-26 | 2019-06-24 | 4.380 | 2,383,379 | -3,908 | 0.23% | 10,438,922 |
| 2019-06-25 | 2019-06-21 | 4.431 | 2,387,287 | +5,863 | 0.23% | 10,578,189 |
| 2019-06-24 | 2019-06-20 | 4.462 | 2,381,424 | -1,955 | 0.23% | 10,625,319 |
| 2019-06-18 | 2019-06-14 | 4.247 | 2,383,379 | -9,771 | 0.23% | 10,121,852 |
| 2019-06-13 | 2019-06-11 | 4.482 | 2,393,150 | -1,955 | 0.23% | 10,726,618 |
| 2019-06-12 | 2019-06-10 | 4.329 | 2,395,105 | -7,817 | 0.23% | 10,367,731 |
| 2019-06-06 | 2019-06-04 | 4.257 | 2,402,922 | +9,772 | 0.23% | 10,229,438 |
| 2019-06-05 | 2019-06-03 | 4.318 | 2,393,150 | +5,863 | 0.23% | 10,334,778 |
| 2019-05-31 | 2019-05-29 | 4.421 | 2,387,287 | -1,955 | 0.23% | 10,553,759 |
| 2019-05-30 | 2019-05-28 | 4.564 | 2,389,242 | +1,955 | 0.23% | 10,904,701 |
| 2019-05-29 | 2019-05-27 | 4.308 | 2,387,287 | -3,909 | 0.23% | 10,285,029 |
| 2019-05-28 | 2019-05-24 | 4.359 | 2,391,196 | +3,909 | 0.23% | 10,424,220 |
| 2019-05-24 | 2019-05-22 | 4.452 | 2,387,287 | +5,863 | 0.23% | 10,627,049 |
| 2019-05-23 | 2019-05-21 | 4.431 | 2,381,424 | +7,817 | 0.23% | 10,552,209 |
| 2019-05-22 | 2019-05-20 | 4.452 | 2,373,607 | +3,909 | 0.23% | 10,566,152 |
| 2019-05-21 | 2019-05-17 | 4.687 | 2,369,698 | -9,772 | 0.23% | 11,106,501 |
| 2019-05-20 | 2019-05-16 | 5.066 | 2,379,470 | -15,635 | 0.23% | 12,053,251 |
| 2019-05-17 | 2019-05-15 | 4.247 | 2,395,105 | +1,955 | 0.23% | 10,171,651 |
| 2019-05-16 | 2019-05-14 | 4.104 | 2,393,150 | -11,727 | 0.23% | 9,820,488 |
| 2019-05-15 | 2019-05-10 | 4.206 | 2,404,877 | +1,955 | 0.23% | 10,114,711 |
| 2019-05-14 | 2019-05-09 | 4.145 | 2,402,922 | -68,404 | 0.23% | 9,958,948 |
| 2019-05-10 | 2019-05-08 | 4.359 | 2,471,326 | +3,909 | 0.24% | 10,773,540 |
| 2019-05-08 | 2019-05-06 | 4.523 | 2,467,417 | +25,407 | 0.24% | 11,160,499 |
| 2019-05-06 | 2019-05-02 | 4.697 | 2,442,010 | -3,909 | 0.24% | 11,470,409 |
| 2019-05-03 | 2019-04-30 | 4.707 | 2,445,919 | +17,590 | 0.24% | 11,513,800 |
| 2019-05-02 | 2019-04-29 | 4.810 | 2,428,329 | +9,771 | 0.24% | 11,679,498 |
| 2019-04-30 | 2019-04-26 | 4.861 | 2,418,558 | +15,636 | 0.24% | 11,756,252 |
| 2019-04-25 | 2019-04-23 | 5.025 | 2,402,922 | -3,909 | 0.24% | 12,073,688 |
| 2019-04-23 | 2019-04-17 | 5.117 | 2,406,831 | -37,134 | 0.24% | 12,314,999 |
| 2019-04-18 | 2019-04-16 | 5.045 | 2,443,965 | -211,074 | 0.24% | 12,329,932 |
| 2019-04-15 | 2019-04-11 | 5.035 | 2,655,039 | +17,590 | 0.26% | 13,367,641 |
| 2019-04-12 | 2019-04-10 | 5.055 | 2,637,449 | +9,772 | 0.26% | 13,333,059 |
| 2019-04-11 | 2019-04-09 | 5.045 | 2,627,677 | -29,316 | 0.26% | 13,256,769 |
| 2019-04-10 | 2019-04-08 | 5.076 | 2,656,993 | +15,635 | 0.26% | 13,486,240 |
| 2019-04-09 | 2019-04-04 | 5.066 | 2,641,358 | +9,772 | 0.26% | 13,379,850 |
| 2019-04-08 | 2019-04-03 | 5.096 | 2,631,586 | -23,453 | 0.26% | 13,411,140 |
| 2019-04-04 | 2019-04-02 | 5.045 | 2,655,039 | -7,817 | 0.26% | 13,394,811 |
| 2019-04-03 | 2019-04-01 | 5.096 | 2,662,856 | -3,909 | 0.26% | 13,570,499 |
| 2019-04-02 | 2019-03-29 | 5.117 | 2,666,765 | +33,225 | 0.26% | 13,645,000 |
| 2019-04-01 | 2019-03-28 | 5.117 | 2,633,540 | +15,635 | 0.26% | 13,474,998 |
| 2019-03-29 | 2019-03-27 | 5.127 | 2,617,905 | +3,908 | 0.26% | 13,421,788 |
| 2019-03-28 | 2019-03-26 | 5.188 | 2,613,997 | +50,815 | 0.26% | 13,562,252 |
| 2019-03-27 | 2019-03-25 | 5.117 | 2,563,182 | +3,908 | 0.25% | 13,114,998 |
| 2019-03-22 | 2019-03-20 | 5.199 | 2,559,274 | -11,726 | 0.25% | 13,304,522 |
| 2019-03-21 | 2019-03-19 | 5.229 | 2,571,000 | +13,681 | 0.25% | 13,444,410 |
| 2019-03-20 | 2019-03-18 | 5.188 | 2,557,319 | +19,544 | 0.25% | 13,268,189 |
| 2019-03-19 | 2019-03-15 | 5.229 | 2,537,775 | +1,954 | 0.25% | 13,270,668 |
| 2019-03-18 | 2019-03-14 | 5.209 | 2,535,821 | -9,772 | 0.25% | 13,208,550 |
| 2019-03-15 | 2019-03-13 | 5.239 | 2,545,593 | +1,955 | 0.25% | 13,337,601 |
| 2019-03-14 | 2019-03-12 | 5.250 | 2,543,638 | +1,954 | 0.25% | 13,353,387 |
| 2019-03-12 | 2019-03-08 | 5.147 | 2,541,684 | +31,270 | 0.25% | 13,083,030 |
| 2019-03-11 | 2019-03-07 | 5.311 | 2,510,414 | +19,544 | 0.25% | 13,333,111 |
| 2019-03-08 | 2019-03-06 | 5.403 | 2,490,870 | -27,361 | 0.25% | 13,458,720 |
| 2019-03-07 | 2019-03-05 | 5.393 | 2,518,231 | +23,452 | 0.25% | 13,580,788 |
| 2019-03-06 | 2019-03-04 | 5.413 | 2,494,779 | -25,407 | 0.25% | 13,505,371 |
| 2019-03-05 | 2019-03-01 | 5.280 | 2,520,186 | +19,544 | 0.25% | 13,307,641 |
| 2019-03-04 | 2019-02-28 | 5.280 | 2,500,642 | +7,818 | 0.25% | 13,204,441 |
| 2019-03-01 | 2019-02-27 | 5.373 | 2,492,824 | -7,818 | 0.25% | 13,392,748 |
| 2019-02-28 | 2019-02-26 | 5.332 | 2,500,642 | -15,635 | 0.25% | 13,332,391 |
| 2019-02-26 | 2019-02-22 | 5.454 | 2,516,277 | -33,225 | 0.25% | 13,724,750 |
| 2019-02-25 | 2019-02-21 | 5.321 | 2,549,502 | +21,499 | 0.25% | 13,566,802 |
| 2019-02-22 | 2019-02-20 | 5.373 | 2,528,003 | -1,955 | 0.25% | 13,581,748 |
| 2019-02-21 | 2019-02-19 | 5.280 | 2,529,958 | -7,817 | 0.25% | 13,359,241 |
| 2019-02-20 | 2019-02-18 | 5.362 | 2,537,775 | +15,635 | 0.25% | 13,608,278 |
| 2019-02-19 | 2019-02-15 | 5.250 | 2,522,140 | +31,270 | 0.25% | 13,240,529 |
| 2019-02-18 | 2019-02-14 | 5.444 | 2,490,870 | +54,723 | 0.25% | 13,560,680 |
| 2019-02-15 | 2019-02-13 | 5.628 | 2,436,147 | +109,446 | 0.24% | 13,711,500 |
| 2019-02-14 | 2019-02-12 | 5.311 | 2,326,701 | -19,544 | 0.23% | 12,357,389 |
| 2019-02-13 | 2019-02-11 | 5.321 | 2,346,245 | -1,954 | 0.23% | 12,485,199 |
| 2019-02-12 | 2019-02-08 | 5.250 | 2,348,199 | +19,543 | 0.23% | 12,327,387 |
| 2019-02-11 | 2019-02-04 | 5.362 | 2,328,656 | -13,680 | 0.23% | 12,486,922 |
| 2019-02-08 | 2019-01-31 | 5.188 | 2,342,336 | -1,955 | 0.23% | 12,152,788 |
| 2019-02-01 | 2019-01-30 | 5.035 | 2,344,291 | +3,909 | 0.23% | 11,803,081 |
| 2019-01-31 | 2019-01-29 | 5.086 | 2,340,382 | +15,635 | 0.23% | 11,903,150 |
| 2019-01-30 | 2019-01-28 | 5.076 | 2,324,747 | +5,863 | 0.23% | 11,799,841 |
| 2019-01-28 | 2019-01-24 | 5.168 | 2,318,884 | +7,818 | 0.23% | 11,983,652 |
| 2019-01-24 | 2019-01-22 | 5.158 | 2,311,066 | +1,954 | 0.23% | 11,919,600 |
| 2019-01-23 | 2019-01-21 | 5.260 | 2,309,112 | -9,772 | 0.23% | 12,145,822 |
| 2019-01-22 | 2019-01-18 | 5.260 | 2,318,884 | +1,955 | 0.23% | 12,197,222 |
| 2019-01-21 | 2019-01-17 | 5.229 | 2,316,929 | +5,863 | 0.23% | 12,115,809 |
| 2019-01-18 | 2019-01-16 | 5.260 | 2,311,066 | -31,270 | 0.23% | 12,156,100 |
| 2019-01-17 | 2019-01-15 | 5.137 | 2,342,336 | +17,589 | 0.23% | 12,032,938 |
| 2019-01-16 | 2019-01-14 | 5.096 | 2,324,747 | +9,772 | 0.23% | 11,847,421 |
| 2019-01-15 | 2019-01-11 | 5.168 | 2,314,975 | +109,446 | 0.23% | 11,963,451 |
| 2019-01-14 | 2019-01-10 | 5.147 | 2,205,529 | +13,681 | 0.22% | 11,352,710 |
| 2019-01-11 | 2019-01-09 | 5.188 | 2,191,848 | -11,727 | 0.22% | 11,372,008 |
| 2019-01-10 | 2019-01-08 | 4.759 | 2,203,575 | +3,909 | 0.22% | 10,485,752 |
| 2019-01-09 | 2019-01-07 | 4.881 | 2,199,666 | +1,955 | 0.22% | 10,737,271 |
| 2019-01-08 | 2019-01-04 | 4.820 | 2,197,711 | +19,543 | 0.22% | 10,592,788 |
| 2019-01-04 | 2019-01-02 | 4.994 | 2,178,168 | -17,589 | 0.22% | 10,877,522 |
| 2019-01-03 | 2018-12-31 | 5.147 | 2,195,757 | +3,909 | 0.22% | 11,302,410 |
| 2019-01-02 | 2018-12-27 | 4.973 | 2,191,848 | +27,361 | 0.22% | 10,900,979 |
| 2018-12-28 | 2018-12-24 | 5.106 | 2,164,487 | -11,726 | 0.21% | 11,052,851 |
| 2018-12-27 | 2018-12-20 | 5.209 | 2,176,213 | -13,681 | 0.22% | 11,335,429 |
| 2018-12-21 | 2018-12-19 | 5.301 | 2,189,894 | -13,681 | 0.22% | 11,608,381 |
| 2018-12-20 | 2018-12-18 | 5.321 | 2,203,575 | -50,814 | 0.22% | 11,726,002 |
| 2018-12-19 | 2018-12-17 | 5.270 | 2,254,389 | -3,909 | 0.22% | 11,881,051 |
| 2018-12-18 | 2018-12-14 | 5.311 | 2,258,298 | -5,863 | 0.22% | 11,994,092 |
| 2018-12-17 | 2018-12-13 | 5.424 | 2,264,161 | -9,772 | 0.22% | 12,280,102 |
| 2018-12-13 | 2018-12-11 | 5.444 | 2,273,933 | -5,863 | 0.22% | 12,379,642 |
| 2018-12-12 | 2018-12-10 | 5.280 | 2,279,796 | +37,134 | 0.23% | 12,038,281 |
| 2018-12-11 | 2018-12-07 | 5.587 | 2,242,662 | +27,361 | 0.22% | 12,530,698 |
| 2018-12-10 | 2018-12-06 | 5.628 | 2,215,301 | +15,635 | 0.22% | 12,468,500 |
| 2018-12-07 | 2018-12-05 | 5.843 | 2,199,666 | +21,498 | 0.22% | 12,853,211 |
| 2018-12-06 | 2018-12-04 | 6.017 | 2,178,168 | +11,727 | 0.22% | 13,106,523 |
| 2018-12-05 | 2018-12-03 | 6.017 | 2,166,441 | -37,134 | 0.21% | 13,035,959 |
| 2018-12-04 | 2018-11-30 | 5.987 | 2,203,575 | +15,635 | 0.22% | 13,191,752 |
| 2018-12-03 | 2018-11-29 | 5.894 | 2,187,940 | +15,636 | 0.22% | 12,896,643 |
| 2018-11-30 | 2018-11-28 | 6.038 | 2,172,304 | -107,492 | 0.21% | 13,115,698 |
| 2018-11-29 | 2018-11-27 | 5.935 | 2,279,796 | -58,632 | 0.23% | 13,531,401 |
| 2018-11-28 | 2018-11-26 | 5.383 | 2,338,428 | +7,818 | 0.23% | 12,587,182 |
| 2018-11-27 | 2018-11-23 | 5.506 | 2,330,610 | -23,453 | 0.23% | 12,831,300 |
| 2018-11-26 | 2018-11-22 | 5.536 | 2,354,063 | -17,589 | 0.23% | 13,032,692 |
| 2018-11-23 | 2018-11-21 | 5.649 | 2,371,652 | +29,316 | 0.23% | 13,397,039 |
| 2018-11-22 | 2018-11-20 | 5.546 | 2,342,336 | +31,270 | 0.23% | 12,991,738 |
| 2018-11-21 | 2018-11-19 | 5.874 | 2,311,066 | +64,495 | 0.23% | 13,575,100 |
| 2018-11-20 | 2018-11-16 | 5.894 | 2,246,571 | -31,270 | 0.22% | 13,242,239 |
| 2018-11-19 | 2018-11-15 | 5.884 | 2,277,841 | +56,677 | 0.23% | 13,403,247 |
| 2018-11-16 | 2018-11-14 | 5.966 | 2,221,164 | -44,951 | 0.22% | 13,251,589 |
| 2018-11-15 | 2018-11-13 | 5.925 | 2,266,115 | +37,133 | 0.22% | 13,427,009 |
| 2018-11-14 | 2018-11-12 | 5.956 | 2,228,982 | +27,362 | 0.22% | 13,275,422 |
| 2018-11-13 | 2018-11-09 | 5.690 | 2,201,620 | +62,540 | 0.22% | 12,526,679 |
| 2018-11-12 | 2018-11-08 | 6.048 | 2,139,080 | +92,834 | 0.21% | 12,936,991 |
| 2018-11-09 | 2018-11-07 | 5.987 | 2,046,246 | +138,761 | 0.20% | 12,249,899 |
| 2018-11-08 | 2018-11-06 | 5.219 | 1,907,485 | +25,408 | 0.19% | 9,955,202 |
| 2018-11-07 | 2018-11-05 | 4.124 | 1,882,077 | +19,543 | 0.19% | 7,761,778 |
| 2018-11-06 | 2018-11-02 | 4.247 | 1,862,534 | +9,772 | 0.18% | 7,909,902 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,852,762 | +3,909 | 0.18% | 8,001,122 |
| 2018-11-02 | 2018-10-31 | 3.397 | 1,848,853 | +5,863 | 0.18% | 6,281,440 |
| 2018-10-29 | 2018-10-25 | 3.377 | 1,842,990 | +1,955 | 0.18% | 6,223,801 |
| 2018-10-26 | 2018-10-24 | 3.418 | 1,841,035 | -15,635 | 0.18% | 6,292,559 |
| 2018-10-25 | 2018-10-23 | 3.541 | 1,856,670 | +7,817 | 0.18% | 6,573,998 |
| 2018-10-24 | 2018-10-22 | 3.664 | 1,848,853 | -3,909 | 0.18% | 6,773,360 |
| 2018-10-23 | 2018-10-19 | 3.643 | 1,852,762 | +1,955 | 0.18% | 6,749,761 |
| 2018-10-18 | 2018-10-15 | 3.653 | 1,850,807 | +5,863 | 0.18% | 6,761,579 |
| 2018-10-16 | 2018-10-12 | 3.776 | 1,844,944 | -5,863 | 0.18% | 6,966,720 |
| 2018-10-15 | 2018-10-11 | 3.633 | 1,850,807 | -3,909 | 0.18% | 6,723,699 |
| 2018-10-12 | 2018-10-10 | 3.971 | 1,854,716 | -1,954 | 0.18% | 7,364,240 |
| 2018-10-11 | 2018-10-09 | 3.971 | 1,856,670 | -5,864 | 0.18% | 7,371,998 |
| 2018-10-10 | 2018-10-08 | 4.011 | 1,862,534 | +3,909 | 0.18% | 7,471,522 |
| 2018-10-09 | 2018-10-05 | 4.257 | 1,858,625 | -3,909 | 0.18% | 7,912,321 |
| 2018-10-04 | 2018-10-02 | 4.329 | 1,862,534 | +9,772 | 0.18% | 8,062,382 |
| 2018-10-03 | 2018-09-28 | 4.431 | 1,852,762 | +7,818 | 0.18% | 8,209,682 |
| 2018-09-27 | 2018-09-24 | 4.646 | 1,844,944 | -9,772 | 0.18% | 8,571,520 |
| 2018-09-26 | 2018-09-21 | 4.697 | 1,854,716 | +27,361 | 0.18% | 8,711,820 |
| 2018-09-24 | 2018-09-20 | 4.574 | 1,827,355 | -7,817 | 0.18% | 8,358,902 |
| 2018-09-21 | 2018-09-19 | 4.564 | 1,835,172 | +15,635 | 0.18% | 8,375,879 |
| 2018-09-18 | 2018-09-14 | 4.554 | 1,819,537 | +1,954 | 0.18% | 8,285,900 |
| 2018-09-13 | 2018-09-11 | 4.738 | 1,817,583 | +13,681 | 0.18% | 8,611,802 |
| 2018-09-11 | 2018-09-07 | 5.045 | 1,803,902 | -5,863 | 0.18% | 9,100,781 |
| 2018-09-10 | 2018-09-06 | 5.076 | 1,809,765 | -19,544 | 0.18% | 9,185,920 |
| 2018-09-07 | 2018-09-05 | 5.199 | 1,829,309 | +1,954 | 0.18% | 9,509,760 |
| 2018-09-06 | 2018-09-04 | 5.383 | 1,827,355 | +15,636 | 0.18% | 9,836,202 |
| 2018-09-04 | 2018-08-31 | 5.301 | 1,811,719 | +3,908 | 0.18% | 9,603,718 |
| 2018-09-03 | 2018-08-30 | 5.516 | 1,807,811 | +11,727 | 0.18% | 9,971,502 |
| 2018-08-31 | 2018-08-29 | 5.567 | 1,796,084 | -17,590 | 0.18% | 9,998,718 |
| 2018-08-30 | 2018-08-28 | 5.342 | 1,813,674 | -25,407 | 0.18% | 9,688,321 |
| 2018-08-29 | 2018-08-27 | 5.096 | 1,839,081 | +15,635 | 0.18% | 9,372,360 |
| 2018-08-28 | 2018-08-24 | 5.086 | 1,823,446 | -9,772 | 0.18% | 9,274,021 |
| 2018-08-27 | 2018-08-23 | 5.035 | 1,833,218 | +9,772 | 0.18% | 9,229,921 |
| 2018-08-24 | 2018-08-22 | 4.984 | 1,823,446 | -11,726 | 0.18% | 9,087,421 |
| 2018-08-23 | 2018-08-21 | 5.219 | 1,835,172 | -19,544 | 0.18% | 9,577,799 |
| 2018-08-22 | 2018-08-20 | 5.137 | 1,854,716 | +5,863 | 0.18% | 9,527,960 |
| 2018-08-21 | 2018-08-17 | 5.843 | 1,848,853 | +21,498 | 0.18% | 10,803,321 |
| 2018-08-20 | 2018-08-16 | 5.864 | 1,827,355 | -1,954 | 0.18% | 10,715,102 |
| 2018-08-17 | 2018-08-15 | 6.079 | 1,829,309 | +50,814 | 0.18% | 11,119,680 |
| 2018-08-16 | 2018-08-14 | 6.222 | 1,778,495 | -13,681 | 0.18% | 11,065,601 |
| 2018-08-15 | 2018-08-13 | 6.304 | 1,792,176 | +70,358 | 0.18% | 11,297,443 |
| 2018-08-14 | 2018-08-10 | 6.631 | 1,721,818 | -66,449 | 0.17% | 11,417,763 |
| 2018-08-13 | 2018-08-09 | 6.406 | 1,788,267 | -17,589 | 0.18% | 11,455,801 |
| 2018-08-10 | 2018-08-08 | 6.150 | 1,805,856 | +5,863 | 0.18% | 11,106,478 |
| 2018-08-09 | 2018-08-07 | 6.212 | 1,799,993 | +7,817 | 0.18% | 11,180,939 |
| 2018-08-08 | 2018-08-06 | 6.191 | 1,792,176 | -5,863 | 0.18% | 11,095,703 |
| 2018-08-07 | 2018-08-03 | 6.242 | 1,798,039 | +64,495 | 0.18% | 11,224,002 |
| 2018-08-06 | 2018-08-02 | 6.416 | 1,733,544 | -287,295 | 0.17% | 11,122,981 |
| 2018-08-03 | 2018-08-01 | 6.959 | 2,020,839 | -5,863 | 0.20% | 14,062,399 |
| 2018-07-30 | 2018-07-26 | 7.317 | 2,026,702 | -25,407 | 0.20% | 14,829,097 |
| 2018-07-27 | 2018-07-25 | 7.266 | 2,052,109 | -5,864 | 0.20% | 14,909,997 |
| 2018-07-25 | 2018-07-23 | 7.215 | 2,057,973 | +15,636 | 0.20% | 14,847,303 |
| 2018-07-24 | 2018-07-20 | 7.368 | 2,042,337 | +9,771 | 0.20% | 15,047,997 |
| 2018-07-23 | 2018-07-19 | 7.409 | 2,032,566 | +1,955 | 0.20% | 15,059,204 |
| 2018-07-20 | 2018-07-18 | 7.542 | 2,030,611 | +11,726 | 0.20% | 15,314,859 |
| 2018-07-19 | 2018-07-17 | 7.491 | 2,018,885 | -7,817 | 0.20% | 15,123,122 |
| 2018-07-16 | 2018-07-12 | 7.583 | 2,026,702 | -13,681 | 0.20% | 15,368,337 |
| 2018-07-12 | 2018-07-10 | 7.726 | 2,040,383 | -3,909 | 0.20% | 15,764,399 |
| 2018-07-10 | 2018-07-06 | 7.542 | 2,044,292 | -23,453 | 0.20% | 15,418,041 |
| 2018-07-09 | 2018-07-05 | 7.603 | 2,067,745 | +13,681 | 0.21% | 15,721,884 |
| 2018-07-06 | 2018-07-04 | 7.880 | 2,054,064 | +54,723 | 0.20% | 16,185,402 |
| 2018-07-05 | 2018-07-03 | 8.115 | 1,999,341 | +3,909 | 0.20% | 16,224,781 |
| 2018-07-04 | 2018-06-29 | 8.371 | 1,995,432 | -9,772 | 0.20% | 16,703,559 |
| 2018-07-03 | 2018-06-28 | 8.125 | 2,005,204 | -7,818 | 0.20% | 16,292,880 |
| 2018-06-29 | 2018-06-27 | 8.197 | 2,013,022 | +5,864 | 0.20% | 16,500,603 |
| 2018-06-28 | 2018-06-26 | 8.320 | 2,007,158 | -3,909 | 0.20% | 16,699,016 |
| 2018-06-26 | 2018-06-22 | 8.770 | 2,011,067 | -13,681 | 0.20% | 17,637,058 |
| 2018-06-25 | 2018-06-21 | 8.729 | 2,024,748 | +19,544 | 0.20% | 17,674,160 |
| 2018-06-22 | 2018-06-20 | 8.893 | 2,005,204 | +5,863 | 0.20% | 17,831,879 |
| 2018-06-21 | 2018-06-19 | 8.657 | 1,999,341 | +15,635 | 0.20% | 17,309,161 |
| 2018-06-20 | 2018-06-15 | 9.251 | 1,983,706 | -5,863 | 0.20% | 18,351,202 |
| 2018-06-19 | 2018-06-14 | 9.364 | 1,989,569 | -13,681 | 0.20% | 18,629,401 |
| 2018-06-15 | 2018-06-13 | 9.312 | 2,003,250 | -15,635 | 0.20% | 18,655,003 |
| 2018-06-14 | 2018-06-12 | 9.466 | 2,018,885 | -1,954 | 0.20% | 19,110,502 |
| 2018-06-13 | 2018-06-11 | 9.374 | 2,020,839 | +9,772 | 0.20% | 18,942,878 |
| 2018-06-12 | 2018-06-08 | 9.507 | 2,011,067 | +9,772 | 0.20% | 19,118,818 |
| 2018-06-11 | 2018-06-07 | 9.824 | 2,001,295 | -25,407 | 0.20% | 19,660,797 |
| 2018-06-08 | 2018-06-06 | 9.364 | 2,026,702 | +9,772 | 0.20% | 18,977,097 |
| 2018-06-07 | 2018-06-05 | 9.333 | 2,016,930 | -11,727 | 0.20% | 18,823,676 |
| 2018-06-06 | 2018-06-04 | 9.394 | 2,028,657 | -1,954 | 0.20% | 19,057,682 |
| 2018-06-05 | 2018-06-01 | 9.271 | 2,030,611 | -3,909 | 0.20% | 18,826,679 |
| 2018-06-04 | 2018-05-31 | 9.415 | 2,034,520 | +7,818 | 0.20% | 19,154,401 |
| 2018-06-01 | 2018-05-30 | 9.087 | 2,026,702 | +3,908 | 0.20% | 18,417,117 |
| 2018-05-30 | 2018-05-28 | 9.589 | 2,022,794 | -99,673 | 0.20% | 19,395,904 |
| 2018-05-29 | 2018-05-25 | 9.108 | 2,122,467 | +3,908 | 0.21% | 19,330,796 |
| 2018-05-28 | 2018-05-24 | 9.097 | 2,118,559 | -9,772 | 0.21% | 19,273,523 |
| 2018-05-25 | 2018-05-23 | 8.954 | 2,128,331 | +9,772 | 0.21% | 19,057,503 |
| 2018-05-24 | 2018-05-21 | 9.118 | 2,118,559 | +17,590 | 0.21% | 19,316,883 |
| 2018-05-23 | 2018-05-18 | 9.005 | 2,100,969 | -9,772 | 0.21% | 18,919,999 |
| 2018-05-21 | 2018-05-17 | 9.005 | 2,110,741 | -5,863 | 0.21% | 19,007,999 |
| 2018-05-18 | 2018-05-16 | 9.057 | 2,116,604 | +3,908 | 0.21% | 19,169,097 |
| 2018-05-17 | 2018-05-15 | 9.159 | 2,112,696 | -3,908 | 0.21% | 19,349,905 |
| 2018-05-16 | 2018-05-14 | 8.821 | 2,116,604 | +5,863 | 0.21% | 18,670,917 |
| 2018-05-15 | 2018-05-11 | 8.739 | 2,110,741 | -56,677 | 0.21% | 18,446,399 |
| 2018-05-14 | 2018-05-10 | 8.924 | 2,167,418 | -15,636 | 0.22% | 19,340,956 |
| 2018-05-11 | 2018-05-09 | 8.790 | 2,183,054 | +3,909 | 0.22% | 19,190,064 |
| 2018-05-10 | 2018-05-08 | 8.872 | 2,179,145 | +29,316 | 0.22% | 19,334,102 |
| 2018-05-09 | 2018-05-07 | 8.985 | 2,149,829 | +52,769 | 0.21% | 19,316,001 |
| 2018-05-08 | 2018-05-04 | 8.289 | 2,097,060 | +19,544 | 0.21% | 17,382,597 |
| 2018-05-07 | 2018-05-03 | 8.698 | 2,077,516 | -1,955 | 0.21% | 18,070,996 |
| 2018-05-04 | 2018-05-02 | 8.831 | 2,079,471 | -19,544 | 0.21% | 18,364,641 |
| 2018-05-03 | 2018-04-30 | 9.005 | 2,099,015 | +3,909 | 0.21% | 18,902,402 |
| 2018-05-02 | 2018-04-27 | 9.108 | 2,095,106 | -23,453 | 0.21% | 19,081,600 |
| 2018-04-30 | 2018-04-26 | 8.985 | 2,118,559 | +33,225 | 0.21% | 19,035,043 |
| 2018-04-25 | 2018-04-23 | 9.210 | 2,085,334 | -9,772 | 0.21% | 19,206,000 |
| 2018-04-23 | 2018-04-19 | 9.384 | 2,095,106 | +7,818 | 0.21% | 19,660,480 |
| 2018-04-20 | 2018-04-18 | 9.118 | 2,087,288 | +15,635 | 0.21% | 19,031,756 |
| 2018-04-19 | 2018-04-17 | 9.231 | 2,071,653 | +21,498 | 0.21% | 19,122,397 |
| 2018-04-18 | 2018-04-16 | 9.312 | 2,050,155 | +9,772 | 0.20% | 19,091,800 |
| 2018-04-17 | 2018-04-13 | 9.517 | 2,040,383 | +13,681 | 0.20% | 19,418,399 |
| 2018-04-16 | 2018-04-12 | 9.538 | 2,026,702 | +13,680 | 0.20% | 19,329,677 |
| 2018-04-13 | 2018-04-11 | 9.671 | 2,013,022 | +5,864 | 0.20% | 19,467,004 |
| 2018-04-12 | 2018-04-10 | 9.916 | 2,007,158 | -7,818 | 0.20% | 19,903,256 |
| 2018-04-11 | 2018-04-09 | 9.701 | 2,014,976 | +25,407 | 0.20% | 19,547,760 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,989,569 | +5,863 | 0.20% | 18,731,201 |
| 2018-04-09 | 2018-04-04 | 9.681 | 1,983,706 | +15,635 | 0.20% | 19,203,802 |
| 2018-04-06 | 2018-04-03 | 9.906 | 1,968,071 | +27,362 | 0.20% | 19,495,523 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,940,709 | +19,544 | 0.19% | 19,820,278 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,921,165 | -5,863 | 0.19% | 19,640,337 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,927,028 | -19,544 | 0.19% | 20,587,675 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,946,572 | -117,264 | 0.19% | 20,597,276 |
| 2018-03-27 | 2018-03-23 | 10.581 | 2,063,836 | -19,544 | 0.21% | 21,838,083 |
| 2018-03-26 | 2018-03-22 | 10.950 | 2,083,380 | -33,224 | 0.21% | 22,812,404 |
| 2018-03-23 | 2018-03-21 | 11.154 | 2,116,604 | -5,863 | 0.21% | 23,609,397 |
| 2018-03-22 | 2018-03-20 | 11.298 | 2,122,467 | -7,818 | 0.21% | 23,978,875 |
| 2018-03-21 | 2018-03-19 | 11.359 | 2,130,285 | -27,361 | 0.21% | 24,198,000 |
| 2018-03-20 | 2018-03-16 | 11.359 | 2,157,646 | +23,452 | 0.21% | 24,508,795 |
| 2018-03-19 | 2018-03-15 | 11.441 | 2,134,194 | +48,860 | 0.21% | 24,417,122 |
| 2018-03-16 | 2018-03-14 | 11.482 | 2,085,334 | +11,726 | 0.21% | 23,943,479 |
| 2018-03-15 | 2018-03-13 | 11.584 | 2,073,608 | +1,955 | 0.21% | 24,021,043 |
| 2018-03-14 | 2018-03-12 | 11.727 | 2,071,653 | +5,863 | 0.21% | 24,295,196 |
| 2018-03-13 | 2018-03-09 | 11.543 | 2,065,790 | +9,772 | 0.21% | 23,845,918 |
| 2018-03-12 | 2018-03-08 | 11.482 | 2,056,018 | -58,632 | 0.20% | 23,606,878 |
| 2018-03-09 | 2018-03-07 | 11.277 | 2,114,650 | -56,677 | 0.21% | 23,847,281 |
| 2018-03-08 | 2018-03-06 | 11.482 | 2,171,327 | +21,498 | 0.22% | 24,930,838 |
| 2018-03-07 | 2018-03-05 | 11.339 | 2,149,829 | +39,088 | 0.21% | 24,376,001 |
| 2018-03-06 | 2018-03-02 | 11.543 | 2,110,741 | +64,495 | 0.21% | 24,364,799 |
| 2018-03-05 | 2018-03-01 | 11.789 | 2,046,246 | -50,814 | 0.20% | 24,122,877 |
| 2018-03-02 | 2018-02-28 | 11.768 | 2,097,060 | -9,772 | 0.21% | 24,678,995 |
| 2018-03-01 | 2018-02-27 | 11.298 | 2,106,832 | +33,224 | 0.21% | 23,802,236 |
| 2018-02-28 | 2018-02-26 | 11.482 | 2,073,608 | +66,450 | 0.21% | 23,808,843 |
| 2018-02-27 | 2018-02-23 | 11.809 | 2,007,158 | -15,636 | 0.20% | 23,703,155 |
| 2018-02-26 | 2018-02-22 | 11.707 | 2,022,794 | +41,043 | 0.20% | 23,680,805 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,981,751 | -27,362 | 0.20% | 24,457,675 |
| 2018-02-22 | 2018-02-20 | 12.321 | 2,009,113 | -130,944 | 0.20% | 24,754,242 |
| 2018-02-21 | 2018-02-15 | 9.097 | 2,140,057 | +9,772 | 0.21% | 19,469,100 |
| 2018-02-20 | 2018-02-13 | 9.404 | 2,130,285 | +42,997 | 0.21% | 20,034,200 |
| 2018-02-14 | 2018-02-12 | 9.241 | 2,087,288 | -19,544 | 0.21% | 19,288,076 |
| 2018-02-13 | 2018-02-09 | 10.008 | 2,106,832 | -33,225 | 0.21% | 21,085,677 |
| 2018-02-12 | 2018-02-08 | 10.806 | 2,140,057 | -17,589 | 0.21% | 23,126,400 |
| 2018-02-09 | 2018-02-07 | 11.011 | 2,157,646 | +15,635 | 0.21% | 23,758,075 |
| 2018-02-08 | 2018-02-06 | 10.745 | 2,142,011 | +37,133 | 0.21% | 23,015,996 |
| 2018-02-07 | 2018-02-05 | 11.359 | 2,104,878 | +42,997 | 0.21% | 23,909,401 |
| 2018-02-06 | 2018-02-02 | 11.502 | 2,061,881 | -19,544 | 0.20% | 23,716,396 |
| 2018-02-05 | 2018-02-01 | 11.687 | 2,081,425 | +28,338 | 0.21% | 24,324,597 |
| 2018-02-02 | 2018-01-31 | 11.687 | 2,053,087 | +27,362 | 0.20% | 23,993,425 |
| 2018-02-01 | 2018-01-30 | 12.219 | 2,025,725 | +68,403 | 0.20% | 24,751,618 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,957,322 | +7,818 | 0.19% | 24,236,306 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,949,504 | -32,247 | 0.19% | 24,299,101 |
| 2018-01-29 | 2018-01-25 | 11.461 | 1,981,751 | +134,853 | 0.20% | 22,713,596 |
| 2018-01-26 | 2018-01-24 | 12.485 | 1,846,898 | +132,898 | 0.19% | 23,057,994 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,714,000 | +125,081 | 0.18% | 23,258,041 |
| 2018-01-24 | 2018-01-22 | 14.040 | 1,588,919 | +97,719 | 0.16% | 22,308,720 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,491,200 | -44,950 | 0.15% | 19,654,886 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,536,150 | -78,176 | 0.16% | 24,208,792 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,614,326 | +646,903 | 0.17% | 16,073,959 |
| 2018-01-18 | 2018-01-16 | 7.522 | 967,423 | -56,677 | 0.10% | 7,276,500 |
| 2018-01-17 | 2018-01-15 | 5.229 | 1,024,100 | 0.10% | 5,355,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy