History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 7,541,000 | +0 | 0.61% | 14,554,130 |
| 2025-10-13 | 2025-10-09 | 1.970 | 7,541,000 | +0 | 0.61% | 14,855,770 |
| 2025-10-10 | 2025-10-08 | 2.000 | 7,541,000 | +2,000 | 0.61% | 15,082,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 7,539,000 | -34,000 | 0.61% | 15,228,780 |
| 2025-10-08 | 2025-10-03 | 2.020 | 7,573,000 | +10,000 | 0.61% | 15,297,460 |
| 2025-10-06 | 2025-10-02 | 2.030 | 7,563,000 | +32,000 | 0.61% | 15,352,890 |
| 2025-10-03 | 2025-09-30 | 2.030 | 7,531,000 | +28,000 | 0.61% | 15,287,930 |
| 2025-10-02 | 2025-09-29 | 1.920 | 7,503,000 | -10,000 | 0.60% | 14,405,760 |
| 2025-09-30 | 2025-09-26 | 1.880 | 7,513,000 | +34,000 | 0.60% | 14,124,440 |
| 2025-09-25 | 2025-09-23 | 1.910 | 7,479,000 | +10,000 | 0.60% | 14,284,890 |
| 2025-09-23 | 2025-09-19 | 1.970 | 7,469,000 | -4,000 | 0.60% | 14,713,930 |
| 2025-09-19 | 2025-09-17 | 1.970 | 7,473,000 | +20,000 | 0.60% | 14,721,810 |
| 2025-09-16 | 2025-09-12 | 1.960 | 7,453,000 | -100,000 | 0.60% | 14,607,880 |
| 2025-09-12 | 2025-09-10 | 1.940 | 7,553,000 | -86,000 | 0.61% | 14,652,820 |
| 2025-09-11 | 2025-09-09 | 1.960 | 7,639,000 | -10,000 | 0.61% | 14,972,440 |
| 2025-09-10 | 2025-09-08 | 1.930 | 7,649,000 | -36,000 | 0.61% | 14,762,570 |
| 2025-09-09 | 2025-09-05 | 1.950 | 7,685,000 | -74,000 | 0.62% | 14,985,750 |
| 2025-09-08 | 2025-09-04 | 1.890 | 7,759,000 | -64,000 | 0.62% | 14,664,510 |
| 2025-09-05 | 2025-09-03 | 1.890 | 7,823,000 | -32,000 | 0.63% | 14,785,470 |
| 2025-09-04 | 2025-09-02 | 1.950 | 7,855,000 | +40,000 | 0.63% | 15,317,250 |
| 2025-09-03 | 2025-09-01 | 2.010 | 7,815,000 | +12,000 | 0.63% | 15,708,150 |
| 2025-09-02 | 2025-08-29 | 2.010 | 7,803,000 | +120,000 | 0.63% | 15,684,030 |
| 2025-09-01 | 2025-08-28 | 2.070 | 7,683,000 | +104,000 | 0.62% | 15,903,810 |
| 2025-08-29 | 2025-08-27 | 2.130 | 7,579,000 | -72,000 | 0.61% | 16,143,270 |
| 2025-08-28 | 2025-08-26 | 2.000 | 7,651,000 | +42,000 | 0.61% | 15,302,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 7,609,000 | +10,000 | 0.61% | 15,446,270 |
| 2025-08-26 | 2025-08-22 | 2.060 | 7,599,000 | -16,000 | 0.61% | 15,653,940 |
| 2025-08-25 | 2025-08-21 | 2.030 | 7,615,000 | -10,000 | 0.61% | 15,458,450 |
| 2025-08-22 | 2025-08-20 | 2.080 | 7,625,000 | +252,000 | 0.61% | 15,860,000 |
| 2025-08-21 | 2025-08-19 | 1.870 | 7,373,000 | -74,000 | 0.59% | 13,787,510 |
| 2025-08-20 | 2025-08-18 | 1.900 | 7,447,000 | -64,000 | 0.60% | 14,149,300 |
| 2025-08-19 | 2025-08-15 | 1.890 | 7,511,000 | -8,000 | 0.60% | 14,195,790 |
| 2025-08-18 | 2025-08-14 | 1.860 | 7,519,000 | -10,000 | 0.60% | 13,985,340 |
| 2025-08-15 | 2025-08-13 | 1.860 | 7,529,000 | -4,000 | 0.60% | 14,003,940 |
| 2025-08-14 | 2025-08-12 | 1.840 | 7,533,000 | -130,000 | 0.60% | 13,860,720 |
| 2025-08-13 | 2025-08-11 | 1.860 | 7,663,000 | -66,000 | 0.61% | 14,253,180 |
| 2025-08-12 | 2025-08-08 | 1.820 | 7,729,000 | +4,000 | 0.62% | 14,066,780 |
| 2025-08-11 | 2025-08-07 | 1.780 | 7,725,000 | -122,000 | 0.62% | 13,750,500 |
| 2025-08-08 | 2025-08-06 | 1.790 | 7,847,000 | -70,000 | 0.63% | 14,046,130 |
| 2025-08-07 | 2025-08-05 | 1.790 | 7,917,000 | -4,000 | 0.63% | 14,171,430 |
| 2025-08-06 | 2025-08-04 | 1.770 | 7,921,000 | +10,000 | 0.64% | 14,020,170 |
| 2025-08-05 | 2025-08-01 | 1.790 | 7,911,000 | +40,000 | 0.63% | 14,160,690 |
| 2025-08-01 | 2025-07-30 | 1.840 | 7,871,000 | -56,000 | 0.63% | 14,482,640 |
| 2025-07-31 | 2025-07-29 | 1.810 | 7,927,000 | +14,000 | 0.64% | 14,347,870 |
| 2025-07-30 | 2025-07-28 | 1.800 | 7,913,000 | -6,000 | 0.63% | 14,243,400 |
| 2025-07-29 | 2025-07-25 | 1.790 | 7,919,000 | -16,000 | 0.64% | 14,175,010 |
| 2025-07-25 | 2025-07-23 | 1.770 | 7,935,000 | -22,000 | 0.64% | 14,044,950 |
| 2025-07-23 | 2025-07-21 | 1.750 | 7,957,000 | +100,000 | 0.64% | 13,924,750 |
| 2025-07-22 | 2025-07-18 | 1.790 | 7,857,000 | -14,000 | 0.63% | 14,064,030 |
| 2025-07-21 | 2025-07-17 | 1.790 | 7,871,000 | -6,000 | 0.63% | 14,089,090 |
| 2025-07-18 | 2025-07-16 | 1.770 | 7,877,000 | -12,000 | 0.63% | 13,942,290 |
| 2025-07-17 | 2025-07-15 | 1.750 | 7,889,000 | +64,000 | 0.63% | 13,805,750 |
| 2025-07-16 | 2025-07-14 | 1.800 | 7,825,000 | -6,000 | 0.63% | 14,085,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 7,831,000 | +10,000 | 0.63% | 14,095,800 |
| 2025-07-14 | 2025-07-10 | 1.790 | 7,821,000 | -4,000 | 0.63% | 13,999,590 |
| 2025-07-11 | 2025-07-09 | 1.820 | 7,825,000 | +2,000 | 0.63% | 14,241,500 |
| 2025-07-10 | 2025-07-08 | 1.820 | 7,823,000 | +22,000 | 0.63% | 14,237,860 |
| 2025-07-09 | 2025-07-07 | 1.850 | 7,801,000 | +24,000 | 0.62% | 14,431,850 |
| 2025-07-08 | 2025-07-04 | 1.830 | 7,777,000 | -32,000 | 0.62% | 14,231,910 |
| 2025-07-07 | 2025-07-03 | 1.820 | 7,809,000 | -86,000 | 0.63% | 14,212,380 |
| 2025-07-04 | 2025-07-02 | 1.820 | 7,895,000 | +6,000 | 0.63% | 14,368,900 |
| 2025-07-02 | 2025-06-27 | 1.810 | 7,889,000 | -40,000 | 0.63% | 14,279,090 |
| 2025-06-30 | 2025-06-26 | 1.840 | 7,929,000 | +40,000 | 0.63% | 14,591,122 |
| 2025-06-27 | 2025-06-25 | 1.810 | 7,889,000 | +90,648 | 0.63% | 14,278,213 |
| 2025-06-26 | 2025-06-24 | 1.800 | 7,798,352 | -11,868 | 0.63% | 14,035,301 |
| 2025-06-25 | 2025-06-23 | 1.790 | 7,810,220 | +1,978 | 0.63% | 13,977,690 |
| 2025-06-24 | 2025-06-20 | 1.790 | 7,808,242 | -27,692 | 0.63% | 13,974,150 |
| 2025-06-23 | 2025-06-19 | 1.729 | 7,835,934 | +21,758 | 0.63% | 13,548,330 |
| 2025-06-20 | 2025-06-18 | 1.749 | 7,814,176 | +11,868 | 0.63% | 13,668,730 |
| 2025-06-19 | 2025-06-17 | 1.790 | 7,802,308 | -9,890 | 0.63% | 13,963,531 |
| 2025-06-18 | 2025-06-16 | 1.800 | 7,812,198 | -21,758 | 0.63% | 14,060,220 |
| 2025-06-17 | 2025-06-13 | 1.790 | 7,833,956 | +11,868 | 0.63% | 14,020,170 |
| 2025-06-16 | 2025-06-12 | 1.790 | 7,822,088 | -21,758 | 0.63% | 13,998,930 |
| 2025-06-13 | 2025-06-11 | 1.780 | 7,843,846 | -7,912 | 0.63% | 13,958,560 |
| 2025-06-12 | 2025-06-10 | 1.749 | 7,851,758 | -29,671 | 0.63% | 13,734,470 |
| 2025-06-11 | 2025-06-09 | 1.759 | 7,881,429 | -15,824 | 0.64% | 13,866,061 |
| 2025-06-10 | 2025-06-06 | 1.749 | 7,897,253 | -19,780 | 0.64% | 13,814,050 |
| 2025-06-09 | 2025-06-05 | 1.739 | 7,917,033 | -19,780 | 0.64% | 13,768,600 |
| 2025-06-06 | 2025-06-04 | 1.699 | 7,936,813 | +89,011 | 0.64% | 13,482,000 |
| 2025-06-05 | 2025-06-03 | 1.709 | 7,847,802 | -11,868 | 0.63% | 13,410,150 |
| 2025-06-04 | 2025-06-02 | 1.699 | 7,859,670 | +31,648 | 0.63% | 13,350,959 |
| 2025-06-03 | 2025-05-30 | 1.719 | 7,828,022 | +23,736 | 0.63% | 13,455,500 |
| 2025-06-02 | 2025-05-29 | 1.790 | 7,804,286 | +47,473 | 0.63% | 13,967,071 |
| 2025-05-30 | 2025-05-28 | 1.790 | 7,756,813 | +1,978 | 0.62% | 13,882,110 |
| 2025-05-29 | 2025-05-27 | 1.749 | 7,754,835 | -1,978 | 0.62% | 13,564,930 |
| 2025-05-28 | 2025-05-26 | 1.739 | 7,756,813 | +5,934 | 0.62% | 13,489,960 |
| 2025-05-27 | 2025-05-23 | 1.699 | 7,750,879 | +21,758 | 0.62% | 13,166,160 |
| 2025-05-26 | 2025-05-22 | 1.719 | 7,729,121 | -1,978 | 0.62% | 13,285,500 |
| 2025-05-23 | 2025-05-21 | 1.749 | 7,731,099 | -1,978 | 0.62% | 13,523,410 |
| 2025-05-22 | 2025-05-20 | 1.729 | 7,733,077 | +5,934 | 0.62% | 13,370,490 |
| 2025-05-21 | 2025-05-19 | 1.709 | 7,727,143 | +9,890 | 0.62% | 13,203,970 |
| 2025-05-20 | 2025-05-16 | 1.699 | 7,717,253 | +23,737 | 0.62% | 13,109,040 |
| 2025-05-16 | 2025-05-14 | 1.739 | 7,693,516 | +23,736 | 0.62% | 13,379,879 |
| 2025-05-15 | 2025-05-13 | 1.759 | 7,669,780 | +37,582 | 0.62% | 13,493,700 |
| 2025-05-14 | 2025-05-12 | 1.749 | 7,632,198 | -15,824 | 0.61% | 13,350,410 |
| 2025-05-13 | 2025-05-09 | 1.749 | 7,648,022 | -33,626 | 0.62% | 13,378,090 |
| 2025-05-12 | 2025-05-08 | 1.729 | 7,681,648 | +9,890 | 0.62% | 13,281,569 |
| 2025-05-09 | 2025-05-07 | 1.739 | 7,671,758 | +7,912 | 0.62% | 13,342,040 |
| 2025-05-08 | 2025-05-06 | 1.729 | 7,663,846 | -49,451 | 0.62% | 13,250,790 |
| 2025-05-07 | 2025-05-02 | 1.719 | 7,713,297 | +9,890 | 0.62% | 13,258,301 |
| 2025-05-06 | 2025-04-30 | 1.709 | 7,703,407 | +9,891 | 0.62% | 13,163,411 |
| 2025-05-02 | 2025-04-29 | 1.699 | 7,693,516 | -1,979 | 0.62% | 13,068,719 |
| 2025-04-30 | 2025-04-28 | 1.668 | 7,695,495 | -75,164 | 0.62% | 12,838,651 |
| 2025-04-29 | 2025-04-25 | 1.608 | 7,770,659 | -7,912 | 0.63% | 12,492,629 |
| 2025-04-28 | 2025-04-24 | 1.567 | 7,778,571 | -7,913 | 0.63% | 12,190,749 |
| 2025-04-25 | 2025-04-23 | 1.567 | 7,786,484 | +43,517 | 0.63% | 12,203,151 |
| 2025-04-24 | 2025-04-22 | 1.496 | 7,742,967 | -5,934 | 0.62% | 11,586,920 |
| 2025-04-23 | 2025-04-17 | 1.496 | 7,748,901 | -11,868 | 0.62% | 11,595,800 |
| 2025-04-22 | 2025-04-16 | 1.446 | 7,760,769 | +11,868 | 0.62% | 11,221,210 |
| 2025-04-17 | 2025-04-15 | 1.466 | 7,748,901 | -5,934 | 0.62% | 11,360,750 |
| 2025-04-16 | 2025-04-14 | 1.456 | 7,754,835 | +3,956 | 0.62% | 11,291,040 |
| 2025-04-15 | 2025-04-11 | 1.405 | 7,750,879 | -1,978 | 0.62% | 10,893,430 |
| 2025-04-14 | 2025-04-10 | 1.395 | 7,752,857 | +41,538 | 0.62% | 10,817,820 |
| 2025-04-11 | 2025-04-09 | 1.416 | 7,711,319 | +67,253 | 0.62% | 10,915,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 7,644,066 | -15,824 | 0.62% | 10,975,180 |
| 2025-04-09 | 2025-04-07 | 1.355 | 7,659,890 | +73,187 | 0.62% | 10,378,300 |
| 2025-04-07 | 2025-04-02 | 1.618 | 7,586,703 | +3,956 | 0.61% | 12,273,600 |
| 2025-04-03 | 2025-04-01 | 1.618 | 7,582,747 | -9,890 | 0.61% | 12,267,200 |
| 2025-04-02 | 2025-03-31 | 1.587 | 7,592,637 | -41,539 | 0.61% | 12,052,889 |
| 2025-04-01 | 2025-03-28 | 1.598 | 7,634,176 | +29,671 | 0.61% | 12,196,020 |
| 2025-03-31 | 2025-03-27 | 1.608 | 7,604,505 | -7,913 | 0.61% | 12,225,509 |
| 2025-03-28 | 2025-03-26 | 1.618 | 7,612,418 | -77,142 | 0.61% | 12,315,201 |
| 2025-03-27 | 2025-03-25 | 1.587 | 7,689,560 | +15,824 | 0.62% | 12,206,749 |
| 2025-03-26 | 2025-03-24 | 1.587 | 7,673,736 | +45,494 | 0.62% | 12,181,630 |
| 2025-03-25 | 2025-03-21 | 1.648 | 7,628,242 | +9,890 | 0.61% | 12,572,190 |
| 2025-03-24 | 2025-03-20 | 1.699 | 7,618,352 | +37,583 | 0.61% | 12,941,041 |
| 2025-03-21 | 2025-03-19 | 1.749 | 7,580,769 | -29,671 | 0.61% | 13,260,450 |
| 2025-03-20 | 2025-03-18 | 1.739 | 7,610,440 | +7,913 | 0.61% | 13,235,401 |
| 2025-03-19 | 2025-03-17 | 1.709 | 7,602,527 | +3,956 | 0.61% | 12,991,029 |
| 2025-03-18 | 2025-03-14 | 1.699 | 7,598,571 | -81,099 | 0.61% | 12,907,439 |
| 2025-03-17 | 2025-03-13 | 1.699 | 7,679,670 | +32,637 | 0.62% | 13,045,199 |
| 2025-03-14 | 2025-03-12 | 1.729 | 7,647,033 | -3,956 | 0.62% | 13,221,720 |
| 2025-03-13 | 2025-03-11 | 1.749 | 7,650,989 | +77,143 | 0.62% | 13,383,280 |
| 2025-03-12 | 2025-03-10 | 1.810 | 7,573,846 | -9,890 | 0.61% | 13,707,820 |
| 2025-03-11 | 2025-03-07 | 1.840 | 7,583,736 | -47,473 | 0.61% | 13,955,760 |
| 2025-03-10 | 2025-03-06 | 1.780 | 7,631,209 | +15,824 | 0.61% | 13,580,160 |
| 2025-03-07 | 2025-03-05 | 1.739 | 7,615,385 | +65,275 | 0.61% | 13,244,001 |
| 2025-03-06 | 2025-03-04 | 1.729 | 7,550,110 | +9,890 | 0.61% | 13,054,140 |
| 2025-03-05 | 2025-03-03 | 1.729 | 7,540,220 | +51,429 | 0.61% | 13,037,040 |
| 2025-03-04 | 2025-02-28 | 1.769 | 7,488,791 | +152,307 | 0.60% | 13,251,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 7,336,484 | +25,715 | 0.59% | 13,945,841 |
| 2025-02-28 | 2025-02-26 | 1.901 | 7,310,769 | +130,549 | 0.59% | 13,896,960 |
| 2025-02-27 | 2025-02-25 | 1.901 | 7,180,220 | +203,736 | 0.58% | 13,648,800 |
| 2025-02-26 | 2025-02-24 | 2.022 | 6,976,484 | -15,824 | 0.56% | 14,108,001 |
| 2025-02-25 | 2025-02-21 | 2.063 | 6,992,308 | -14,835 | 0.56% | 14,422,801 |
| 2025-02-24 | 2025-02-20 | 2.073 | 7,007,143 | +17,802 | 0.56% | 14,524,250 |
| 2025-02-20 | 2025-02-18 | 2.012 | 6,989,341 | +27,693 | 0.56% | 14,063,331 |
| 2025-02-19 | 2025-02-17 | 2.022 | 6,961,648 | -9,890 | 0.56% | 14,077,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 6,971,538 | -130,550 | 0.56% | 14,591,429 |
| 2025-02-17 | 2025-02-13 | 2.012 | 7,102,088 | -166,154 | 0.57% | 14,290,190 |
| 2025-02-14 | 2025-02-12 | 1.951 | 7,268,242 | +5,934 | 0.59% | 14,183,570 |
| 2025-02-13 | 2025-02-11 | 1.992 | 7,262,308 | +11,868 | 0.58% | 14,465,711 |
| 2025-02-12 | 2025-02-10 | 2.042 | 7,250,440 | -59,340 | 0.58% | 14,808,621 |
| 2025-02-11 | 2025-02-07 | 1.992 | 7,309,780 | -21,758 | 0.59% | 14,560,270 |
| 2025-02-10 | 2025-02-06 | 1.982 | 7,331,538 | -27,693 | 0.59% | 14,529,479 |
| 2025-02-07 | 2025-02-05 | 1.941 | 7,359,231 | -7,912 | 0.59% | 14,286,720 |
| 2025-02-06 | 2025-02-04 | 1.941 | 7,367,143 | -387,692 | 0.59% | 14,302,080 |
| 2025-02-04 | 2025-01-28 | 1.951 | 7,754,835 | +1,978 | 0.62% | 15,133,130 |
| 2025-02-03 | 2025-01-24 | 1.941 | 7,752,857 | +3,956 | 0.62% | 15,050,880 |
| 2025-01-27 | 2025-01-23 | 1.941 | 7,748,901 | -7,912 | 0.62% | 15,043,200 |
| 2025-01-24 | 2025-01-22 | 1.941 | 7,756,813 | -157,913 | 0.62% | 15,058,560 |
| 2025-01-23 | 2025-01-21 | 1.951 | 7,914,726 | +11,869 | 0.64% | 15,445,148 |
| 2025-01-22 | 2025-01-20 | 1.972 | 7,902,857 | -5,935 | 0.64% | 15,581,800 |
| 2025-01-20 | 2025-01-16 | 1.992 | 7,908,792 | -3,956 | 0.64% | 15,753,435 |
| 2025-01-16 | 2025-01-14 | 1.972 | 7,912,748 | +23,737 | 0.64% | 15,601,301 |
| 2025-01-14 | 2025-01-10 | 1.860 | 7,889,011 | -9,890 | 0.64% | 14,677,067 |
| 2025-01-08 | 2025-01-06 | 1.921 | 7,898,901 | -11,869 | 0.64% | 15,174,666 |
| 2025-01-07 | 2025-01-03 | 1.911 | 7,910,770 | +87,033 | 0.64% | 15,117,481 |
| 2025-01-06 | 2025-01-02 | 1.972 | 7,823,737 | +49,451 | 0.63% | 15,425,801 |
| 2025-01-03 | 2024-12-31 | 2.032 | 7,774,286 | +27,692 | 0.63% | 15,799,941 |
| 2025-01-02 | 2024-12-27 | 1.992 | 7,746,594 | +31,649 | 0.62% | 15,430,355 |
| 2024-12-30 | 2024-12-24 | 2.032 | 7,714,945 | +67,252 | 0.62% | 15,679,340 |
| 2024-12-27 | 2024-12-20 | 1.982 | 7,647,693 | +3,956 | 0.62% | 15,156,028 |
| 2024-12-23 | 2024-12-19 | 1.982 | 7,643,737 | +5,934 | 0.62% | 15,148,188 |
| 2024-12-20 | 2024-12-18 | 2.002 | 7,637,803 | -19,780 | 0.62% | 15,290,882 |
| 2024-12-19 | 2024-12-17 | 2.022 | 7,657,583 | +140,440 | 0.62% | 15,485,335 |
| 2024-12-18 | 2024-12-16 | 2.022 | 7,517,143 | +13,846 | 0.61% | 15,201,334 |
| 2024-12-17 | 2024-12-13 | 2.073 | 7,503,297 | +17,802 | 0.60% | 15,552,667 |
| 2024-12-16 | 2024-12-12 | 2.113 | 7,485,495 | -3,956 | 0.60% | 15,818,514 |
| 2024-12-13 | 2024-12-11 | 2.113 | 7,489,451 | -3,956 | 0.60% | 15,826,874 |
| 2024-12-12 | 2024-12-10 | 2.093 | 7,493,407 | +11,868 | 0.60% | 15,683,701 |
| 2024-12-11 | 2024-12-09 | 2.083 | 7,481,539 | -69,231 | 0.60% | 15,583,214 |
| 2024-12-10 | 2024-12-06 | 2.042 | 7,550,770 | +1,978 | 0.61% | 15,422,028 |
| 2024-12-09 | 2024-12-05 | 2.012 | 7,548,792 | +79,121 | 0.61% | 15,189,008 |
| 2024-12-06 | 2024-12-04 | 2.053 | 7,469,671 | +136,484 | 0.60% | 15,331,915 |
| 2024-12-05 | 2024-12-03 | 2.042 | 7,333,187 | +29,670 | 0.59% | 14,977,627 |
| 2024-12-04 | 2024-12-02 | 2.053 | 7,303,517 | -43,516 | 0.59% | 14,990,874 |
| 2024-12-03 | 2024-11-29 | 2.053 | 7,347,033 | -11,868 | 0.59% | 15,080,193 |
| 2024-12-02 | 2024-11-28 | 2.083 | 7,358,901 | +49,450 | 0.59% | 15,327,773 |
| 2024-11-29 | 2024-11-27 | 2.073 | 7,309,451 | -21,758 | 0.59% | 15,150,868 |
| 2024-11-28 | 2024-11-26 | 2.042 | 7,331,209 | -1,978 | 0.59% | 14,973,587 |
| 2024-11-27 | 2024-11-25 | 2.053 | 7,333,187 | -17,802 | 0.59% | 15,051,774 |
| 2024-11-26 | 2024-11-22 | 2.002 | 7,350,989 | +98,901 | 0.59% | 14,716,680 |
| 2024-11-22 | 2024-11-20 | 2.103 | 7,252,088 | -5,934 | 0.58% | 15,251,947 |
| 2024-11-21 | 2024-11-19 | 2.063 | 7,258,022 | -144,396 | 0.58% | 14,970,880 |
| 2024-11-20 | 2024-11-18 | 2.022 | 7,402,418 | +146,374 | 0.60% | 14,969,334 |
| 2024-11-19 | 2024-11-15 | 2.073 | 7,256,044 | +15,824 | 0.58% | 15,040,167 |
| 2024-11-18 | 2024-11-14 | 2.073 | 7,240,220 | +96,923 | 0.58% | 15,007,367 |
| 2024-11-15 | 2024-11-13 | 2.022 | 7,143,297 | -5,934 | 0.58% | 14,445,334 |
| 2024-11-14 | 2024-11-12 | 2.053 | 7,149,231 | +47,472 | 0.58% | 14,674,194 |
| 2024-11-13 | 2024-11-11 | 2.164 | 7,101,759 | +25,715 | 0.57% | 15,366,628 |
| 2024-11-12 | 2024-11-08 | 2.315 | 7,076,044 | +1,978 | 0.57% | 16,384,187 |
| 2024-11-11 | 2024-11-07 | 2.336 | 7,074,066 | +13,846 | 0.57% | 16,522,660 |
| 2024-11-08 | 2024-11-06 | 2.356 | 7,060,220 | +11,868 | 0.57% | 16,633,094 |
| 2024-11-07 | 2024-11-05 | 2.386 | 7,048,352 | -31,648 | 0.57% | 16,818,934 |
| 2024-11-06 | 2024-11-04 | 2.356 | 7,080,000 | -5,934 | 0.57% | 16,679,693 |
| 2024-11-05 | 2024-11-01 | 2.336 | 7,085,934 | +1,978 | 0.57% | 16,550,380 |
| 2024-11-04 | 2024-10-31 | 2.315 | 7,083,956 | -19,781 | 0.57% | 16,402,507 |
| 2024-11-01 | 2024-10-30 | 2.295 | 7,103,737 | +21,759 | 0.57% | 16,304,655 |
| 2024-10-31 | 2024-10-29 | 2.336 | 7,081,978 | +1,978 | 0.57% | 16,541,140 |
| 2024-10-29 | 2024-10-25 | 2.336 | 7,080,000 | -11,868 | 0.57% | 16,536,520 |
| 2024-10-28 | 2024-10-24 | 2.346 | 7,091,868 | +3,956 | 0.57% | 16,635,946 |
| 2024-10-25 | 2024-10-23 | 2.417 | 7,087,912 | -7,913 | 0.57% | 17,128,333 |
| 2024-10-24 | 2024-10-22 | 2.376 | 7,095,825 | -11,868 | 0.57% | 16,860,469 |
| 2024-10-23 | 2024-10-21 | 2.406 | 7,107,693 | +7,912 | 0.57% | 17,104,268 |
| 2024-10-22 | 2024-10-18 | 2.406 | 7,099,781 | -59,340 | 0.57% | 17,085,229 |
| 2024-10-21 | 2024-10-17 | 2.326 | 7,159,121 | +13,846 | 0.58% | 16,648,934 |
| 2024-10-17 | 2024-10-15 | 2.376 | 7,145,275 | +25,714 | 0.58% | 16,977,967 |
| 2024-10-16 | 2024-10-14 | 2.548 | 7,119,561 | +65,275 | 0.57% | 18,140,641 |
| 2024-10-15 | 2024-10-10 | 2.720 | 7,054,286 | +1,978 | 0.57% | 19,186,874 |
| 2024-10-14 | 2024-10-09 | 2.700 | 7,052,308 | +13,846 | 0.57% | 19,038,881 |
| 2024-10-10 | 2024-10-08 | 2.639 | 7,038,462 | +79,121 | 0.57% | 18,574,501 |
| 2024-10-09 | 2024-10-07 | 2.983 | 6,959,341 | +11,868 | 0.56% | 20,758,168 |
| 2024-10-08 | 2024-10-04 | 2.821 | 6,947,473 | -17,802 | 0.56% | 19,598,821 |
| 2024-10-07 | 2024-10-03 | 2.690 | 6,965,275 | -63,297 | 0.56% | 18,733,494 |
| 2024-10-04 | 2024-10-02 | 2.872 | 7,028,572 | -7,912 | 0.57% | 20,182,935 |
| 2024-10-03 | 2024-09-30 | 2.841 | 7,036,484 | -102,857 | 0.57% | 19,992,215 |
| 2024-10-02 | 2024-09-27 | 2.457 | 7,139,341 | +19,780 | 0.57% | 17,541,361 |
| 2024-09-30 | 2024-09-26 | 2.265 | 7,119,561 | -178,022 | 0.57% | 16,125,015 |
| 2024-09-27 | 2024-09-25 | 2.214 | 7,297,583 | +158,242 | 0.59% | 16,159,281 |
| 2024-09-26 | 2024-09-24 | 2.154 | 7,139,341 | -7,912 | 0.57% | 15,375,761 |
| 2024-09-25 | 2024-09-23 | 2.133 | 7,147,253 | +25,714 | 0.58% | 15,248,267 |
| 2024-09-24 | 2024-09-20 | 2.103 | 7,121,539 | -23,736 | 0.57% | 14,977,388 |
| 2024-09-23 | 2024-09-19 | 2.133 | 7,145,275 | -3,956 | 0.58% | 15,244,047 |
| 2024-09-20 | 2024-09-17 | 2.093 | 7,149,231 | +5,934 | 0.58% | 14,963,340 |
| 2024-09-19 | 2024-09-16 | 2.083 | 7,143,297 | -53,407 | 0.58% | 14,878,694 |
| 2024-09-16 | 2024-09-12 | 2.083 | 7,196,704 | +13,847 | 0.58% | 14,989,935 |
| 2024-09-13 | 2024-09-11 | 2.032 | 7,182,857 | +25,714 | 0.58% | 14,597,960 |
| 2024-09-12 | 2024-09-10 | 1.931 | 7,157,143 | -7,912 | 0.58% | 13,822,034 |
| 2024-09-11 | 2024-09-09 | 1.911 | 7,165,055 | +47,472 | 0.58% | 13,692,420 |
| 2024-09-10 | 2024-09-05 | 1.881 | 7,117,583 | +19,780 | 0.57% | 13,385,801 |
| 2024-09-09 | 2024-09-04 | 1.830 | 7,097,803 | +27,693 | 0.57% | 12,989,768 |
| 2024-09-05 | 2024-09-03 | 1.972 | 7,070,110 | +51,428 | 0.57% | 13,939,900 |
| 2024-09-04 | 2024-09-02 | 2.032 | 7,018,682 | +25,715 | 0.57% | 14,264,301 |
| 2024-09-03 | 2024-08-30 | 2.245 | 6,992,967 | +21,758 | 0.56% | 15,696,880 |
| 2024-09-02 | 2024-08-29 | 2.305 | 6,971,209 | +11,868 | 0.56% | 16,070,960 |
| 2024-08-30 | 2024-08-28 | 2.406 | 6,959,341 | +23,736 | 0.56% | 16,747,267 |
| 2024-08-29 | 2024-08-27 | 2.437 | 6,935,605 | +1,978 | 0.56% | 16,900,528 |
| 2024-08-28 | 2024-08-26 | 2.427 | 6,933,627 | -15,824 | 0.56% | 16,825,602 |
| 2024-08-27 | 2024-08-23 | 2.265 | 6,949,451 | +201,429 | 0.56% | 15,739,734 |
| 2024-08-26 | 2024-08-22 | 2.295 | 6,748,022 | +37,582 | 0.54% | 15,488,210 |
| 2024-08-23 | 2024-08-21 | 2.326 | 6,710,440 | +3,956 | 0.54% | 15,605,501 |
| 2024-08-21 | 2024-08-19 | 2.356 | 6,706,484 | +49,451 | 0.54% | 15,799,731 |
| 2024-08-20 | 2024-08-16 | 2.376 | 6,657,033 | +1,978 | 0.54% | 15,817,850 |
| 2024-08-19 | 2024-08-15 | 2.366 | 6,655,055 | +19,780 | 0.54% | 15,745,860 |
| 2024-08-16 | 2024-08-14 | 2.406 | 6,635,275 | +23,737 | 0.53% | 15,967,421 |
| 2024-08-15 | 2024-08-13 | 2.427 | 6,611,538 | +13,846 | 0.53% | 16,043,999 |
| 2024-08-14 | 2024-08-12 | 2.518 | 6,597,692 | +3,956 | 0.53% | 16,610,789 |
| 2024-08-13 | 2024-08-09 | 2.518 | 6,593,736 | +7,912 | 0.53% | 16,600,829 |
| 2024-08-12 | 2024-08-08 | 2.548 | 6,585,824 | -9,890 | 0.53% | 16,780,680 |
| 2024-08-09 | 2024-08-07 | 2.558 | 6,595,714 | +5,934 | 0.53% | 16,872,569 |
| 2024-08-08 | 2024-08-06 | 2.588 | 6,589,780 | -29,671 | 0.53% | 17,057,279 |
| 2024-08-07 | 2024-08-05 | 2.508 | 6,619,451 | +15,825 | 0.53% | 16,598,641 |
| 2024-08-05 | 2024-08-01 | 2.629 | 6,603,626 | +27,692 | 0.53% | 17,360,199 |
| 2024-08-02 | 2024-07-31 | 2.649 | 6,575,934 | -3,956 | 0.53% | 17,420,380 |
| 2024-08-01 | 2024-07-30 | 2.528 | 6,579,890 | -13,846 | 0.53% | 16,632,500 |
| 2024-07-31 | 2024-07-29 | 2.548 | 6,593,736 | -1,978 | 0.53% | 16,800,839 |
| 2024-07-26 | 2024-07-24 | 2.588 | 6,595,714 | -11,868 | 0.53% | 17,072,639 |
| 2024-07-25 | 2024-07-23 | 2.609 | 6,607,582 | +11,868 | 0.53% | 17,236,979 |
| 2024-07-24 | 2024-07-22 | 2.690 | 6,595,714 | -47,473 | 0.53% | 17,739,539 |
| 2024-07-23 | 2024-07-19 | 2.649 | 6,643,187 | +13,846 | 0.53% | 17,598,540 |
| 2024-07-19 | 2024-07-17 | 2.669 | 6,629,341 | -7,912 | 0.53% | 17,695,921 |
| 2024-07-17 | 2024-07-15 | 2.669 | 6,637,253 | -3,956 | 0.53% | 17,717,041 |
| 2024-07-16 | 2024-07-12 | 2.679 | 6,641,209 | -9,890 | 0.53% | 17,794,751 |
| 2024-07-15 | 2024-07-11 | 2.629 | 6,651,099 | -9,890 | 0.54% | 17,485,000 |
| 2024-07-12 | 2024-07-10 | 2.518 | 6,660,989 | -515,275 | 0.54% | 16,770,150 |
| 2024-07-11 | 2024-07-09 | 2.538 | 7,176,264 | -19,780 | 0.58% | 18,212,561 |
| 2024-07-10 | 2024-07-08 | 2.578 | 7,196,044 | +9,890 | 0.58% | 18,553,800 |
| 2024-07-09 | 2024-07-05 | 2.669 | 7,186,154 | -221,538 | 0.58% | 19,182,240 |
| 2024-07-08 | 2024-07-04 | 2.639 | 7,407,692 | +1,978 | 0.60% | 19,548,899 |
| 2024-07-04 | 2024-07-02 | 2.710 | 7,405,714 | +15,824 | 0.60% | 20,067,839 |
| 2024-07-03 | 2024-06-28 | 2.811 | 7,389,890 | -11,868 | 0.60% | 20,772,160 |
| 2024-07-02 | 2024-06-27 | 2.720 | 7,401,758 | +47,472 | 0.60% | 20,131,959 |
| 2024-06-28 | 2024-06-26 | 2.811 | 7,354,286 | -1,978 | 0.59% | 20,672,081 |
| 2024-06-27 | 2024-06-25 | 2.831 | 7,356,264 | +9,890 | 0.59% | 20,826,401 |
| 2024-06-26 | 2024-06-24 | 2.770 | 7,346,374 | +19,781 | 0.59% | 20,352,721 |
| 2024-06-25 | 2024-06-21 | 2.882 | 7,326,593 | +9,890 | 0.59% | 21,112,799 |
| 2024-06-24 | 2024-06-20 | 2.892 | 7,316,703 | -1,978 | 0.59% | 21,158,279 |
| 2024-06-20 | 2024-06-18 | 2.851 | 7,318,681 | -23,737 | 0.59% | 20,867,999 |
| 2024-06-19 | 2024-06-17 | 2.872 | 7,342,418 | -1,978 | 0.59% | 21,084,161 |
| 2024-06-13 | 2024-06-11 | 2.963 | 7,344,396 | -252,197 | 0.59% | 21,758,181 |
| 2024-06-12 | 2024-06-07 | 2.963 | 7,596,593 | +232,417 | 0.61% | 22,505,329 |
| 2024-06-11 | 2024-06-06 | 2.942 | 7,364,176 | +3,956 | 0.59% | 21,667,861 |
| 2024-06-07 | 2024-06-05 | 3.033 | 7,360,220 | -3,956 | 0.59% | 22,326,001 |
| 2024-06-05 | 2024-06-03 | 2.963 | 7,364,176 | +9,890 | 0.59% | 21,816,781 |
| 2024-06-04 | 2024-05-31 | 2.983 | 7,354,286 | -9,890 | 0.59% | 21,936,201 |
| 2024-05-31 | 2024-05-29 | 3.033 | 7,364,176 | +29,671 | 0.59% | 22,338,001 |
| 2024-05-30 | 2024-05-28 | 3.054 | 7,334,505 | +1,978 | 0.59% | 22,396,318 |
| 2024-05-28 | 2024-05-24 | 3.023 | 7,332,527 | +11,868 | 0.59% | 22,167,859 |
| 2024-05-27 | 2024-05-23 | 3.134 | 7,320,659 | +9,890 | 0.59% | 22,946,199 |
| 2024-05-23 | 2024-05-21 | 3.124 | 7,310,769 | +556,813 | 0.59% | 22,841,279 |
| 2024-05-21 | 2024-05-17 | 3.296 | 6,753,956 | +3,956 | 0.54% | 22,262,540 |
| 2024-05-20 | 2024-05-16 | 3.215 | 6,750,000 | +5,934 | 0.54% | 21,703,500 |
| 2024-05-16 | 2024-05-13 | 3.205 | 6,744,066 | -13,846 | 0.54% | 21,616,230 |
| 2024-05-14 | 2024-05-10 | 3.145 | 6,757,912 | +13,846 | 0.54% | 21,250,630 |
| 2024-05-13 | 2024-05-09 | 3.195 | 6,744,066 | -51,429 | 0.54% | 21,548,040 |
| 2024-05-10 | 2024-05-08 | 3.064 | 6,795,495 | -9,890 | 0.55% | 20,819,132 |
| 2024-05-08 | 2024-05-06 | 3.054 | 6,805,385 | +15,825 | 0.55% | 20,780,621 |
| 2024-05-06 | 2024-05-02 | 3.094 | 6,789,560 | -11,869 | 0.55% | 21,006,899 |
| 2024-05-03 | 2024-04-30 | 3.003 | 6,801,429 | +9,891 | 0.55% | 20,424,691 |
| 2024-05-02 | 2024-04-29 | 3.043 | 6,791,538 | +15,824 | 0.55% | 20,669,669 |
| 2024-04-30 | 2024-04-26 | 3.003 | 6,775,714 | +15,824 | 0.55% | 20,347,469 |
| 2024-04-29 | 2024-04-25 | 2.942 | 6,759,890 | -3,956 | 0.54% | 19,889,850 |
| 2024-04-26 | 2024-04-24 | 2.882 | 6,763,846 | +5,934 | 0.54% | 19,491,150 |
| 2024-04-25 | 2024-04-23 | 2.831 | 6,757,912 | +19,780 | 0.54% | 19,132,400 |
| 2024-04-24 | 2024-04-22 | 2.851 | 6,738,132 | +9,890 | 0.54% | 19,212,660 |
| 2024-04-18 | 2024-04-16 | 2.892 | 6,728,242 | +9,890 | 0.54% | 19,456,581 |
| 2024-04-15 | 2024-04-11 | 2.922 | 6,718,352 | -27,692 | 0.54% | 19,631,771 |
| 2024-04-12 | 2024-04-10 | 2.841 | 6,746,044 | -1,978 | 0.54% | 19,167,010 |
| 2024-04-11 | 2024-04-09 | 2.831 | 6,748,022 | -15,824 | 0.54% | 19,104,400 |
| 2024-04-09 | 2024-04-05 | 2.750 | 6,763,846 | +63,297 | 0.54% | 18,602,080 |
| 2024-04-08 | 2024-04-03 | 2.750 | 6,700,549 | +1,978 | 0.54% | 18,427,999 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,698,571 | -255,165 | 0.54% | 18,422,559 |
| 2024-04-03 | 2024-03-28 | 2.861 | 6,953,736 | +71,209 | 0.56% | 19,897,729 |
| 2024-04-02 | 2024-03-27 | 2.922 | 6,882,527 | +11,868 | 0.55% | 20,111,509 |
| 2024-03-26 | 2024-03-22 | 2.952 | 6,870,659 | +19,780 | 0.55% | 20,285,239 |
| 2024-03-22 | 2024-03-20 | 3.023 | 6,850,879 | +1,978 | 0.55% | 20,711,730 |
| 2024-03-21 | 2024-03-19 | 3.043 | 6,848,901 | +7,912 | 0.55% | 20,844,250 |
| 2024-03-19 | 2024-03-15 | 3.124 | 6,840,989 | +39,560 | 0.55% | 21,373,530 |
| 2024-03-15 | 2024-03-13 | 3.256 | 6,801,429 | -37,582 | 0.55% | 22,143,941 |
| 2024-03-14 | 2024-03-12 | 3.023 | 6,839,011 | -33,626 | 0.55% | 20,675,850 |
| 2024-03-12 | 2024-03-08 | 2.892 | 6,872,637 | -71,209 | 0.55% | 19,874,139 |
| 2024-03-11 | 2024-03-07 | 2.912 | 6,943,846 | +17,802 | 0.56% | 20,220,480 |
| 2024-03-08 | 2024-03-06 | 3.013 | 6,926,044 | +3,956 | 0.56% | 20,868,940 |
| 2024-03-07 | 2024-03-05 | 2.993 | 6,922,088 | +9,890 | 0.56% | 20,717,040 |
| 2024-03-04 | 2024-02-29 | 3.084 | 6,912,198 | +1,978 | 0.56% | 21,316,451 |
| 2024-03-01 | 2024-02-28 | 3.054 | 6,910,220 | -5,934 | 0.56% | 21,100,741 |
| 2024-02-29 | 2024-02-27 | 3.074 | 6,916,154 | -5,934 | 0.56% | 21,258,720 |
| 2024-02-27 | 2024-02-23 | 3.074 | 6,922,088 | -1,978 | 0.56% | 21,276,960 |
| 2024-02-26 | 2024-02-22 | 3.023 | 6,924,066 | +15,824 | 0.56% | 20,932,990 |
| 2024-02-23 | 2024-02-21 | 3.094 | 6,908,242 | +37,583 | 0.56% | 21,374,101 |
| 2024-02-21 | 2024-02-19 | 2.942 | 6,870,659 | +11,868 | 0.55% | 20,215,769 |
| 2024-02-20 | 2024-02-16 | 2.872 | 6,858,791 | +3,956 | 0.55% | 19,695,399 |
| 2024-02-19 | 2024-02-15 | 2.791 | 6,854,835 | -459,890 | 0.55% | 19,129,560 |
| 2024-02-16 | 2024-02-14 | 2.730 | 7,314,725 | +7,912 | 0.59% | 19,969,199 |
| 2024-02-15 | 2024-02-09 | 2.781 | 7,306,813 | +2,967 | 0.59% | 20,316,999 |
| 2024-02-14 | 2024-02-07 | 2.720 | 7,303,846 | -7,912 | 0.59% | 19,865,650 |
| 2024-02-08 | 2024-02-06 | 2.730 | 7,311,758 | -13,846 | 0.59% | 19,961,099 |
| 2024-02-07 | 2024-02-05 | 2.639 | 7,325,604 | -11,869 | 0.59% | 19,332,269 |
| 2024-02-06 | 2024-02-02 | 2.558 | 7,337,473 | +450,000 | 0.59% | 18,770,071 |
| 2024-02-05 | 2024-02-01 | 2.679 | 6,887,473 | -1,978 | 0.55% | 18,454,601 |
| 2024-02-01 | 2024-01-30 | 2.811 | 6,889,451 | +7,913 | 0.55% | 19,365,481 |
| 2024-01-30 | 2024-01-26 | 3.003 | 6,881,538 | -17,803 | 0.55% | 20,665,259 |
| 2024-01-29 | 2024-01-25 | 3.084 | 6,899,341 | -5,934 | 0.56% | 21,276,801 |
| 2024-01-26 | 2024-01-24 | 3.033 | 6,905,275 | -1,978 | 0.56% | 20,946,001 |
| 2024-01-25 | 2024-01-23 | 2.952 | 6,907,253 | -580,549 | 0.56% | 20,393,281 |
| 2024-01-24 | 2024-01-22 | 2.882 | 7,487,802 | +1,978 | 0.60% | 21,577,349 |
| 2024-01-23 | 2024-01-19 | 2.983 | 7,485,824 | -1,978 | 0.60% | 22,328,549 |
| 2024-01-22 | 2024-01-18 | 3.013 | 7,487,802 | -11,868 | 0.60% | 22,561,579 |
| 2024-01-17 | 2024-01-15 | 3.236 | 7,499,670 | +21,758 | 0.60% | 24,265,599 |
| 2024-01-16 | 2024-01-12 | 3.276 | 7,477,912 | +5,934 | 0.60% | 24,497,640 |
| 2024-01-15 | 2024-01-11 | 3.306 | 7,471,978 | -7,912 | 0.60% | 24,704,850 |
| 2024-01-12 | 2024-01-10 | 3.337 | 7,479,890 | +11,868 | 0.60% | 24,957,900 |
| 2024-01-11 | 2024-01-09 | 3.296 | 7,468,022 | +3,956 | 0.60% | 24,616,260 |
| 2024-01-10 | 2024-01-08 | 3.357 | 7,464,066 | +3,956 | 0.60% | 25,056,040 |
| 2024-01-09 | 2024-01-05 | 3.387 | 7,460,110 | +7,912 | 0.60% | 25,269,050 |
| 2024-01-08 | 2024-01-04 | 3.448 | 7,452,198 | +5,934 | 0.60% | 25,694,351 |
| 2024-01-03 | 2023-12-29 | 3.478 | 7,446,264 | -37,582 | 0.60% | 25,899,761 |
| 2024-01-02 | 2023-12-28 | 3.498 | 7,483,846 | -7,912 | 0.60% | 26,181,819 |
| 2023-12-27 | 2023-12-21 | 3.438 | 7,491,758 | -1,978 | 0.60% | 25,754,999 |
| 2023-12-22 | 2023-12-20 | 3.407 | 7,493,736 | -5,934 | 0.60% | 25,534,489 |
| 2023-12-21 | 2023-12-19 | 3.407 | 7,499,670 | +13,846 | 0.60% | 25,554,709 |
| 2023-12-20 | 2023-12-18 | 3.529 | 7,485,824 | -5,934 | 0.60% | 26,415,809 |
| 2023-12-19 | 2023-12-15 | 3.498 | 7,491,758 | -7,912 | 0.60% | 26,209,499 |
| 2023-12-15 | 2023-12-13 | 3.357 | 7,499,670 | -9,890 | 0.60% | 25,175,559 |
| 2023-12-14 | 2023-12-12 | 3.407 | 7,509,560 | +7,912 | 0.60% | 25,588,409 |
| 2023-12-13 | 2023-12-11 | 3.488 | 7,501,648 | -1,978 | 0.60% | 26,168,249 |
| 2023-12-11 | 2023-12-07 | 3.519 | 7,503,626 | +3,956 | 0.60% | 26,402,759 |
| 2023-12-08 | 2023-12-06 | 3.509 | 7,499,670 | +15,824 | 0.60% | 26,313,009 |
| 2023-12-07 | 2023-12-05 | 3.448 | 7,483,846 | +55,384 | 0.60% | 25,803,469 |
| 2023-12-06 | 2023-12-04 | 3.559 | 7,428,462 | +13,847 | 0.59% | 26,438,722 |
| 2023-12-05 | 2023-12-01 | 3.620 | 7,414,615 | +3,956 | 0.59% | 26,839,259 |
| 2023-12-04 | 2023-11-30 | 3.650 | 7,410,659 | +5,934 | 0.59% | 27,049,729 |
| 2023-12-01 | 2023-11-29 | 3.701 | 7,404,725 | +9,890 | 0.59% | 27,402,419 |
| 2023-11-30 | 2023-11-28 | 3.751 | 7,394,835 | -11,868 | 0.59% | 27,739,669 |
| 2023-11-29 | 2023-11-27 | 3.670 | 7,406,703 | +31,648 | 0.59% | 27,185,069 |
| 2023-11-28 | 2023-11-24 | 3.741 | 7,375,055 | -23,736 | 0.59% | 27,590,900 |
| 2023-11-27 | 2023-11-23 | 3.792 | 7,398,791 | -3,956 | 0.59% | 28,053,749 |
| 2023-11-24 | 2023-11-22 | 3.761 | 7,402,747 | +11,868 | 0.59% | 27,844,199 |
| 2023-11-23 | 2023-11-21 | 3.802 | 7,390,879 | +3,956 | 0.59% | 28,098,480 |
| 2023-11-21 | 2023-11-17 | 3.822 | 7,386,923 | -11,868 | 0.59% | 28,232,820 |
| 2023-11-20 | 2023-11-16 | 3.842 | 7,398,791 | -5,934 | 0.59% | 28,427,799 |
| 2023-11-16 | 2023-11-14 | 3.741 | 7,404,725 | -5,934 | 0.59% | 27,701,899 |
| 2023-11-15 | 2023-11-13 | 3.721 | 7,410,659 | +11,868 | 0.59% | 27,574,239 |
| 2023-11-13 | 2023-11-09 | 3.812 | 7,398,791 | +9,890 | 0.59% | 28,203,369 |
| 2023-11-10 | 2023-11-08 | 3.812 | 7,388,901 | +7,912 | 0.59% | 28,165,670 |
| 2023-11-09 | 2023-11-07 | 3.893 | 7,380,989 | +29,670 | 0.59% | 28,732,550 |
| 2023-11-08 | 2023-11-06 | 4.024 | 7,351,319 | -21,758 | 0.59% | 29,583,341 |
| 2023-11-07 | 2023-11-03 | 3.953 | 7,373,077 | -5,934 | 0.59% | 29,149,050 |
| 2023-11-03 | 2023-11-01 | 3.923 | 7,379,011 | -27,692 | 0.59% | 28,948,680 |
| 2023-10-31 | 2023-10-27 | 3.761 | 7,406,703 | -19,781 | 0.59% | 27,859,079 |
| 2023-10-30 | 2023-10-26 | 3.650 | 7,426,484 | +7,913 | 0.59% | 27,107,492 |
| 2023-10-27 | 2023-10-25 | 3.711 | 7,418,571 | -98,902 | 0.59% | 27,528,668 |
| 2023-10-25 | 2023-10-20 | 3.751 | 7,517,473 | +21,759 | 0.60% | 28,199,712 |
| 2023-10-18 | 2023-10-16 | 3.974 | 7,495,714 | +11,868 | 0.60% | 29,785,469 |
| 2023-10-17 | 2023-10-13 | 4.014 | 7,483,846 | -13,846 | 0.60% | 30,040,989 |
| 2023-10-16 | 2023-10-12 | 4.024 | 7,497,692 | -11,868 | 0.60% | 30,172,379 |
| 2023-10-13 | 2023-10-11 | 3.984 | 7,509,560 | -3,956 | 0.60% | 29,916,418 |
| 2023-10-12 | 2023-10-10 | 3.943 | 7,513,516 | -17,803 | 0.60% | 29,628,298 |
| 2023-10-11 | 2023-10-09 | 3.913 | 7,531,319 | -27,692 | 0.60% | 29,470,051 |
| 2023-10-09 | 2023-10-05 | 3.862 | 7,559,011 | -11,868 | 0.60% | 29,196,260 |
| 2023-10-06 | 2023-10-04 | 3.812 | 7,570,879 | -1,978 | 0.60% | 28,859,350 |
| 2023-10-05 | 2023-10-03 | 3.751 | 7,572,857 | +7,912 | 0.60% | 28,407,469 |
| 2023-10-04 | 2023-09-29 | 3.852 | 7,564,945 | -1,978 | 0.60% | 29,142,690 |
| 2023-10-03 | 2023-09-28 | 3.761 | 7,566,923 | +9,890 | 0.60% | 28,461,720 |
| 2023-09-27 | 2023-09-25 | 3.691 | 7,557,033 | -5,934 | 0.60% | 27,889,650 |
| 2023-09-26 | 2023-09-22 | 3.691 | 7,562,967 | -3,956 | 0.60% | 27,911,550 |
| 2023-09-25 | 2023-09-21 | 3.610 | 7,566,923 | -3,956 | 0.60% | 27,314,070 |
| 2023-09-22 | 2023-09-20 | 3.711 | 7,570,879 | -5,934 | 0.60% | 28,093,850 |
| 2023-09-21 | 2023-09-19 | 3.731 | 7,576,813 | +5,934 | 0.60% | 28,269,089 |
| 2023-09-19 | 2023-09-15 | 3.751 | 7,570,879 | -11,868 | 0.60% | 28,400,050 |
| 2023-09-13 | 2023-09-11 | 3.771 | 7,582,747 | -17,802 | 0.61% | 28,597,909 |
| 2023-09-12 | 2023-09-07 | 3.640 | 7,600,549 | -9,891 | 0.61% | 27,665,998 |
| 2023-09-11 | 2023-09-06 | 3.579 | 7,610,440 | +27,693 | 0.61% | 27,240,302 |
| 2023-09-07 | 2023-09-05 | 3.600 | 7,582,747 | +25,714 | 0.61% | 27,294,519 |
| 2023-09-06 | 2023-09-04 | 3.691 | 7,557,033 | +45,495 | 0.60% | 27,889,650 |
| 2023-09-05 | 2023-08-31 | 3.731 | 7,511,538 | +5,934 | 0.60% | 28,025,548 |
| 2023-09-04 | 2023-08-30 | 3.731 | 7,505,604 | +39,560 | 0.60% | 28,003,409 |
| 2023-08-30 | 2023-08-28 | 3.741 | 7,466,044 | +5,934 | 0.60% | 27,931,300 |
| 2023-08-28 | 2023-08-24 | 3.751 | 7,460,110 | +5,934 | 0.60% | 27,984,530 |
| 2023-08-24 | 2023-08-22 | 3.792 | 7,454,176 | +37,583 | 0.60% | 28,263,751 |
| 2023-08-23 | 2023-08-21 | 3.761 | 7,416,593 | +13,846 | 0.59% | 27,896,278 |
| 2023-08-22 | 2023-08-18 | 3.943 | 7,402,747 | +3,956 | 0.59% | 29,191,499 |
| 2023-08-16 | 2023-08-14 | 3.943 | 7,398,791 | +3,956 | 0.59% | 29,175,899 |
| 2023-08-15 | 2023-08-11 | 4.024 | 7,394,835 | +41,538 | 0.59% | 29,758,459 |
| 2023-08-14 | 2023-08-10 | 4.105 | 7,353,297 | +11,868 | 0.59% | 30,186,101 |
| 2023-08-11 | 2023-08-09 | 4.156 | 7,341,429 | -27,692 | 0.59% | 30,508,532 |
| 2023-08-10 | 2023-08-08 | 4.055 | 7,369,121 | -1,978 | 0.59% | 29,878,510 |
| 2023-08-09 | 2023-08-07 | 4.055 | 7,371,099 | +11,868 | 0.59% | 29,886,530 |
| 2023-08-08 | 2023-08-04 | 4.044 | 7,359,231 | +31,649 | 0.59% | 29,764,001 |
| 2023-08-07 | 2023-08-03 | 4.135 | 7,327,582 | -35,605 | 0.58% | 30,302,808 |
| 2023-08-04 | 2023-08-02 | 3.943 | 7,363,187 | +33,627 | 0.59% | 29,035,501 |
| 2023-08-03 | 2023-08-01 | 4.105 | 7,329,560 | -1,978 | 0.59% | 30,088,658 |
| 2023-08-02 | 2023-07-31 | 4.085 | 7,331,538 | +15,824 | 0.59% | 29,948,518 |
| 2023-08-01 | 2023-07-28 | 4.105 | 7,315,714 | -35,605 | 0.58% | 30,031,819 |
| 2023-07-27 | 2023-07-25 | 3.923 | 7,351,319 | -5,934 | 0.59% | 28,840,041 |
| 2023-07-26 | 2023-07-24 | 3.862 | 7,357,253 | +5,934 | 0.59% | 28,416,981 |
| 2023-07-25 | 2023-07-21 | 3.883 | 7,351,319 | -21,758 | 0.59% | 28,542,721 |
| 2023-07-21 | 2023-07-19 | 3.852 | 7,373,077 | +17,802 | 0.59% | 28,403,550 |
| 2023-07-18 | 2023-07-13 | 3.984 | 7,355,275 | -33,626 | 0.59% | 29,301,781 |
| 2023-07-12 | 2023-07-10 | 3.893 | 7,388,901 | -100,879 | 0.59% | 28,763,350 |
| 2023-07-11 | 2023-07-07 | 3.822 | 7,489,780 | -49,451 | 0.60% | 28,625,939 |
| 2023-07-10 | 2023-07-06 | 3.873 | 7,539,231 | +11,868 | 0.60% | 29,196,091 |
| 2023-07-07 | 2023-07-05 | 3.842 | 7,527,363 | -1,978 | 0.60% | 28,921,801 |
| 2023-07-06 | 2023-07-04 | 3.974 | 7,529,341 | -510,329 | 0.60% | 29,919,091 |
| 2023-07-05 | 2023-07-03 | 3.873 | 8,039,670 | -257,143 | 0.64% | 31,134,069 |
| 2023-07-04 | 2023-06-30 | 3.822 | 8,296,813 | -346,154 | 0.66% | 31,710,419 |
| 2023-07-03 | 2023-06-29 | 3.832 | 8,642,967 | -71,209 | 0.69% | 33,120,810 |
| 2023-06-30 | 2023-06-28 | 3.832 | 8,714,176 | -1,060,220 | 0.70% | 33,393,691 |
| 2023-06-29 | 2023-06-27 | 3.994 | 9,774,396 | -19,780 | 0.78% | 39,037,852 |
| 2023-06-28 | 2023-06-26 | 3.964 | 9,794,176 | -3,956 | 0.78% | 38,819,761 |
| 2023-06-26 | 2023-06-21 | 3.994 | 9,798,132 | +17,802 | 0.78% | 39,132,651 |
| 2023-06-20 | 2023-06-16 | 4.216 | 9,780,330 | +3,956 | 0.78% | 41,237,131 |
| 2023-06-19 | 2023-06-15 | 4.176 | 9,776,374 | -33,626 | 0.78% | 40,825,052 |
| 2023-06-15 | 2023-06-13 | 3.994 | 9,810,000 | -152,308 | 0.78% | 39,180,050 |
| 2023-06-14 | 2023-06-12 | 3.994 | 9,962,308 | +1,978 | 0.80% | 39,788,351 |
| 2023-06-12 | 2023-06-08 | 4.004 | 9,960,330 | +17,803 | 0.80% | 39,881,161 |
| 2023-06-08 | 2023-06-06 | 3.913 | 9,942,527 | +19,780 | 0.79% | 38,905,108 |
| 2023-06-07 | 2023-06-05 | 4.004 | 9,922,747 | +584,505 | 0.79% | 39,730,679 |
| 2023-06-06 | 2023-06-02 | 4.034 | 9,338,242 | +7,912 | 0.75% | 37,673,581 |
| 2023-06-05 | 2023-06-01 | 3.953 | 9,330,330 | -15,824 | 0.74% | 36,886,941 |
| 2023-06-02 | 2023-05-31 | 3.893 | 9,346,154 | -65,275 | 0.75% | 36,382,501 |
| 2023-06-01 | 2023-05-30 | 3.994 | 9,411,429 | +7,913 | 0.75% | 37,588,202 |
| 2023-05-30 | 2023-05-25 | 4.085 | 9,403,516 | +5,934 | 0.75% | 38,412,318 |
| 2023-05-29 | 2023-05-24 | 4.216 | 9,397,582 | -13,847 | 0.75% | 39,623,338 |
| 2023-05-25 | 2023-05-23 | 4.226 | 9,411,429 | -5,934 | 0.75% | 39,776,882 |
| 2023-05-24 | 2023-05-22 | 4.247 | 9,417,363 | -9,890 | 0.75% | 39,992,402 |
| 2023-05-23 | 2023-05-19 | 4.095 | 9,427,253 | -7,912 | 0.75% | 38,604,601 |
| 2023-05-22 | 2023-05-18 | 4.135 | 9,435,165 | +1,978 | 0.75% | 39,018,601 |
| 2023-05-15 | 2023-05-11 | 4.267 | 9,433,187 | +7,912 | 0.75% | 40,250,361 |
| 2023-05-12 | 2023-05-10 | 4.277 | 9,425,275 | +11,868 | 0.75% | 40,311,901 |
| 2023-05-11 | 2023-05-09 | 4.267 | 9,413,407 | -61,318 | 0.75% | 40,165,962 |
| 2023-05-10 | 2023-05-08 | 4.388 | 9,474,725 | -120,660 | 0.76% | 41,577,199 |
| 2023-05-09 | 2023-05-05 | 4.378 | 9,595,385 | -144,395 | 0.77% | 42,009,662 |
| 2023-05-08 | 2023-05-04 | 4.479 | 9,739,780 | -94,945 | 0.78% | 43,626,639 |
| 2023-05-05 | 2023-05-03 | 4.419 | 9,834,725 | -280,879 | 0.79% | 43,455,279 |
| 2023-05-04 | 2023-05-02 | 4.489 | 10,115,604 | -29,671 | 0.81% | 45,412,318 |
| 2023-05-03 | 2023-04-28 | 4.530 | 10,145,275 | +1,978 | 0.81% | 45,955,841 |
| 2023-05-02 | 2023-04-27 | 4.449 | 10,143,297 | -514,285 | 0.81% | 45,126,401 |
| 2023-04-28 | 2023-04-26 | 4.358 | 10,657,582 | -288,792 | 0.85% | 46,444,558 |
| 2023-04-27 | 2023-04-25 | 4.237 | 10,946,374 | -7,912 | 0.87% | 46,374,922 |
| 2023-04-26 | 2023-04-24 | 4.419 | 10,954,286 | -181,978 | 0.87% | 48,402,121 |
| 2023-04-25 | 2023-04-21 | 4.449 | 11,136,264 | -255,165 | 0.89% | 49,544,001 |
| 2023-04-24 | 2023-04-20 | 4.580 | 11,391,429 | -114,725 | 0.91% | 52,176,542 |
| 2023-04-21 | 2023-04-19 | 4.611 | 11,506,154 | -146,373 | 0.92% | 53,051,041 |
| 2023-04-20 | 2023-04-18 | 4.692 | 11,652,527 | -87,033 | 0.93% | 54,668,478 |
| 2023-04-18 | 2023-04-14 | 4.742 | 11,739,560 | +11,868 | 0.94% | 55,670,298 |
| 2023-04-17 | 2023-04-13 | 4.793 | 11,727,692 | +75,165 | 0.94% | 56,206,919 |
| 2023-04-14 | 2023-04-12 | 4.752 | 11,652,527 | -71,209 | 0.93% | 55,375,398 |
| 2023-04-13 | 2023-04-11 | 4.762 | 11,723,736 | -15,824 | 0.94% | 55,832,339 |
| 2023-04-12 | 2023-04-06 | 4.570 | 11,739,560 | -11,869 | 0.94% | 53,652,398 |
| 2023-04-11 | 2023-04-04 | 4.530 | 11,751,429 | +7,913 | 0.94% | 53,231,362 |
| 2023-04-06 | 2023-04-03 | 4.712 | 11,743,516 | -11,869 | 0.94% | 55,332,838 |
| 2023-04-04 | 2023-03-31 | 4.661 | 11,755,385 | -29,670 | 0.94% | 54,794,462 |
| 2023-04-03 | 2023-03-30 | 4.671 | 11,785,055 | -39,560 | 0.94% | 55,051,920 |
| 2023-03-29 | 2023-03-27 | 4.671 | 11,824,615 | -7,912 | 0.94% | 55,236,718 |
| 2023-03-27 | 2023-03-23 | 4.732 | 11,832,527 | -1,978 | 0.94% | 55,991,518 |
| 2023-03-24 | 2023-03-22 | 4.702 | 11,834,505 | -5,935 | 0.94% | 55,641,898 |
| 2023-03-23 | 2023-03-21 | 4.752 | 11,840,440 | -21,758 | 0.95% | 56,268,402 |
| 2023-03-22 | 2023-03-20 | 4.641 | 11,862,198 | -3,956 | 0.95% | 55,052,461 |
| 2023-03-21 | 2023-03-17 | 4.631 | 11,866,154 | -3,956 | 0.95% | 54,950,841 |
| 2023-03-20 | 2023-03-16 | 4.550 | 11,870,110 | -17,802 | 0.95% | 54,009,000 |
| 2023-03-17 | 2023-03-15 | 4.550 | 11,887,912 | +3,956 | 0.95% | 54,090,000 |
| 2023-03-16 | 2023-03-14 | 4.419 | 11,883,956 | +1,978 | 0.95% | 52,509,920 |
| 2023-03-15 | 2023-03-13 | 4.560 | 11,881,978 | -5,934 | 0.95% | 54,183,140 |
| 2023-03-14 | 2023-03-10 | 4.459 | 11,887,912 | +11,868 | 0.95% | 53,008,200 |
| 2023-03-13 | 2023-03-09 | 4.530 | 11,876,044 | +9,890 | 0.95% | 53,795,840 |
| 2023-03-10 | 2023-03-08 | 4.570 | 11,866,154 | +1,978 | 0.95% | 54,230,961 |
| 2023-03-08 | 2023-03-06 | 4.752 | 11,864,176 | +9,890 | 0.95% | 56,381,201 |
| 2023-03-07 | 2023-03-03 | 4.843 | 11,854,286 | -23,736 | 0.95% | 57,412,941 |
| 2023-03-06 | 2023-03-02 | 4.772 | 11,878,022 | -3,956 | 0.95% | 56,687,200 |
| 2023-03-03 | 2023-03-01 | 4.762 | 11,881,978 | +11,868 | 0.95% | 56,585,940 |
| 2023-03-02 | 2023-02-28 | 4.661 | 11,870,110 | -1,978 | 0.95% | 55,329,221 |
| 2023-03-01 | 2023-02-27 | 4.499 | 11,872,088 | +1,978 | 0.95% | 53,417,800 |
| 2023-02-28 | 2023-02-24 | 4.489 | 11,870,110 | +9,890 | 0.95% | 53,288,880 |
| 2023-02-24 | 2023-02-22 | 4.580 | 11,860,220 | +39,561 | 0.95% | 54,323,761 |
| 2023-02-23 | 2023-02-21 | 4.712 | 11,820,659 | +5,934 | 0.94% | 55,696,318 |
| 2023-02-22 | 2023-02-20 | 4.823 | 11,814,725 | -43,517 | 0.94% | 56,982,419 |
| 2023-02-21 | 2023-02-17 | 4.793 | 11,858,242 | +11,868 | 0.95% | 56,832,601 |
| 2023-02-17 | 2023-02-15 | 4.853 | 11,846,374 | +21,759 | 0.95% | 57,494,402 |
| 2023-02-16 | 2023-02-14 | 4.985 | 11,824,615 | -7,912 | 0.94% | 58,943,078 |
| 2023-02-15 | 2023-02-13 | 4.975 | 11,832,527 | +51,428 | 0.94% | 58,862,878 |
| 2023-02-14 | 2023-02-10 | 4.965 | 11,781,099 | -37,582 | 0.94% | 58,487,920 |
| 2023-02-13 | 2023-02-09 | 5.045 | 11,818,681 | -1,978 | 0.94% | 59,630,498 |
| 2023-02-10 | 2023-02-08 | 4.954 | 11,820,659 | +53,406 | 0.94% | 58,564,798 |
| 2023-02-09 | 2023-02-07 | 5.025 | 11,767,253 | -5,934 | 0.94% | 59,133,061 |
| 2023-02-08 | 2023-02-06 | 4.975 | 11,773,187 | -11,868 | 0.94% | 58,567,681 |
| 2023-02-06 | 2023-02-02 | 5.339 | 11,785,055 | -79,121 | 0.94% | 62,916,480 |
| 2023-02-03 | 2023-02-01 | 5.136 | 11,864,176 | -9,890 | 0.95% | 60,939,681 |
| 2023-02-02 | 2023-01-31 | 4.954 | 11,874,066 | +9,890 | 0.95% | 58,829,400 |
| 2023-02-01 | 2023-01-30 | 5.005 | 11,864,176 | +11,868 | 0.95% | 59,380,201 |
| 2023-01-31 | 2023-01-27 | 5.197 | 11,852,308 | +9,890 | 0.95% | 61,597,762 |
| 2023-01-30 | 2023-01-26 | 5.177 | 11,842,418 | +9,891 | 0.95% | 61,306,882 |
| 2023-01-27 | 2023-01-20 | 5.086 | 11,832,527 | +11,868 | 0.94% | 60,178,918 |
| 2023-01-26 | 2023-01-19 | 5.015 | 11,820,659 | +11,868 | 0.94% | 59,281,918 |
| 2023-01-20 | 2023-01-18 | 5.076 | 11,808,791 | +29,670 | 0.94% | 59,938,799 |
| 2023-01-19 | 2023-01-17 | 5.116 | 11,779,121 | +87,033 | 0.94% | 60,264,601 |
| 2023-01-18 | 2023-01-16 | 5.207 | 11,692,088 | +646,813 | 0.93% | 60,883,300 |
| 2023-01-17 | 2023-01-13 | 5.339 | 11,045,275 | +272,967 | 0.88% | 58,967,041 |
| 2023-01-16 | 2023-01-12 | 4.874 | 10,772,308 | +7,912 | 0.86% | 52,499,441 |
| 2023-01-13 | 2023-01-11 | 4.965 | 10,764,396 | +33,627 | 0.86% | 53,440,442 |
| 2023-01-12 | 2023-01-10 | 5.096 | 10,730,769 | -11,868 | 0.86% | 54,683,999 |
| 2023-01-11 | 2023-01-09 | 5.086 | 10,742,637 | +11,868 | 0.86% | 54,635,858 |
| 2023-01-10 | 2023-01-06 | 5.076 | 10,730,769 | +3,956 | 0.86% | 54,466,999 |
| 2023-01-09 | 2023-01-05 | 5.015 | 10,726,813 | +25,714 | 0.86% | 53,796,159 |
| 2023-01-06 | 2023-01-04 | 5.035 | 10,701,099 | -13,846 | 0.85% | 53,883,600 |
| 2023-01-05 | 2023-01-03 | 5.005 | 10,714,945 | -1,978 | 0.86% | 53,628,300 |
| 2023-01-04 | 2022-12-30 | 4.954 | 10,716,923 | +15,824 | 0.86% | 53,096,400 |
| 2023-01-03 | 2022-12-29 | 5.066 | 10,701,099 | -15,824 | 0.85% | 54,208,201 |
| 2022-12-30 | 2022-12-28 | 5.005 | 10,716,923 | -51,429 | 0.86% | 53,638,200 |
| 2022-12-29 | 2022-12-23 | 4.772 | 10,768,352 | +9,890 | 0.86% | 51,391,362 |
| 2022-12-28 | 2022-12-22 | 4.843 | 10,758,462 | +342,198 | 0.86% | 52,105,622 |
| 2022-12-23 | 2022-12-21 | 4.621 | 10,416,264 | +312,528 | 0.83% | 48,131,241 |
| 2022-12-22 | 2022-12-20 | 4.479 | 10,103,736 | +296,703 | 0.81% | 45,256,879 |
| 2022-12-21 | 2022-12-19 | 4.469 | 9,807,033 | -37,582 | 0.78% | 43,828,720 |
| 2022-12-20 | 2022-12-16 | 4.712 | 9,844,615 | +5,934 | 0.79% | 46,385,638 |
| 2022-12-19 | 2022-12-15 | 4.752 | 9,838,681 | +43,516 | 0.79% | 46,755,598 |
| 2022-12-16 | 2022-12-14 | 4.965 | 9,795,165 | +49,451 | 0.78% | 48,628,641 |
| 2022-12-15 | 2022-12-13 | 4.975 | 9,745,714 | -1,978 | 0.78% | 48,481,679 |
| 2022-12-14 | 2022-12-12 | 5.015 | 9,747,692 | +5,934 | 0.78% | 48,885,758 |
| 2022-12-13 | 2022-12-09 | 5.035 | 9,741,758 | +73,187 | 0.78% | 49,052,999 |
| 2022-12-12 | 2022-12-08 | 5.056 | 9,668,571 | -90,989 | 0.77% | 48,879,998 |
| 2022-12-09 | 2022-12-07 | 4.914 | 9,759,560 | +59,340 | 0.78% | 47,958,478 |
| 2022-12-08 | 2022-12-06 | 5.015 | 9,700,220 | +239,341 | 0.77% | 48,647,681 |
| 2022-12-07 | 2022-12-05 | 5.056 | 9,460,879 | -296,703 | 0.77% | 47,829,999 |
| 2022-12-06 | 2022-12-02 | 4.115 | 9,757,582 | +3,956 | 0.80% | 40,154,618 |
| 2022-12-05 | 2022-12-01 | 4.135 | 9,753,626 | -13,847 | 0.80% | 40,335,578 |
| 2022-12-02 | 2022-11-30 | 4.105 | 9,767,473 | -116,703 | 0.80% | 40,096,562 |
| 2022-12-01 | 2022-11-29 | 3.974 | 9,884,176 | -77,143 | 0.81% | 39,276,421 |
| 2022-11-30 | 2022-11-28 | 3.701 | 9,961,319 | -43,516 | 0.81% | 36,863,521 |
| 2022-11-29 | 2022-11-25 | 3.468 | 10,004,835 | +21,758 | 0.82% | 34,697,879 |
| 2022-11-25 | 2022-11-23 | 3.519 | 9,983,077 | +5,934 | 0.82% | 35,127,120 |
| 2022-11-24 | 2022-11-22 | 3.539 | 9,977,143 | +57,363 | 0.82% | 35,308,001 |
| 2022-11-23 | 2022-11-21 | 3.670 | 9,919,780 | +59,340 | 0.81% | 36,408,899 |
| 2022-11-22 | 2022-11-18 | 3.862 | 9,860,440 | +7,913 | 0.81% | 38,085,402 |
| 2022-11-21 | 2022-11-17 | 3.873 | 9,852,527 | +25,714 | 0.81% | 38,154,458 |
| 2022-11-18 | 2022-11-16 | 3.964 | 9,826,813 | +63,297 | 0.80% | 38,949,119 |
| 2022-11-17 | 2022-11-15 | 3.953 | 9,763,516 | -15,825 | 0.80% | 38,599,518 |
| 2022-11-16 | 2022-11-14 | 3.893 | 9,779,341 | -69,230 | 0.80% | 38,068,801 |
| 2022-11-15 | 2022-11-11 | 3.559 | 9,848,571 | -23,737 | 0.81% | 35,052,158 |
| 2022-11-14 | 2022-11-10 | 3.357 | 9,872,308 | +5,934 | 0.81% | 33,140,241 |
| 2022-11-11 | 2022-11-09 | 3.468 | 9,866,374 | +33,627 | 0.81% | 34,217,681 |
| 2022-11-10 | 2022-11-08 | 3.680 | 9,832,747 | -37,583 | 0.80% | 36,188,879 |
| 2022-11-09 | 2022-11-07 | 3.670 | 9,870,330 | -292,747 | 0.81% | 36,227,401 |
| 2022-11-08 | 2022-11-04 | 3.569 | 10,163,077 | -41,538 | 0.83% | 36,274,280 |
| 2022-11-07 | 2022-11-03 | 3.428 | 10,204,615 | +19,780 | 0.83% | 34,978,019 |
| 2022-11-04 | 2022-11-02 | 3.478 | 10,184,835 | -11,868 | 0.83% | 35,425,119 |
| 2022-11-03 | 2022-11-01 | 3.377 | 10,196,703 | -13,846 | 0.83% | 34,435,399 |
| 2022-11-02 | 2022-10-31 | 3.286 | 10,210,549 | -33,627 | 0.83% | 33,552,999 |
| 2022-11-01 | 2022-10-28 | 3.185 | 10,244,176 | -19,780 | 0.84% | 32,627,701 |
| 2022-10-31 | 2022-10-27 | 3.296 | 10,263,956 | +9,890 | 0.84% | 33,832,280 |
| 2022-10-27 | 2022-10-25 | 3.337 | 10,254,066 | -11,868 | 0.84% | 34,214,400 |
| 2022-10-26 | 2022-10-24 | 3.246 | 10,265,934 | -211,648 | 0.84% | 33,319,800 |
| 2022-10-25 | 2022-10-21 | 3.458 | 10,477,582 | +9,890 | 0.86% | 36,231,479 |
| 2022-10-24 | 2022-10-20 | 3.468 | 10,467,692 | -9,890 | 0.86% | 36,303,119 |
| 2022-10-21 | 2022-10-19 | 3.559 | 10,477,582 | +17,802 | 0.86% | 37,290,879 |
| 2022-10-20 | 2022-10-18 | 3.711 | 10,459,780 | +189,890 | 0.86% | 38,813,919 |
| 2022-10-19 | 2022-10-17 | 3.569 | 10,269,890 | +19,780 | 0.84% | 36,655,520 |
| 2022-10-18 | 2022-10-14 | 3.529 | 10,250,110 | -25,714 | 0.84% | 36,170,360 |
| 2022-10-17 | 2022-10-13 | 3.357 | 10,275,824 | +1,978 | 0.84% | 34,494,799 |
| 2022-10-13 | 2022-10-11 | 3.367 | 10,273,846 | -9,890 | 0.84% | 34,592,039 |
| 2022-10-12 | 2022-10-10 | 3.418 | 10,283,736 | -7,912 | 0.84% | 35,145,239 |
| 2022-10-11 | 2022-10-07 | 3.418 | 10,291,648 | +21,758 | 0.84% | 35,172,279 |
| 2022-10-07 | 2022-10-05 | 3.539 | 10,269,890 | -47,473 | 0.84% | 36,344,000 |
| 2022-10-06 | 2022-10-03 | 3.377 | 10,317,363 | +90,989 | 0.84% | 34,842,881 |
| 2022-10-05 | 2022-09-30 | 3.478 | 10,226,374 | -19,780 | 0.84% | 35,569,601 |
| 2022-10-03 | 2022-09-29 | 3.387 | 10,246,154 | +49,451 | 0.84% | 34,706,001 |
| 2022-09-30 | 2022-09-28 | 3.670 | 10,196,703 | +25,714 | 0.83% | 37,425,299 |
| 2022-09-29 | 2022-09-27 | 3.812 | 10,170,989 | -7,912 | 0.83% | 38,770,680 |
| 2022-09-28 | 2022-09-26 | 3.701 | 10,178,901 | -31,648 | 0.83% | 37,668,720 |
| 2022-09-27 | 2022-09-23 | 3.498 | 10,210,549 | +61,318 | 0.83% | 35,721,038 |
| 2022-09-26 | 2022-09-22 | 3.559 | 10,149,231 | +1,978 | 0.83% | 36,122,241 |
| 2022-09-23 | 2022-09-21 | 3.680 | 10,147,253 | +7,912 | 0.83% | 37,346,401 |
| 2022-09-22 | 2022-09-20 | 3.751 | 10,139,341 | +7,912 | 0.83% | 38,034,921 |
| 2022-09-21 | 2022-09-19 | 3.822 | 10,131,429 | +17,803 | 0.83% | 38,722,322 |
| 2022-09-20 | 2022-09-16 | 4.024 | 10,113,626 | +11,868 | 0.83% | 40,699,478 |
| 2022-09-16 | 2022-09-14 | 4.034 | 10,101,758 | +5,934 | 0.83% | 40,753,859 |
| 2022-09-15 | 2022-09-13 | 4.065 | 10,095,824 | -7,912 | 0.83% | 41,036,159 |
| 2022-09-14 | 2022-09-09 | 4.055 | 10,103,736 | -9,890 | 0.83% | 40,966,159 |
| 2022-09-08 | 2022-09-06 | 3.933 | 10,113,626 | -3,956 | 0.83% | 39,779,139 |
| 2022-09-07 | 2022-09-05 | 3.953 | 10,117,582 | +15,824 | 0.83% | 39,999,298 |
| 2022-09-06 | 2022-09-02 | 4.024 | 10,101,758 | -7,912 | 0.83% | 40,651,719 |
| 2022-09-05 | 2022-09-01 | 3.994 | 10,109,670 | +7,912 | 0.83% | 40,376,899 |
| 2022-09-02 | 2022-08-31 | 4.075 | 10,101,758 | +3,956 | 0.83% | 41,162,419 |
| 2022-09-01 | 2022-08-30 | 4.075 | 10,097,802 | -1,978 | 0.83% | 41,146,299 |
| 2022-08-31 | 2022-08-29 | 4.065 | 10,099,780 | +5,934 | 0.83% | 41,052,239 |
| 2022-08-30 | 2022-08-26 | 4.055 | 10,093,846 | -19,780 | 0.83% | 40,926,059 |
| 2022-08-29 | 2022-08-25 | 4.024 | 10,113,626 | -11,869 | 0.83% | 40,699,478 |
| 2022-08-26 | 2022-08-24 | 3.933 | 10,125,495 | -1,978 | 0.83% | 39,825,822 |
| 2022-08-25 | 2022-08-23 | 4.004 | 10,127,473 | +9,891 | 0.83% | 40,550,402 |
| 2022-08-24 | 2022-08-22 | 3.994 | 10,117,582 | -5,934 | 0.83% | 40,408,498 |
| 2022-08-23 | 2022-08-19 | 4.014 | 10,123,516 | -1,979 | 0.83% | 40,636,918 |
| 2022-08-22 | 2022-08-18 | 4.004 | 10,125,495 | +9,891 | 0.83% | 40,542,482 |
| 2022-08-18 | 2022-08-16 | 4.115 | 10,115,604 | +11,868 | 0.83% | 41,627,958 |
| 2022-08-17 | 2022-08-15 | 4.166 | 10,103,736 | -13,846 | 0.83% | 42,089,919 |
| 2022-08-15 | 2022-08-11 | 4.105 | 10,117,582 | -5,934 | 0.83% | 41,533,798 |
| 2022-08-11 | 2022-08-09 | 4.055 | 10,123,516 | +3,956 | 0.83% | 41,046,358 |
| 2022-08-10 | 2022-08-08 | 4.034 | 10,119,560 | +9,890 | 0.83% | 40,825,678 |
| 2022-08-09 | 2022-08-05 | 4.095 | 10,109,670 | -1,978 | 0.83% | 41,399,099 |
| 2022-08-08 | 2022-08-04 | 3.974 | 10,111,648 | +3,956 | 0.83% | 40,180,319 |
| 2022-08-05 | 2022-08-03 | 3.883 | 10,107,692 | +13,846 | 0.83% | 39,244,799 |
| 2022-08-02 | 2022-07-29 | 4.044 | 10,093,846 | +11,868 | 0.83% | 40,823,999 |
| 2022-08-01 | 2022-07-28 | 4.105 | 10,081,978 | +75,165 | 0.82% | 41,387,640 |
| 2022-07-29 | 2022-07-27 | 4.105 | 10,006,813 | +7,912 | 0.82% | 41,079,079 |
| 2022-07-28 | 2022-07-26 | 4.297 | 9,998,901 | +3,956 | 0.82% | 42,967,500 |
| 2022-07-27 | 2022-07-25 | 4.307 | 9,994,945 | -1,978 | 0.82% | 43,051,560 |
| 2022-07-26 | 2022-07-22 | 4.358 | 9,996,923 | +13,846 | 0.82% | 43,565,480 |
| 2022-07-25 | 2022-07-21 | 4.388 | 9,983,077 | +5,934 | 0.82% | 43,807,960 |
| 2022-07-22 | 2022-07-20 | 4.408 | 9,977,143 | +9,890 | 0.82% | 43,983,681 |
| 2022-07-21 | 2022-07-19 | 4.388 | 9,967,253 | +59,341 | 0.82% | 43,738,521 |
| 2022-07-19 | 2022-07-15 | 4.459 | 9,907,912 | +11,868 | 0.81% | 44,179,380 |
| 2022-07-18 | 2022-07-14 | 4.661 | 9,896,044 | -19,780 | 0.81% | 46,127,660 |
| 2022-07-15 | 2022-07-13 | 4.580 | 9,915,824 | +11,868 | 0.81% | 45,417,779 |
| 2022-07-14 | 2022-07-12 | 4.621 | 9,903,956 | +43,516 | 0.81% | 45,763,980 |
| 2022-07-13 | 2022-07-11 | 4.671 | 9,860,440 | +21,759 | 0.81% | 46,061,402 |
| 2022-07-12 | 2022-07-08 | 4.884 | 9,838,681 | +1,978 | 0.80% | 48,048,838 |
| 2022-07-11 | 2022-07-07 | 4.934 | 9,836,703 | +1,978 | 0.80% | 48,536,479 |
| 2022-07-08 | 2022-07-06 | 4.995 | 9,834,725 | -3,956 | 0.80% | 49,123,359 |
| 2022-07-07 | 2022-07-05 | 4.965 | 9,838,681 | -25,715 | 0.80% | 48,844,678 |
| 2022-07-06 | 2022-07-04 | 5.035 | 9,864,396 | -11,868 | 0.81% | 49,670,522 |
| 2022-07-04 | 2022-06-29 | 4.954 | 9,876,264 | -13,846 | 0.81% | 48,931,401 |
| 2022-06-30 | 2022-06-28 | 4.995 | 9,890,110 | -19,780 | 0.81% | 49,400,001 |
| 2022-06-29 | 2022-06-27 | 4.985 | 9,909,890 | -37,583 | 0.81% | 49,398,599 |
| 2022-06-28 | 2022-06-24 | 4.853 | 9,947,473 | -9,890 | 0.81% | 48,278,402 |
| 2022-06-27 | 2022-06-23 | 4.813 | 9,957,363 | -83,077 | 0.81% | 47,923,682 |
| 2022-06-24 | 2022-06-22 | 4.590 | 10,040,440 | -5,934 | 0.82% | 46,090,082 |
| 2022-06-23 | 2022-06-21 | 4.651 | 10,046,374 | -5,934 | 0.82% | 46,726,802 |
| 2022-06-22 | 2022-06-20 | 4.621 | 10,052,308 | +19,781 | 0.82% | 46,449,481 |
| 2022-06-21 | 2022-06-17 | 4.611 | 10,032,527 | -67,253 | 0.82% | 46,256,638 |
| 2022-06-20 | 2022-06-16 | 4.368 | 10,099,780 | +3,956 | 0.83% | 44,115,839 |
| 2022-06-17 | 2022-06-15 | 4.479 | 10,095,824 | -3,956 | 0.83% | 45,221,439 |
| 2022-06-16 | 2022-06-14 | 4.489 | 10,099,780 | +43,516 | 0.83% | 45,341,279 |
| 2022-06-15 | 2022-06-13 | 4.520 | 10,056,264 | +23,737 | 0.82% | 45,450,961 |
| 2022-06-14 | 2022-06-10 | 4.621 | 10,032,527 | -1,978 | 0.82% | 46,358,078 |
| 2022-06-10 | 2022-06-08 | 4.712 | 10,034,505 | +23,736 | 0.82% | 47,280,358 |
| 2022-06-09 | 2022-06-07 | 4.570 | 10,010,769 | -3,956 | 0.82% | 45,751,439 |
| 2022-06-08 | 2022-06-06 | 4.590 | 10,014,725 | -17,802 | 0.82% | 45,972,039 |
| 2022-06-06 | 2022-06-01 | 4.570 | 10,032,527 | +21,758 | 0.82% | 45,850,878 |
| 2022-06-02 | 2022-05-31 | 4.611 | 10,010,769 | -45,495 | 0.82% | 46,156,319 |
| 2022-06-01 | 2022-05-30 | 4.338 | 10,056,264 | +3,956 | 0.82% | 43,620,721 |
| 2022-05-31 | 2022-05-27 | 4.247 | 10,052,308 | -1,978 | 0.82% | 42,688,801 |
| 2022-05-30 | 2022-05-26 | 4.226 | 10,054,286 | -5,934 | 0.82% | 42,493,881 |
| 2022-05-27 | 2022-05-25 | 4.186 | 10,060,220 | +13,846 | 0.82% | 42,112,081 |
| 2022-05-26 | 2022-05-24 | 4.216 | 10,046,374 | +23,737 | 0.82% | 42,358,862 |
| 2022-05-25 | 2022-05-23 | 4.479 | 10,022,637 | -9,890 | 0.82% | 44,893,618 |
| 2022-05-24 | 2022-05-20 | 4.348 | 10,032,527 | -7,913 | 0.82% | 43,619,198 |
| 2022-05-23 | 2022-05-19 | 4.216 | 10,040,440 | +3,956 | 0.82% | 42,333,842 |
| 2022-05-20 | 2022-05-18 | 4.287 | 10,036,484 | -47,472 | 0.82% | 43,027,522 |
| 2022-05-19 | 2022-05-17 | 4.287 | 10,083,956 | -13,846 | 0.83% | 43,231,040 |
| 2022-05-17 | 2022-05-13 | 4.247 | 10,097,802 | -17,802 | 0.83% | 42,881,999 |
| 2022-05-16 | 2022-05-12 | 4.004 | 10,115,604 | -170,110 | 0.83% | 40,502,878 |
| 2022-05-13 | 2022-05-11 | 4.044 | 10,285,714 | -17,802 | 0.84% | 41,599,999 |
| 2022-05-12 | 2022-05-10 | 4.065 | 10,303,516 | -3,957 | 0.84% | 41,880,358 |
| 2022-05-11 | 2022-05-06 | 4.115 | 10,307,473 | +1,978 | 0.84% | 42,417,542 |
| 2022-05-06 | 2022-05-04 | 4.196 | 10,305,495 | +3,957 | 0.84% | 43,243,002 |
| 2022-05-05 | 2022-05-03 | 4.348 | 10,301,538 | -9,891 | 0.84% | 44,788,798 |
| 2022-05-04 | 2022-04-29 | 4.368 | 10,311,429 | +19,781 | 0.84% | 45,040,322 |
| 2022-05-03 | 2022-04-28 | 4.237 | 10,291,648 | -11,868 | 0.84% | 43,601,139 |
| 2022-04-29 | 2022-04-27 | 4.146 | 10,303,516 | +87,032 | 0.84% | 42,713,798 |
| 2022-04-28 | 2022-04-26 | 4.065 | 10,216,484 | -7,912 | 0.84% | 41,526,602 |
| 2022-04-27 | 2022-04-25 | 4.044 | 10,224,396 | +27,693 | 0.84% | 41,352,002 |
| 2022-04-26 | 2022-04-22 | 4.328 | 10,196,703 | +9,890 | 0.83% | 44,126,799 |
| 2022-04-25 | 2022-04-21 | 4.388 | 10,186,813 | +43,516 | 0.83% | 44,701,999 |
| 2022-04-22 | 2022-04-20 | 4.408 | 10,143,297 | -25,714 | 0.83% | 44,716,161 |
| 2022-04-21 | 2022-04-19 | 4.378 | 10,169,011 | +1,978 | 0.83% | 44,521,060 |
| 2022-04-20 | 2022-04-14 | 4.499 | 10,167,033 | +17,802 | 0.83% | 45,746,000 |
| 2022-04-19 | 2022-04-13 | 4.378 | 10,149,231 | -1,978 | 0.83% | 44,434,461 |
| 2022-04-14 | 2022-04-12 | 4.469 | 10,151,209 | +1,978 | 0.83% | 45,366,881 |
| 2022-04-13 | 2022-04-11 | 4.398 | 10,149,231 | +23,736 | 0.83% | 44,639,701 |
| 2022-04-12 | 2022-04-08 | 4.590 | 10,125,495 | +9,891 | 0.83% | 46,480,522 |
| 2022-04-11 | 2022-04-07 | 4.590 | 10,115,604 | +3,956 | 0.83% | 46,435,118 |
| 2022-04-08 | 2022-04-06 | 4.702 | 10,111,648 | +29,670 | 0.83% | 47,541,598 |
| 2022-04-07 | 2022-04-04 | 4.884 | 10,081,978 | -15,824 | 0.83% | 49,237,020 |
| 2022-04-06 | 2022-04-01 | 4.651 | 10,097,802 | +11,868 | 0.83% | 46,965,999 |
| 2022-04-04 | 2022-03-31 | 4.671 | 10,085,934 | -9,890 | 0.83% | 47,114,760 |
| 2022-04-01 | 2022-03-30 | 4.783 | 10,095,824 | -35,605 | 0.83% | 48,283,839 |
| 2022-03-31 | 2022-03-29 | 4.692 | 10,131,429 | -5,934 | 0.83% | 47,532,162 |
| 2022-03-30 | 2022-03-28 | 4.651 | 10,137,363 | +15,825 | 0.83% | 47,150,002 |
| 2022-03-29 | 2022-03-25 | 4.631 | 10,121,538 | -13,847 | 0.83% | 46,871,718 |
| 2022-03-28 | 2022-03-24 | 4.833 | 10,135,385 | -33,626 | 0.83% | 48,985,442 |
| 2022-03-25 | 2022-03-23 | 4.833 | 10,169,011 | -21,758 | 0.83% | 49,147,960 |
| 2022-03-24 | 2022-03-22 | 4.752 | 10,190,769 | -7,912 | 0.83% | 48,428,799 |
| 2022-03-23 | 2022-03-21 | 4.631 | 10,198,681 | +11,868 | 0.83% | 47,228,959 |
| 2022-03-22 | 2022-03-18 | 4.793 | 10,186,813 | +21,758 | 0.83% | 48,821,999 |
| 2022-03-21 | 2022-03-17 | 4.611 | 10,165,055 | -53,407 | 0.83% | 46,867,680 |
| 2022-03-18 | 2022-03-16 | 4.186 | 10,218,462 | -102,857 | 0.84% | 42,774,482 |
| 2022-03-17 | 2022-03-15 | 3.691 | 10,321,319 | +148,352 | 0.84% | 38,091,401 |
| 2022-03-16 | 2022-03-14 | 4.166 | 10,172,967 | +21,758 | 0.83% | 42,378,320 |
| 2022-03-14 | 2022-03-10 | 4.671 | 10,151,209 | +17,802 | 0.83% | 47,419,681 |
| 2022-03-11 | 2022-03-09 | 4.560 | 10,133,407 | +17,803 | 0.83% | 46,209,462 |
| 2022-03-10 | 2022-03-08 | 4.479 | 10,115,604 | +13,846 | 0.83% | 45,310,038 |
| 2022-03-09 | 2022-03-07 | 4.580 | 10,101,758 | -27,693 | 0.83% | 46,269,419 |
| 2022-03-08 | 2022-03-04 | 4.904 | 10,129,451 | +81,099 | 0.83% | 49,673,702 |
| 2022-03-07 | 2022-03-03 | 5.217 | 10,048,352 | +148,352 | 0.82% | 52,425,602 |
| 2022-03-04 | 2022-03-02 | 5.440 | 9,900,000 | +15,824 | 0.81% | 53,853,800 |
| 2022-03-03 | 2022-03-01 | 5.511 | 9,884,176 | +15,824 | 0.81% | 54,467,301 |
| 2022-03-02 | 2022-02-28 | 5.500 | 9,868,352 | +5,934 | 0.81% | 54,280,322 |
| 2022-03-01 | 2022-02-25 | 5.551 | 9,862,418 | -11,868 | 0.81% | 54,746,282 |
| 2022-02-28 | 2022-02-24 | 5.440 | 9,874,286 | +37,583 | 0.81% | 53,713,922 |
| 2022-02-25 | 2022-02-23 | 5.693 | 9,836,703 | -92,967 | 0.80% | 55,995,978 |
| 2022-02-24 | 2022-02-22 | 5.511 | 9,929,670 | +1,978 | 0.81% | 54,717,998 |
| 2022-02-23 | 2022-02-21 | 5.632 | 9,927,692 | -9,890 | 0.81% | 55,911,658 |
| 2022-02-22 | 2022-02-18 | 5.551 | 9,937,582 | +15,824 | 0.81% | 55,163,518 |
| 2022-02-21 | 2022-02-17 | 5.672 | 9,921,758 | -9,890 | 0.81% | 56,279,519 |
| 2022-02-18 | 2022-02-16 | 5.652 | 9,931,648 | -11,868 | 0.81% | 56,134,778 |
| 2022-02-17 | 2022-02-15 | 5.581 | 9,943,516 | -7,913 | 0.81% | 55,498,077 |
| 2022-02-16 | 2022-02-14 | 5.460 | 9,951,429 | +23,737 | 0.81% | 54,334,802 |
| 2022-02-15 | 2022-02-11 | 5.490 | 9,927,692 | +5,934 | 0.81% | 54,506,338 |
| 2022-02-14 | 2022-02-10 | 5.591 | 9,921,758 | -3,956 | 0.81% | 55,476,959 |
| 2022-02-11 | 2022-02-09 | 5.460 | 9,925,714 | -15,824 | 0.81% | 54,194,398 |
| 2022-02-10 | 2022-02-08 | 5.359 | 9,941,538 | +21,758 | 0.81% | 53,275,598 |
| 2022-02-09 | 2022-02-07 | 5.450 | 9,919,780 | +9,890 | 0.81% | 54,061,699 |
| 2022-02-08 | 2022-02-04 | 5.521 | 9,909,890 | -23,736 | 0.81% | 54,709,199 |
| 2022-02-07 | 2022-01-31 | 5.389 | 9,933,626 | -1,978 | 0.81% | 53,534,518 |
| 2022-02-04 | 2022-01-27 | 5.268 | 9,935,604 | -37,583 | 0.81% | 52,339,658 |
| 2022-01-28 | 2022-01-26 | 5.389 | 9,973,187 | +21,758 | 0.82% | 53,747,721 |
| 2022-01-27 | 2022-01-25 | 5.207 | 9,951,429 | +118,682 | 0.81% | 51,819,302 |
| 2022-01-26 | 2022-01-24 | 5.531 | 9,832,747 | +31,648 | 0.80% | 54,382,739 |
| 2022-01-25 | 2022-01-21 | 5.784 | 9,801,099 | +460,879 | 0.80% | 56,685,201 |
| 2022-01-24 | 2022-01-20 | 5.794 | 9,340,220 | +549,890 | 0.76% | 54,114,121 |
| 2022-01-21 | 2022-01-19 | 5.672 | 8,790,330 | +571,649 | 0.72% | 49,861,682 |
| 2022-01-20 | 2022-01-18 | 5.864 | 8,218,681 | +498,461 | 0.67% | 48,197,998 |
| 2022-01-19 | 2022-01-17 | 5.723 | 7,720,220 | +745,715 | 0.68% | 44,181,961 |
| 2022-01-18 | 2022-01-14 | 6.208 | 6,974,505 | +92,967 | 0.61% | 43,299,277 |
| 2022-01-17 | 2022-01-13 | 6.410 | 6,881,538 | +377,802 | 0.60% | 44,113,717 |
| 2022-01-14 | 2022-01-12 | 7.260 | 6,503,736 | -31,649 | 0.57% | 47,215,678 |
| 2022-01-13 | 2022-01-11 | 7.017 | 6,535,385 | +9,890 | 0.57% | 45,859,523 |
| 2022-01-12 | 2022-01-10 | 7.098 | 6,525,495 | -31,648 | 0.57% | 46,317,964 |
| 2022-01-11 | 2022-01-07 | 6.896 | 6,557,143 | -37,582 | 0.58% | 45,216,601 |
| 2022-01-10 | 2022-01-06 | 6.865 | 6,594,725 | -11,868 | 0.58% | 45,275,718 |
| 2022-01-06 | 2022-01-04 | 7.027 | 6,606,593 | +41,538 | 0.58% | 46,425,997 |
| 2022-01-05 | 2022-01-03 | 7.047 | 6,565,055 | -35,604 | 0.58% | 46,266,860 |
| 2022-01-04 | 2021-12-31 | 6.967 | 6,600,659 | -39,561 | 0.58% | 45,983,858 |
| 2022-01-03 | 2021-12-29 | 6.744 | 6,640,220 | +27,693 | 0.58% | 44,782,381 |
| 2021-12-30 | 2021-12-28 | 6.865 | 6,612,527 | -13,847 | 0.58% | 45,397,937 |
| 2021-12-29 | 2021-12-24 | 6.785 | 6,626,374 | +23,737 | 0.58% | 44,957,003 |
| 2021-12-28 | 2021-12-22 | 6.704 | 6,602,637 | -7,912 | 0.58% | 44,261,878 |
| 2021-12-23 | 2021-12-21 | 6.785 | 6,610,549 | +45,494 | 0.58% | 44,849,637 |
| 2021-12-22 | 2021-12-20 | 6.613 | 6,565,055 | +9,890 | 0.58% | 43,412,520 |
| 2021-12-21 | 2021-12-17 | 6.683 | 6,555,165 | +31,649 | 0.58% | 43,811,081 |
| 2021-12-20 | 2021-12-16 | 6.936 | 6,523,516 | -11,869 | 0.57% | 45,248,557 |
| 2021-12-17 | 2021-12-15 | 6.774 | 6,535,385 | +11,869 | 0.57% | 44,273,603 |
| 2021-12-16 | 2021-12-14 | 6.906 | 6,523,516 | +41,538 | 0.57% | 45,050,677 |
| 2021-12-15 | 2021-12-13 | 7.017 | 6,481,978 | -1,978 | 0.57% | 45,484,760 |
| 2021-12-14 | 2021-12-10 | 7.047 | 6,483,956 | +33,626 | 0.57% | 45,695,320 |
| 2021-12-13 | 2021-12-09 | 7.209 | 6,450,330 | -71,208 | 0.57% | 46,501,862 |
| 2021-12-09 | 2021-12-07 | 6.997 | 6,521,538 | -27,693 | 0.57% | 45,630,477 |
| 2021-12-08 | 2021-12-06 | 6.592 | 6,549,231 | +55,385 | 0.58% | 43,175,442 |
| 2021-12-07 | 2021-12-03 | 6.946 | 6,493,846 | +1,978 | 0.57% | 45,108,419 |
| 2021-12-06 | 2021-12-02 | 6.865 | 6,491,868 | +100,879 | 0.57% | 44,569,559 |
| 2021-12-03 | 2021-12-01 | 7.007 | 6,390,989 | +1,978 | 0.56% | 44,781,660 |
| 2021-12-02 | 2021-11-30 | 6.926 | 6,389,011 | +17,802 | 0.56% | 44,251,000 |
| 2021-12-01 | 2021-11-29 | 6.967 | 6,371,209 | -1,614,066 | 0.56% | 44,385,381 |
| 2021-11-30 | 2021-11-26 | 7.573 | 7,985,275 | -126,593 | 0.70% | 60,474,262 |
| 2021-11-29 | 2021-11-25 | 7.877 | 8,111,868 | -71,209 | 0.71% | 63,893,579 |
| 2021-11-26 | 2021-11-24 | 7.614 | 8,183,077 | -19,780 | 0.72% | 62,303,221 |
| 2021-11-25 | 2021-11-23 | 7.533 | 8,202,857 | -162,198 | 0.72% | 61,790,299 |
| 2021-11-24 | 2021-11-22 | 7.684 | 8,365,055 | +19,780 | 0.74% | 64,280,800 |
| 2021-11-23 | 2021-11-19 | 7.786 | 8,345,275 | +3,956 | 0.73% | 64,972,602 |
| 2021-11-22 | 2021-11-18 | 7.796 | 8,341,319 | +25,715 | 0.73% | 65,026,142 |
| 2021-11-19 | 2021-11-17 | 7.978 | 8,315,604 | -17,803 | 0.73% | 66,339,117 |
| 2021-11-18 | 2021-11-16 | 7.927 | 8,333,407 | -27,692 | 0.73% | 66,059,843 |
| 2021-11-17 | 2021-11-15 | 7.755 | 8,361,099 | +49,451 | 0.74% | 64,842,181 |
| 2021-11-16 | 2021-11-12 | 7.765 | 8,311,648 | +11,868 | 0.73% | 64,542,717 |
| 2021-11-15 | 2021-11-11 | 7.735 | 8,299,780 | +3,956 | 0.73% | 64,198,798 |
| 2021-11-12 | 2021-11-10 | 7.624 | 8,295,824 | +9,890 | 0.73% | 63,245,519 |
| 2021-11-11 | 2021-11-09 | 7.664 | 8,285,934 | +17,802 | 0.73% | 63,505,239 |
| 2021-11-10 | 2021-11-08 | 7.462 | 8,268,132 | +41,539 | 0.73% | 61,696,801 |
| 2021-11-09 | 2021-11-05 | 7.341 | 8,226,593 | +35,604 | 0.72% | 60,388,677 |
| 2021-11-08 | 2021-11-04 | 7.533 | 8,190,989 | +37,582 | 0.72% | 61,700,900 |
| 2021-11-05 | 2021-11-03 | 7.472 | 8,153,407 | +15,825 | 0.72% | 60,923,163 |
| 2021-11-04 | 2021-11-02 | 7.432 | 8,137,582 | +83,077 | 0.72% | 60,475,797 |
| 2021-11-03 | 2021-11-01 | 7.533 | 8,054,505 | +75,164 | 0.71% | 60,672,796 |
| 2021-11-02 | 2021-10-29 | 7.705 | 7,979,341 | +185,934 | 0.70% | 61,478,163 |
| 2021-11-01 | 2021-10-28 | 7.715 | 7,793,407 | +19,781 | 0.69% | 60,124,403 |
| 2021-10-29 | 2021-10-27 | 7.907 | 7,773,626 | +247,252 | 0.68% | 61,465,197 |
| 2021-10-28 | 2021-10-26 | 8.210 | 7,526,374 | +272,967 | 0.66% | 61,793,203 |
| 2021-10-27 | 2021-10-25 | 8.605 | 7,253,407 | -37,582 | 0.64% | 62,412,343 |
| 2021-10-26 | 2021-10-22 | 8.787 | 7,290,989 | -27,692 | 0.64% | 64,062,680 |
| 2021-10-25 | 2021-10-21 | 8.635 | 7,318,681 | -7,912 | 0.64% | 63,195,997 |
| 2021-10-22 | 2021-10-20 | 8.776 | 7,326,593 | -7,912 | 0.65% | 64,301,436 |
| 2021-10-21 | 2021-10-19 | 8.746 | 7,334,505 | -33,627 | 0.65% | 64,148,396 |
| 2021-10-20 | 2021-10-18 | 8.433 | 7,368,132 | +5,934 | 0.65% | 62,133,001 |
| 2021-10-19 | 2021-10-15 | 8.493 | 7,362,198 | +15,824 | 0.65% | 62,529,602 |
| 2021-10-18 | 2021-10-12 | 8.493 | 7,346,374 | -23,736 | 0.65% | 62,395,203 |
| 2021-10-15 | 2021-10-11 | 8.392 | 7,370,110 | -114,725 | 0.65% | 61,851,601 |
| 2021-10-12 | 2021-10-08 | 8.220 | 7,484,835 | -47,473 | 0.66% | 61,527,839 |
| 2021-10-11 | 2021-10-07 | 8.342 | 7,532,308 | -85,055 | 0.66% | 62,832,003 |
| 2021-10-08 | 2021-10-06 | 7.856 | 7,617,363 | +67,253 | 0.67% | 59,844,543 |
| 2021-10-07 | 2021-10-05 | 8.190 | 7,550,110 | -39,560 | 0.66% | 61,835,401 |
| 2021-10-05 | 2021-09-30 | 8.079 | 7,589,670 | -29,671 | 0.67% | 61,315,257 |
| 2021-10-04 | 2021-09-29 | 7.866 | 7,619,341 | +213,627 | 0.67% | 59,937,123 |
| 2021-09-30 | 2021-09-28 | 8.241 | 7,405,714 | +75,165 | 0.65% | 61,027,198 |
| 2021-09-29 | 2021-09-27 | 8.453 | 7,330,549 | -37,583 | 0.65% | 61,964,316 |
| 2021-09-28 | 2021-09-24 | 8.190 | 7,368,132 | +61,319 | 0.65% | 60,345,001 |
| 2021-09-27 | 2021-09-23 | 8.423 | 7,306,813 | +5,934 | 0.64% | 61,542,038 |
| 2021-09-24 | 2021-09-21 | 8.301 | 7,300,879 | -7,912 | 0.64% | 60,606,219 |
| 2021-09-23 | 2021-09-20 | 8.382 | 7,308,791 | +87,033 | 0.64% | 61,263,098 |
| 2021-09-21 | 2021-09-17 | 8.776 | 7,221,758 | -45,495 | 0.64% | 63,381,358 |
| 2021-09-20 | 2021-09-16 | 8.372 | 7,267,253 | +61,319 | 0.64% | 60,841,442 |
| 2021-09-17 | 2021-09-15 | 8.433 | 7,205,934 | +39,560 | 0.63% | 60,765,239 |
| 2021-09-16 | 2021-09-14 | 8.625 | 7,166,374 | +1,978 | 0.63% | 61,808,383 |
| 2021-09-15 | 2021-09-13 | 8.918 | 7,164,396 | -11,868 | 0.63% | 63,892,084 |
| 2021-09-14 | 2021-09-10 | 9.009 | 7,176,264 | +520,220 | 0.63% | 64,650,962 |
| 2021-09-13 | 2021-09-09 | 8.352 | 6,656,044 | +29,670 | 0.59% | 55,589,800 |
| 2021-09-10 | 2021-09-08 | 8.635 | 6,626,374 | +51,429 | 0.58% | 57,218,003 |
| 2021-09-09 | 2021-09-07 | 8.999 | 6,574,945 | -1,978 | 0.58% | 59,167,200 |
| 2021-09-08 | 2021-09-06 | 8.696 | 6,576,923 | +690,330 | 0.58% | 57,189,999 |
| 2021-09-07 | 2021-09-03 | 8.483 | 5,886,593 | +563,736 | 0.52% | 49,937,277 |
| 2021-09-06 | 2021-09-02 | 7.887 | 5,322,857 | +9,890 | 0.47% | 41,979,599 |
| 2021-09-03 | 2021-09-01 | 8.079 | 5,312,967 | +21,758 | 0.47% | 42,922,280 |
| 2021-09-02 | 2021-08-31 | 7.907 | 5,291,209 | -87,033 | 0.47% | 41,837,002 |
| 2021-09-01 | 2021-08-30 | 7.674 | 5,378,242 | +71,209 | 0.47% | 41,274,422 |
| 2021-08-31 | 2021-08-27 | 7.583 | 5,307,033 | -55,385 | 0.47% | 40,245,000 |
| 2021-08-30 | 2021-08-26 | 7.199 | 5,362,418 | +11,869 | 0.47% | 38,604,643 |
| 2021-08-27 | 2021-08-25 | 7.320 | 5,350,549 | -31,649 | 0.47% | 39,168,397 |
| 2021-08-26 | 2021-08-24 | 7.341 | 5,382,198 | +33,627 | 0.47% | 39,508,921 |
| 2021-08-25 | 2021-08-23 | 7.219 | 5,348,571 | +7,912 | 0.47% | 38,613,117 |
| 2021-08-24 | 2021-08-20 | 6.865 | 5,340,659 | +126,593 | 0.47% | 36,665,998 |
| 2021-08-23 | 2021-08-19 | 7.513 | 5,214,066 | -19,780 | 0.46% | 39,170,960 |
| 2021-08-20 | 2021-08-18 | 7.260 | 5,233,846 | +47,472 | 0.46% | 37,996,559 |
| 2021-08-19 | 2021-08-17 | 7.260 | 5,186,374 | +31,649 | 0.46% | 37,651,923 |
| 2021-08-18 | 2021-08-16 | 7.462 | 5,154,725 | +37,582 | 0.45% | 38,464,558 |
| 2021-08-17 | 2021-08-13 | 7.462 | 5,117,143 | +37,583 | 0.45% | 38,184,121 |
| 2021-08-16 | 2021-08-12 | 7.654 | 5,079,560 | +17,802 | 0.45% | 38,879,517 |
| 2021-08-13 | 2021-08-11 | 7.695 | 5,061,758 | +41,538 | 0.45% | 38,947,978 |
| 2021-08-12 | 2021-08-10 | 7.856 | 5,020,220 | +3,956 | 0.44% | 39,440,522 |
| 2021-08-11 | 2021-08-09 | 8.028 | 5,016,264 | -89,011 | 0.44% | 40,271,682 |
| 2021-08-10 | 2021-08-06 | 7.705 | 5,105,275 | +342,198 | 0.45% | 39,334,442 |
| 2021-08-09 | 2021-08-05 | 7.381 | 4,763,077 | +41,539 | 0.42% | 35,156,801 |
| 2021-08-06 | 2021-08-04 | 7.583 | 4,721,538 | +19,780 | 0.42% | 35,804,996 |
| 2021-08-05 | 2021-08-03 | 7.553 | 4,701,758 | +7,912 | 0.41% | 35,512,378 |
| 2021-08-04 | 2021-08-02 | 7.705 | 4,693,846 | +1,978 | 0.41% | 36,164,519 |
| 2021-08-03 | 2021-07-30 | 7.664 | 4,691,868 | +23,736 | 0.41% | 35,959,519 |
| 2021-08-02 | 2021-07-29 | 8.028 | 4,668,132 | -17,802 | 0.41% | 37,476,801 |
| 2021-07-29 | 2021-07-27 | 7.371 | 4,685,934 | -23,736 | 0.41% | 34,540,020 |
| 2021-07-28 | 2021-07-26 | 7.968 | 4,709,670 | +23,736 | 0.41% | 37,524,557 |
| 2021-07-27 | 2021-07-23 | 8.574 | 4,685,934 | +9,890 | 0.41% | 40,178,239 |
| 2021-07-23 | 2021-07-21 | 8.908 | 4,676,044 | +43,517 | 0.41% | 41,653,680 |
| 2021-07-22 | 2021-07-20 | 9.181 | 4,632,527 | +17,802 | 0.41% | 42,530,716 |
| 2021-07-21 | 2021-07-19 | 9.393 | 4,614,725 | -65,275 | 0.41% | 43,347,137 |
| 2021-07-20 | 2021-07-16 | 9.161 | 4,680,000 | +106,813 | 0.41% | 42,871,920 |
| 2021-07-19 | 2021-07-15 | 9.626 | 4,573,187 | +19,780 | 0.40% | 44,020,482 |
| 2021-07-16 | 2021-07-14 | 9.828 | 4,553,407 | -37,582 | 0.40% | 44,750,884 |
| 2021-07-15 | 2021-07-13 | 9.464 | 4,590,989 | -21,758 | 0.40% | 43,449,120 |
| 2021-07-14 | 2021-07-12 | 9.676 | 4,612,747 | -77,143 | 0.41% | 44,634,478 |
| 2021-07-13 | 2021-07-09 | 9.171 | 4,689,890 | -39,561 | 0.41% | 43,009,939 |
| 2021-07-12 | 2021-07-08 | 9.110 | 4,729,451 | +49,451 | 0.42% | 43,085,824 |
| 2021-07-09 | 2021-07-07 | 9.464 | 4,680,000 | +140,440 | 0.41% | 44,291,520 |
| 2021-07-08 | 2021-07-06 | 9.242 | 4,539,560 | +67,252 | 0.40% | 41,952,596 |
| 2021-07-07 | 2021-07-05 | 9.616 | 4,472,308 | -1,978 | 0.39% | 43,004,223 |
| 2021-07-06 | 2021-07-02 | 9.747 | 4,474,286 | -25,714 | 0.39% | 43,611,363 |
| 2021-07-05 | 2021-06-30 | 10.091 | 4,500,000 | +1,978 | 0.40% | 45,409,000 |
| 2021-07-02 | 2021-06-29 | 10.536 | 4,498,022 | +23,736 | 0.40% | 47,390,160 |
| 2021-06-30 | 2021-06-28 | 11.244 | 4,474,286 | -45,494 | 0.39% | 50,306,883 |
| 2021-06-29 | 2021-06-25 | 11.284 | 4,519,780 | +75,165 | 0.40% | 51,001,198 |
| 2021-06-28 | 2021-06-24 | 11.183 | 4,444,615 | -53,407 | 0.39% | 49,703,636 |
| 2021-06-25 | 2021-06-23 | 11.567 | 4,498,022 | -352,088 | 0.40% | 52,029,120 |
| 2021-06-24 | 2021-06-22 | 9.646 | 4,850,110 | +35,605 | 0.43% | 46,784,161 |
| 2021-06-23 | 2021-06-21 | 9.727 | 4,814,505 | -3,957 | 0.42% | 46,830,155 |
| 2021-06-22 | 2021-06-18 | 9.828 | 4,818,462 | +55,385 | 0.42% | 47,355,845 |
| 2021-06-21 | 2021-06-17 | 9.970 | 4,763,077 | -187,912 | 0.42% | 47,485,761 |
| 2021-06-18 | 2021-06-16 | 9.080 | 4,950,989 | -180,000 | 0.44% | 44,953,880 |
| 2021-06-17 | 2021-06-15 | 8.857 | 5,130,989 | -884,176 | 0.45% | 45,446,880 |
| 2021-06-16 | 2021-06-11 | 6.896 | 6,015,165 | +29,670 | 0.53% | 41,479,241 |
| 2021-06-15 | 2021-06-10 | 6.643 | 5,985,495 | +35,605 | 0.53% | 39,761,643 |
| 2021-06-11 | 2021-06-09 | 6.774 | 5,949,890 | -96,923 | 0.52% | 40,307,199 |
| 2021-06-09 | 2021-06-07 | 6.734 | 6,046,813 | +11,868 | 0.53% | 40,719,239 |
| 2021-06-08 | 2021-06-04 | 6.764 | 6,034,945 | +11,868 | 0.53% | 40,822,380 |
| 2021-06-07 | 2021-06-03 | 6.876 | 6,023,077 | -310,549 | 0.53% | 41,412,001 |
| 2021-06-04 | 2021-06-02 | 6.370 | 6,333,626 | +180,000 | 0.56% | 40,345,198 |
| 2021-06-03 | 2021-06-01 | 6.532 | 6,153,626 | -94,945 | 0.54% | 40,194,118 |
| 2021-06-02 | 2021-05-31 | 6.370 | 6,248,571 | -25,715 | 0.55% | 39,803,397 |
| 2021-06-01 | 2021-05-28 | 6.138 | 6,274,286 | +7,912 | 0.55% | 38,508,503 |
| 2021-05-31 | 2021-05-27 | 6.310 | 6,266,374 | -206,005 | 0.55% | 39,540,635 |
| 2021-05-28 | 2021-05-26 | 6.016 | 6,472,379 | +70,973 | 0.57% | 38,936,381 |
| 2021-05-27 | 2021-05-25 | 6.077 | 6,401,406 | -122,231 | 0.57% | 38,899,063 |
| 2021-05-26 | 2021-05-24 | 5.833 | 6,523,637 | +3,943 | 0.58% | 38,053,497 |
| 2021-05-24 | 2021-05-20 | 5.874 | 6,519,694 | +9,857 | 0.58% | 38,295,057 |
| 2021-05-21 | 2021-05-18 | 5.904 | 6,509,837 | +27,601 | 0.58% | 38,435,280 |
| 2021-05-20 | 2021-05-17 | 5.864 | 6,482,236 | -23,658 | 0.57% | 38,009,278 |
| 2021-05-17 | 2021-05-13 | 5.722 | 6,505,894 | +3,943 | 0.57% | 37,223,999 |
| 2021-05-14 | 2021-05-12 | 5.833 | 6,501,951 | -13,801 | 0.57% | 37,926,999 |
| 2021-05-13 | 2021-05-11 | 5.691 | 6,515,752 | +23,658 | 0.58% | 37,082,103 |
| 2021-05-12 | 2021-05-10 | 5.640 | 6,492,094 | +51,259 | 0.57% | 36,618,162 |
| 2021-05-11 | 2021-05-07 | 5.671 | 6,440,835 | +37,458 | 0.57% | 36,525,059 |
| 2021-05-10 | 2021-05-06 | 5.742 | 6,403,377 | +29,572 | 0.57% | 36,767,360 |
| 2021-05-07 | 2021-05-05 | 5.762 | 6,373,805 | +39,430 | 0.56% | 36,726,881 |
| 2021-05-05 | 2021-05-03 | 5.985 | 6,334,375 | +1,971 | 0.56% | 37,913,400 |
| 2021-05-04 | 2021-04-30 | 5.995 | 6,332,404 | -55,201 | 0.56% | 37,965,842 |
| 2021-05-03 | 2021-04-29 | 5.975 | 6,387,605 | -82,802 | 0.56% | 38,167,199 |
| 2021-04-30 | 2021-04-28 | 6.127 | 6,470,407 | -13,801 | 0.57% | 39,646,557 |
| 2021-04-29 | 2021-04-27 | 6.219 | 6,484,208 | -120,260 | 0.57% | 40,323,141 |
| 2021-04-28 | 2021-04-26 | 6.006 | 6,604,468 | -74,917 | 0.58% | 39,663,998 |
| 2021-04-27 | 2021-04-23 | 5.965 | 6,679,385 | -124,203 | 0.59% | 39,842,882 |
| 2021-04-26 | 2021-04-22 | 5.975 | 6,803,588 | -84,774 | 0.60% | 40,652,780 |
| 2021-04-23 | 2021-04-21 | 5.691 | 6,888,362 | -80,831 | 0.61% | 39,202,681 |
| 2021-04-22 | 2021-04-20 | 5.681 | 6,969,193 | -3,943 | 0.62% | 39,592,002 |
| 2021-04-21 | 2021-04-19 | 5.640 | 6,973,136 | +67,031 | 0.62% | 39,331,442 |
| 2021-04-20 | 2021-04-16 | 5.569 | 6,906,105 | -27,601 | 0.61% | 38,462,939 |
| 2021-04-19 | 2021-04-15 | 5.498 | 6,933,706 | -17,743 | 0.61% | 38,124,280 |
| 2021-04-16 | 2021-04-14 | 5.498 | 6,951,449 | +3,943 | 0.61% | 38,221,838 |
| 2021-04-15 | 2021-04-13 | 5.427 | 6,947,506 | +11,829 | 0.61% | 37,706,798 |
| 2021-04-14 | 2021-04-12 | 5.407 | 6,935,677 | +25,629 | 0.61% | 37,501,878 |
| 2021-04-12 | 2021-04-08 | 5.752 | 6,910,048 | +51,258 | 0.61% | 39,746,699 |
| 2021-04-08 | 2021-04-01 | 5.722 | 6,858,790 | -25,629 | 0.61% | 39,243,122 |
| 2021-04-07 | 2021-03-31 | 5.569 | 6,884,419 | +3,943 | 0.61% | 38,342,161 |
| 2021-04-01 | 2021-03-30 | 5.620 | 6,880,476 | -25,629 | 0.61% | 38,669,201 |
| 2021-03-31 | 2021-03-29 | 5.529 | 6,906,105 | +15,772 | 0.61% | 38,182,699 |
| 2021-03-30 | 2021-03-26 | 5.600 | 6,890,333 | +17,743 | 0.61% | 38,584,798 |
| 2021-03-29 | 2021-03-25 | 5.509 | 6,872,590 | -15,772 | 0.61% | 37,857,960 |
| 2021-03-26 | 2021-03-24 | 5.367 | 6,888,362 | +51,259 | 0.61% | 36,966,521 |
| 2021-03-25 | 2021-03-23 | 5.519 | 6,837,103 | +100,545 | 0.60% | 37,731,839 |
| 2021-03-24 | 2021-03-22 | 5.630 | 6,736,558 | +37,459 | 0.60% | 37,928,702 |
| 2021-03-23 | 2021-03-19 | 5.732 | 6,699,099 | -7,886 | 0.59% | 38,397,397 |
| 2021-03-22 | 2021-03-18 | 5.884 | 6,706,985 | -17,744 | 0.59% | 39,463,198 |
| 2021-03-19 | 2021-03-17 | 5.752 | 6,724,729 | +3,943 | 0.59% | 38,680,742 |
| 2021-03-18 | 2021-03-16 | 5.722 | 6,720,786 | +19,715 | 0.59% | 38,453,521 |
| 2021-03-17 | 2021-03-15 | 5.630 | 6,701,071 | -35,487 | 0.59% | 37,728,900 |
| 2021-03-16 | 2021-03-12 | 5.539 | 6,736,558 | +35,487 | 0.60% | 37,313,642 |
| 2021-03-15 | 2021-03-11 | 5.661 | 6,701,071 | +23,658 | 0.59% | 37,932,840 |
| 2021-03-12 | 2021-03-10 | 5.468 | 6,677,413 | +1,971 | 0.59% | 36,511,859 |
| 2021-03-11 | 2021-03-09 | 5.417 | 6,675,442 | -47,315 | 0.59% | 36,162,482 |
| 2021-03-10 | 2021-03-08 | 5.509 | 6,722,757 | +104,488 | 0.59% | 37,032,599 |
| 2021-03-09 | 2021-03-05 | 5.732 | 6,618,269 | +82,803 | 0.59% | 37,934,102 |
| 2021-03-08 | 2021-03-04 | 5.803 | 6,535,466 | +114,346 | 0.58% | 37,923,598 |
| 2021-03-05 | 2021-03-03 | 6.006 | 6,421,120 | +17,743 | 0.57% | 38,562,878 |
| 2021-03-04 | 2021-03-02 | 5.924 | 6,403,377 | +90,688 | 0.57% | 37,936,640 |
| 2021-03-03 | 2021-03-01 | 5.985 | 6,312,689 | +157,719 | 0.56% | 37,783,601 |
| 2021-03-02 | 2021-02-26 | 5.995 | 6,154,970 | +112,374 | 0.54% | 36,902,039 |
| 2021-03-01 | 2021-02-25 | 6.188 | 6,042,596 | +92,660 | 0.53% | 37,393,003 |
| 2021-02-26 | 2021-02-24 | 6.198 | 5,949,936 | +276,008 | 0.53% | 36,879,961 |
| 2021-02-25 | 2021-02-23 | 6.604 | 5,673,928 | +13,800 | 0.50% | 37,471,558 |
| 2021-02-24 | 2021-02-22 | 6.807 | 5,660,128 | +138,004 | 0.50% | 38,528,821 |
| 2021-02-23 | 2021-02-19 | 7.061 | 5,522,124 | +80,831 | 0.49% | 38,989,920 |
| 2021-02-22 | 2021-02-18 | 6.990 | 5,441,293 | +11,829 | 0.48% | 38,032,798 |
| 2021-02-19 | 2021-02-17 | 6.472 | 5,429,464 | -106,460 | 0.48% | 35,141,038 |
| 2021-02-18 | 2021-02-16 | 6.188 | 5,535,924 | +61,116 | 0.49% | 34,257,597 |
| 2021-02-17 | 2021-02-11 | 6.158 | 5,474,808 | +124,203 | 0.48% | 33,712,777 |
| 2021-02-16 | 2021-02-09 | 5.924 | 5,350,605 | +325,295 | 0.47% | 31,699,520 |
| 2021-02-10 | 2021-02-08 | 6.188 | 5,025,310 | +110,403 | 0.44% | 31,097,798 |
| 2021-02-09 | 2021-02-05 | 6.726 | 4,914,907 | +72,945 | 0.43% | 33,057,178 |
| 2021-02-08 | 2021-02-04 | 6.949 | 4,841,962 | +3,943 | 0.43% | 33,647,197 |
| 2021-02-05 | 2021-02-03 | 6.939 | 4,838,019 | -201,092 | 0.43% | 33,570,717 |
| 2021-02-04 | 2021-02-02 | 6.452 | 5,039,111 | -65,059 | 0.45% | 32,512,322 |
| 2021-02-03 | 2021-02-01 | 6.543 | 5,104,170 | -39,429 | 0.45% | 33,398,102 |
| 2021-02-02 | 2021-01-29 | 6.351 | 5,143,599 | +69,002 | 0.45% | 32,664,678 |
| 2021-02-01 | 2021-01-28 | 6.340 | 5,074,597 | +33,515 | 0.45% | 32,174,997 |
| 2021-01-29 | 2021-01-27 | 6.837 | 5,041,082 | -161,662 | 0.45% | 34,468,359 |
| 2021-01-28 | 2021-01-26 | 6.188 | 5,202,744 | +88,717 | 0.46% | 32,195,801 |
| 2021-01-27 | 2021-01-25 | 6.533 | 5,114,027 | -348,953 | 0.45% | 33,410,720 |
| 2021-01-26 | 2021-01-22 | 5.661 | 5,462,980 | -33,515 | 0.48% | 30,924,362 |
| 2021-01-25 | 2021-01-21 | 5.772 | 5,496,495 | -9,857 | 0.49% | 31,727,441 |
| 2021-01-22 | 2021-01-20 | 5.823 | 5,506,352 | -49,287 | 0.49% | 32,063,639 |
| 2021-01-21 | 2021-01-19 | 5.722 | 5,555,639 | -110,403 | 0.49% | 31,787,038 |
| 2021-01-20 | 2021-01-18 | 5.488 | 5,666,042 | +43,372 | 0.50% | 31,096,678 |
| 2021-01-19 | 2021-01-15 | 5.559 | 5,622,670 | -33,515 | 0.50% | 31,257,922 |
| 2021-01-18 | 2021-01-14 | 5.600 | 5,656,185 | +41,401 | 0.50% | 31,673,761 |
| 2021-01-15 | 2021-01-13 | 5.630 | 5,614,784 | +51,259 | 0.50% | 31,612,801 |
| 2021-01-14 | 2021-01-12 | 5.580 | 5,563,525 | +47,315 | 0.49% | 31,041,999 |
| 2021-01-13 | 2021-01-11 | 5.600 | 5,516,210 | +69,002 | 0.49% | 30,889,922 |
| 2021-01-12 | 2021-01-08 | 5.711 | 5,447,208 | -15,772 | 0.48% | 31,111,382 |
| 2021-01-11 | 2021-01-07 | 5.864 | 5,462,980 | +17,744 | 0.48% | 32,032,763 |
| 2021-01-08 | 2021-01-06 | 5.985 | 5,445,236 | +13,800 | 0.48% | 32,591,599 |
| 2021-01-07 | 2021-01-05 | 6.036 | 5,431,436 | -41,401 | 0.48% | 32,784,501 |
| 2021-01-06 | 2021-01-04 | 5.793 | 5,472,837 | -983,770 | 0.48% | 31,701,920 |
| 2021-01-05 | 2020-12-31 | 5.823 | 6,456,607 | +29,572 | 0.57% | 37,597,000 |
| 2021-01-04 | 2020-12-29 | 5.752 | 6,427,035 | -15,772 | 0.57% | 36,968,401 |
| 2020-12-30 | 2020-12-28 | 5.630 | 6,442,807 | +19,715 | 0.57% | 36,274,802 |
| 2020-12-29 | 2020-12-24 | 5.742 | 6,423,092 | +17,744 | 0.57% | 36,880,561 |
| 2020-12-28 | 2020-12-22 | 5.853 | 6,405,348 | +45,344 | 0.57% | 37,493,457 |
| 2020-12-23 | 2020-12-21 | 5.965 | 6,360,004 | -63,088 | 0.56% | 37,937,758 |
| 2020-12-22 | 2020-12-18 | 5.945 | 6,423,092 | -3,943 | 0.57% | 38,183,761 |
| 2020-12-21 | 2020-12-17 | 5.955 | 6,427,035 | -238,549 | 0.57% | 38,272,401 |
| 2020-12-18 | 2020-12-16 | 5.894 | 6,665,584 | -53,230 | 0.59% | 39,287,219 |
| 2020-12-17 | 2020-12-15 | 5.752 | 6,718,814 | +55,201 | 0.59% | 38,646,718 |
| 2020-12-16 | 2020-12-14 | 5.793 | 6,663,613 | +17,744 | 0.59% | 38,599,601 |
| 2020-12-15 | 2020-12-11 | 5.843 | 6,645,869 | +1,316,950 | 0.59% | 38,833,918 |
| 2020-12-14 | 2020-12-10 | 5.833 | 5,328,919 | +59,145 | 0.47% | 31,084,502 |
| 2020-12-11 | 2020-12-09 | 6.026 | 5,269,774 | +31,544 | 0.47% | 31,755,239 |
| 2020-12-10 | 2020-12-08 | 6.107 | 5,238,230 | +15,771 | 0.46% | 31,990,277 |
| 2020-12-08 | 2020-12-04 | 6.340 | 5,222,459 | +15,772 | 0.46% | 33,112,502 |
| 2020-12-07 | 2020-12-03 | 6.290 | 5,206,687 | +43,373 | 0.46% | 32,748,401 |
| 2020-12-04 | 2020-12-02 | 6.371 | 5,163,314 | -74,916 | 0.46% | 32,894,639 |
| 2020-12-03 | 2020-12-01 | 6.351 | 5,238,230 | -67,031 | 0.46% | 33,265,637 |
| 2020-12-02 | 2020-11-30 | 6.117 | 5,305,261 | +15,772 | 0.47% | 32,453,460 |
| 2020-12-01 | 2020-11-27 | 6.219 | 5,289,489 | -124,203 | 0.47% | 32,893,580 |
| 2020-11-30 | 2020-11-26 | 5.924 | 5,413,692 | -15,772 | 0.48% | 32,073,277 |
| 2020-11-27 | 2020-11-25 | 5.762 | 5,429,464 | +57,173 | 0.48% | 31,285,438 |
| 2020-11-26 | 2020-11-24 | 5.762 | 5,372,291 | +108,431 | 0.48% | 30,955,998 |
| 2020-11-25 | 2020-11-23 | 5.924 | 5,263,860 | -86,745 | 0.47% | 31,185,601 |
| 2020-11-24 | 2020-11-20 | 6.127 | 5,350,605 | +27,601 | 0.47% | 32,785,120 |
| 2020-11-23 | 2020-11-19 | 6.178 | 5,323,004 | -205,035 | 0.47% | 32,885,998 |
| 2020-11-20 | 2020-11-18 | 5.864 | 5,528,039 | +7,886 | 0.49% | 32,414,243 |
| 2020-11-19 | 2020-11-17 | 5.285 | 5,520,153 | +45,345 | 0.49% | 29,176,002 |
| 2020-11-18 | 2020-11-16 | 5.478 | 5,474,808 | +35,486 | 0.48% | 29,991,597 |
| 2020-11-17 | 2020-11-13 | 5.498 | 5,439,322 | -37,458 | 0.48% | 29,907,561 |
| 2020-11-16 | 2020-11-12 | 5.397 | 5,476,780 | +7,886 | 0.48% | 29,557,920 |
| 2020-11-13 | 2020-11-11 | 5.356 | 5,468,894 | +41,401 | 0.48% | 29,293,440 |
| 2020-11-12 | 2020-11-10 | 5.559 | 5,427,493 | +33,515 | 0.48% | 30,172,881 |
| 2020-11-11 | 2020-11-09 | 5.590 | 5,393,978 | -29,572 | 0.48% | 30,150,722 |
| 2020-11-10 | 2020-11-06 | 5.417 | 5,423,550 | -171,519 | 0.48% | 29,380,681 |
| 2020-11-06 | 2020-11-04 | 5.417 | 5,595,069 | -65,059 | 0.50% | 30,309,840 |
| 2020-11-05 | 2020-11-03 | 5.336 | 5,660,128 | -47,315 | 0.50% | 30,202,921 |
| 2020-11-04 | 2020-11-02 | 5.285 | 5,707,443 | -11,829 | 0.51% | 30,165,898 |
| 2020-11-03 | 2020-10-30 | 5.296 | 5,719,272 | +67,030 | 0.51% | 30,286,438 |
| 2020-11-02 | 2020-10-29 | 5.387 | 5,652,242 | -90,688 | 0.50% | 30,447,540 |
| 2020-10-30 | 2020-10-28 | 5.701 | 5,742,930 | +9,857 | 0.51% | 32,742,119 |
| 2020-10-29 | 2020-10-27 | 5.661 | 5,733,073 | -53,230 | 0.51% | 32,453,281 |
| 2020-10-28 | 2020-10-23 | 5.722 | 5,786,303 | +25,629 | 0.51% | 33,106,801 |
| 2020-10-27 | 2020-10-22 | 5.793 | 5,760,674 | +25,630 | 0.51% | 33,369,243 |
| 2020-10-23 | 2020-10-21 | 5.823 | 5,735,044 | +7,886 | 0.51% | 33,395,319 |
| 2020-10-22 | 2020-10-20 | 5.894 | 5,727,158 | +19,715 | 0.51% | 33,756,098 |
| 2020-10-21 | 2020-10-19 | 5.782 | 5,707,443 | -889,139 | 0.51% | 33,002,997 |
| 2020-10-20 | 2020-10-16 | 5.975 | 6,596,582 | +21,686 | 0.58% | 39,415,878 |
| 2020-10-19 | 2020-10-15 | 5.975 | 6,574,896 | +29,572 | 0.58% | 39,286,300 |
| 2020-10-16 | 2020-10-14 | 6.097 | 6,545,324 | +15,772 | 0.58% | 39,906,401 |
| 2020-10-14 | 2020-10-09 | 5.975 | 6,529,552 | -11,829 | 0.58% | 39,015,361 |
| 2020-10-09 | 2020-10-07 | 5.995 | 6,541,381 | -1,971 | 0.58% | 39,218,761 |
| 2020-10-08 | 2020-10-06 | 6.097 | 6,543,352 | -120,261 | 0.58% | 39,894,378 |
| 2020-10-07 | 2020-10-05 | 5.762 | 6,663,613 | -17,743 | 0.59% | 38,396,801 |
| 2020-10-06 | 2020-09-30 | 5.742 | 6,681,356 | -17,743 | 0.59% | 38,363,479 |
| 2020-10-05 | 2020-09-29 | 5.722 | 6,699,099 | -21,687 | 0.59% | 38,329,437 |
| 2020-09-30 | 2020-09-28 | 5.742 | 6,720,786 | -3,943 | 0.60% | 38,589,881 |
| 2020-09-29 | 2020-09-25 | 5.945 | 6,724,729 | +27,601 | 0.60% | 39,976,922 |
| 2020-09-25 | 2020-09-23 | 6.371 | 6,697,128 | +27,601 | 0.59% | 42,666,320 |
| 2020-09-24 | 2020-09-22 | 6.371 | 6,669,527 | -47,316 | 0.59% | 42,490,479 |
| 2020-09-23 | 2020-09-21 | 6.513 | 6,716,843 | -59,144 | 0.60% | 43,745,881 |
| 2020-09-22 | 2020-09-18 | 6.624 | 6,775,987 | +13,800 | 0.60% | 44,887,218 |
| 2020-09-21 | 2020-09-17 | 6.706 | 6,762,187 | -102,517 | 0.60% | 45,344,601 |
| 2020-09-18 | 2020-09-16 | 6.594 | 6,864,704 | +23,658 | 0.61% | 45,266,000 |
| 2020-09-17 | 2020-09-15 | 6.493 | 6,841,046 | +29,572 | 0.61% | 44,415,999 |
| 2020-09-16 | 2020-09-14 | 6.432 | 6,811,474 | +3,943 | 0.60% | 43,809,400 |
| 2020-09-15 | 2020-09-11 | 6.290 | 6,807,531 | -37,458 | 0.60% | 42,817,200 |
| 2020-09-14 | 2020-09-10 | 6.188 | 6,844,989 | +63,087 | 0.61% | 42,358,399 |
| 2020-09-11 | 2020-09-09 | 6.290 | 6,781,902 | +3,943 | 0.60% | 42,656,002 |
| 2020-09-10 | 2020-09-08 | 6.280 | 6,777,959 | +120,261 | 0.60% | 42,562,441 |
| 2020-09-09 | 2020-09-07 | 6.553 | 6,657,698 | -65,059 | 0.59% | 43,630,838 |
| 2020-09-08 | 2020-09-04 | 6.909 | 6,722,757 | +139,975 | 0.60% | 46,444,198 |
| 2020-09-07 | 2020-09-03 | 7.172 | 6,582,782 | +17,743 | 0.58% | 47,213,460 |
| 2020-09-04 | 2020-09-02 | 7.030 | 6,565,039 | -88,716 | 0.58% | 46,153,803 |
| 2020-09-03 | 2020-09-01 | 6.837 | 6,653,755 | -82,803 | 0.59% | 45,494,998 |
| 2020-09-02 | 2020-08-31 | 6.736 | 6,736,558 | -293,751 | 0.60% | 45,377,763 |
| 2020-09-01 | 2020-08-28 | 6.371 | 7,030,309 | -31,543 | 0.62% | 44,788,963 |
| 2020-08-31 | 2020-08-27 | 6.219 | 7,061,852 | +59,144 | 0.63% | 43,915,318 |
| 2020-08-28 | 2020-08-26 | 6.188 | 7,002,708 | -33,515 | 0.62% | 43,334,401 |
| 2020-08-27 | 2020-08-25 | 6.158 | 7,036,223 | +63,087 | 0.62% | 43,327,660 |
| 2020-08-26 | 2020-08-24 | 6.391 | 6,973,136 | -114,346 | 0.62% | 44,566,203 |
| 2020-08-25 | 2020-08-21 | 6.117 | 7,087,482 | +63,088 | 0.63% | 43,355,702 |
| 2020-08-24 | 2020-08-20 | 6.188 | 7,024,394 | +37,458 | 0.62% | 43,468,599 |
| 2020-08-21 | 2020-08-19 | 6.209 | 6,986,936 | +15,772 | 0.62% | 43,378,560 |
| 2020-08-20 | 2020-08-18 | 6.300 | 6,971,164 | -17,743 | 0.62% | 43,917,119 |
| 2020-08-19 | 2020-08-17 | 6.198 | 6,988,907 | +25,629 | 0.62% | 43,319,897 |
| 2020-08-18 | 2020-08-14 | 6.269 | 6,963,278 | +31,544 | 0.62% | 43,655,519 |
| 2020-08-17 | 2020-08-13 | 6.269 | 6,931,734 | +47,315 | 0.61% | 43,457,757 |
| 2020-08-14 | 2020-08-12 | 6.209 | 6,884,419 | +9,858 | 0.61% | 42,742,081 |
| 2020-08-13 | 2020-08-11 | 6.300 | 6,874,561 | +37,458 | 0.61% | 43,308,537 |
| 2020-08-12 | 2020-08-10 | 6.411 | 6,837,103 | +120,260 | 0.61% | 43,835,518 |
| 2020-08-11 | 2020-08-07 | 6.746 | 6,716,843 | +31,544 | 0.60% | 45,313,101 |
| 2020-08-10 | 2020-08-06 | 6.949 | 6,685,299 | +86,745 | 0.59% | 46,456,700 |
| 2020-08-07 | 2020-08-05 | 7.040 | 6,598,554 | -240,521 | 0.59% | 46,456,361 |
| 2020-08-06 | 2020-08-04 | 6.726 | 6,839,075 | +134,061 | 0.61% | 45,998,942 |
| 2020-08-05 | 2020-08-03 | 6.493 | 6,705,014 | -1,971 | 0.59% | 43,532,801 |
| 2020-08-04 | 2020-07-31 | 6.574 | 6,706,985 | +63,087 | 0.59% | 44,089,918 |
| 2020-08-03 | 2020-07-30 | 6.594 | 6,643,898 | +171,519 | 0.59% | 43,810,001 |
| 2020-07-31 | 2020-07-29 | 6.827 | 6,472,379 | +27,601 | 0.57% | 44,189,181 |
| 2020-07-30 | 2020-07-28 | 6.919 | 6,444,778 | +9,857 | 0.57% | 44,589,159 |
| 2020-07-28 | 2020-07-24 | 6.878 | 6,434,921 | +78,860 | 0.57% | 44,259,842 |
| 2020-07-27 | 2020-07-23 | 7.213 | 6,356,061 | -37,459 | 0.56% | 45,845,277 |
| 2020-07-24 | 2020-07-22 | 7.000 | 6,393,520 | -277,979 | 0.57% | 44,753,403 |
| 2020-07-23 | 2020-07-21 | 7.375 | 6,671,499 | +260,236 | 0.59% | 49,203,362 |
| 2020-07-22 | 2020-07-20 | 6.797 | 6,411,263 | +23,658 | 0.57% | 43,576,801 |
| 2020-07-20 | 2020-07-16 | 6.665 | 6,387,605 | +207,006 | 0.57% | 42,573,599 |
| 2020-07-17 | 2020-07-15 | 7.406 | 6,180,599 | +37,458 | 0.55% | 45,770,997 |
| 2020-07-16 | 2020-07-14 | 7.477 | 6,143,141 | +63,087 | 0.54% | 45,929,838 |
| 2020-07-15 | 2020-07-13 | 7.832 | 6,080,054 | +33,515 | 0.54% | 47,616,962 |
| 2020-07-14 | 2020-07-10 | 7.822 | 6,046,539 | +49,288 | 0.54% | 47,293,144 |
| 2020-07-13 | 2020-07-09 | 8.308 | 5,997,251 | -76,888 | 0.53% | 49,827,956 |
| 2020-07-10 | 2020-07-08 | 7.598 | 6,074,139 | +13,800 | 0.54% | 46,153,378 |
| 2020-07-09 | 2020-07-07 | 7.700 | 6,060,339 | -262,207 | 0.54% | 46,663,321 |
| 2020-07-08 | 2020-07-06 | 7.304 | 6,322,546 | +116,317 | 0.56% | 46,180,799 |
| 2020-07-07 | 2020-07-03 | 7.436 | 6,206,229 | +70,974 | 0.55% | 46,149,682 |
| 2020-07-06 | 2020-07-02 | 7.548 | 6,135,255 | +605,245 | 0.54% | 46,306,558 |
| 2020-07-03 | 2020-06-30 | 6.736 | 5,530,010 | +163,633 | 0.49% | 37,250,400 |
| 2020-07-02 | 2020-06-29 | 6.797 | 5,366,377 | -260,236 | 0.48% | 36,474,801 |
| 2020-06-30 | 2020-06-26 | 6.280 | 5,626,613 | +149,833 | 0.50% | 35,332,522 |
| 2020-06-29 | 2020-06-24 | 6.543 | 5,476,780 | +536,243 | 0.52% | 35,836,200 |
| 2020-06-26 | 2020-06-23 | 6.219 | 4,940,537 | -5,914 | 0.47% | 30,723,563 |
| 2020-06-24 | 2020-06-22 | 6.249 | 4,946,451 | +268,122 | 0.47% | 30,910,880 |
| 2020-06-23 | 2020-06-19 | 6.371 | 4,678,329 | +246,435 | 0.44% | 29,804,878 |
| 2020-06-22 | 2020-06-18 | 6.655 | 4,431,894 | +7,886 | 0.42% | 29,493,761 |
| 2020-06-19 | 2020-06-17 | 6.726 | 4,424,008 | +3,943 | 0.42% | 29,755,440 |
| 2020-06-18 | 2020-06-16 | 6.939 | 4,420,065 | -7,886 | 0.42% | 30,670,560 |
| 2020-06-17 | 2020-06-15 | 6.898 | 4,427,951 | +37,458 | 0.42% | 30,545,600 |
| 2020-06-16 | 2020-06-12 | 7.172 | 4,390,493 | -9,857 | 0.41% | 31,489,782 |
| 2020-06-15 | 2020-06-11 | 7.122 | 4,400,350 | +11,829 | 0.41% | 31,337,279 |
| 2020-06-12 | 2020-06-10 | 7.304 | 4,388,521 | -63,088 | 0.41% | 32,054,398 |
| 2020-06-11 | 2020-06-09 | 7.213 | 4,451,609 | -5,914 | 0.42% | 32,108,762 |
| 2020-06-10 | 2020-06-08 | 7.101 | 4,457,523 | +41,401 | 0.42% | 31,653,999 |
| 2020-06-09 | 2020-06-05 | 7.619 | 4,416,122 | -55,202 | 0.42% | 33,644,800 |
| 2020-06-08 | 2020-06-04 | 7.811 | 4,471,324 | -311,494 | 0.42% | 34,927,203 |
| 2020-06-05 | 2020-06-03 | 7.537 | 4,782,818 | +161,662 | 0.45% | 36,050,361 |
| 2020-06-04 | 2020-06-02 | 7.608 | 4,621,156 | +17,743 | 0.44% | 35,159,998 |
| 2020-06-03 | 2020-06-01 | 7.507 | 4,603,413 | -404,154 | 0.43% | 34,558,000 |
| 2020-06-02 | 2020-05-29 | 6.493 | 5,007,567 | +120,260 | 0.47% | 32,512,000 |
| 2020-06-01 | 2020-05-28 | 6.239 | 4,887,307 | -55,201 | 0.46% | 30,491,703 |
| 2020-05-29 | 2020-05-27 | 6.340 | 4,942,508 | -25,629 | 0.47% | 31,337,500 |
| 2020-05-28 | 2020-05-26 | 5.843 | 4,968,137 | -45,344 | 0.47% | 29,030,398 |
| 2020-05-27 | 2020-05-25 | 5.772 | 5,013,481 | -323,324 | 0.47% | 28,939,338 |
| 2020-05-26 | 2020-05-22 | 5.022 | 5,336,805 | -331,209 | 0.50% | 26,799,302 |
| 2020-05-25 | 2020-05-21 | 5.072 | 5,668,014 | -212,920 | 0.53% | 28,750,465 |
| 2020-05-22 | 2020-05-20 | 4.787 | 5,880,934 | -45,107 | 0.55% | 28,153,265 |
| 2020-05-21 | 2020-05-19 | 4.482 | 5,926,041 | -53,016 | 0.56% | 26,558,402 |
| 2020-05-20 | 2020-05-18 | 4.431 | 5,979,057 | -64,797 | 0.57% | 26,491,501 |
| 2020-05-19 | 2020-05-15 | 4.258 | 6,043,854 | +27,489 | 0.57% | 25,732,078 |
| 2020-05-18 | 2020-05-14 | 4.237 | 6,016,365 | +1,964 | 0.57% | 25,492,482 |
| 2020-05-15 | 2020-05-13 | 4.370 | 6,014,401 | -104,069 | 0.57% | 26,280,540 |
| 2020-05-14 | 2020-05-12 | 4.207 | 6,118,470 | -27,490 | 0.58% | 25,738,160 |
| 2020-05-13 | 2020-05-11 | 4.135 | 6,145,960 | +27,490 | 0.58% | 25,415,600 |
| 2020-05-12 | 2020-05-08 | 4.084 | 6,118,470 | -39,271 | 0.58% | 24,990,320 |
| 2020-05-11 | 2020-05-07 | 4.054 | 6,157,741 | +5,890 | 0.58% | 24,962,559 |
| 2020-05-08 | 2020-05-06 | 4.054 | 6,151,851 | +27,490 | 0.58% | 24,938,682 |
| 2020-05-07 | 2020-05-05 | 4.013 | 6,124,361 | +3,927 | 0.58% | 24,577,721 |
| 2020-05-06 | 2020-05-04 | 3.983 | 6,120,434 | +15,709 | 0.58% | 24,374,942 |
| 2020-05-05 | 2020-04-29 | 4.064 | 6,104,725 | +27,490 | 0.58% | 24,809,820 |
| 2020-04-29 | 2020-04-27 | 4.095 | 6,077,235 | -35,344 | 0.58% | 24,883,800 |
| 2020-04-28 | 2020-04-24 | 4.044 | 6,112,579 | -17,672 | 0.58% | 24,717,219 |
| 2020-04-27 | 2020-04-23 | 4.054 | 6,130,251 | -3,927 | 0.59% | 24,851,119 |
| 2020-04-24 | 2020-04-22 | 4.023 | 6,134,178 | -43,199 | 0.59% | 24,679,598 |
| 2020-04-23 | 2020-04-21 | 4.074 | 6,177,377 | +47,126 | 0.60% | 25,168,000 |
| 2020-04-22 | 2020-04-20 | 4.186 | 6,130,251 | -7,855 | 0.59% | 25,662,838 |
| 2020-04-21 | 2020-04-17 | 4.227 | 6,138,106 | -15,708 | 0.59% | 25,945,802 |
| 2020-04-20 | 2020-04-16 | 4.176 | 6,153,814 | -9,818 | 0.59% | 25,698,799 |
| 2020-04-17 | 2020-04-15 | 4.227 | 6,163,632 | +17,672 | 0.59% | 26,053,700 |
| 2020-04-16 | 2020-04-14 | 4.268 | 6,145,960 | -7,854 | 0.59% | 26,229,400 |
| 2020-04-15 | 2020-04-09 | 4.247 | 6,153,814 | -3,927 | 0.59% | 26,137,559 |
| 2020-04-14 | 2020-04-08 | 4.217 | 6,157,741 | +29,453 | 0.59% | 25,966,079 |
| 2020-04-09 | 2020-04-07 | 4.288 | 6,128,288 | -23,563 | 0.59% | 26,278,821 |
| 2020-04-08 | 2020-04-06 | 4.196 | 6,151,851 | +23,563 | 0.59% | 25,815,922 |
| 2020-04-07 | 2020-04-03 | 4.227 | 6,128,288 | +25,527 | 0.59% | 25,904,301 |
| 2020-04-06 | 2020-04-02 | 4.308 | 6,102,761 | -23,563 | 0.59% | 26,293,678 |
| 2020-04-03 | 2020-04-01 | 4.105 | 6,126,324 | -400,568 | 0.59% | 25,147,199 |
| 2020-04-02 | 2020-03-31 | 4.482 | 6,526,892 | +129,596 | 0.63% | 29,251,202 |
| 2020-04-01 | 2020-03-30 | 4.176 | 6,397,296 | +17,672 | 0.62% | 26,715,599 |
| 2020-03-31 | 2020-03-27 | 4.319 | 6,379,624 | -1,964 | 0.62% | 27,551,519 |
| 2020-03-30 | 2020-03-26 | 4.217 | 6,381,588 | -35,344 | 0.62% | 26,910,001 |
| 2020-03-27 | 2020-03-25 | 3.962 | 6,416,932 | -7,854 | 0.62% | 25,425,040 |
| 2020-03-26 | 2020-03-24 | 3.789 | 6,424,786 | -9,818 | 0.62% | 24,343,679 |
| 2020-03-25 | 2020-03-23 | 3.616 | 6,434,604 | -43,198 | 0.62% | 23,266,700 |
| 2020-03-24 | 2020-03-20 | 3.769 | 6,477,802 | +9,817 | 0.63% | 24,412,598 |
| 2020-03-23 | 2020-03-19 | 3.718 | 6,467,985 | -227,773 | 0.62% | 24,046,201 |
| 2020-03-20 | 2020-03-18 | 4.074 | 6,695,758 | +31,417 | 0.65% | 27,279,999 |
| 2020-03-19 | 2020-03-17 | 4.298 | 6,664,341 | +25,526 | 0.64% | 28,645,359 |
| 2020-03-18 | 2020-03-16 | 4.451 | 6,638,815 | +64,798 | 0.64% | 29,549,941 |
| 2020-03-17 | 2020-03-13 | 4.685 | 6,574,017 | -3,927 | 0.63% | 30,801,599 |
| 2020-03-16 | 2020-03-12 | 4.726 | 6,577,944 | -39,272 | 0.63% | 31,087,999 |
| 2020-03-13 | 2020-03-11 | 4.859 | 6,617,216 | -62,834 | 0.64% | 32,149,802 |
| 2020-03-12 | 2020-03-10 | 4.828 | 6,680,050 | +7,855 | 0.64% | 32,250,961 |
| 2020-03-11 | 2020-03-09 | 4.655 | 6,672,195 | +31,417 | 0.64% | 31,057,718 |
| 2020-03-10 | 2020-03-06 | 4.909 | 6,640,778 | -176,721 | 0.64% | 32,602,478 |
| 2020-03-09 | 2020-03-05 | 4.685 | 6,817,499 | -21,599 | 0.66% | 31,942,399 |
| 2020-03-06 | 2020-03-04 | 4.645 | 6,839,098 | +13,744 | 0.66% | 31,764,958 |
| 2020-03-05 | 2020-03-03 | 4.685 | 6,825,354 | -19,635 | 0.66% | 31,979,202 |
| 2020-03-04 | 2020-03-02 | 4.614 | 6,844,989 | -27,490 | 0.66% | 31,583,159 |
| 2020-03-03 | 2020-02-28 | 4.573 | 6,872,479 | +41,235 | 0.66% | 31,430,000 |
| 2020-03-02 | 2020-02-27 | 4.665 | 6,831,244 | +1,963 | 0.66% | 31,867,639 |
| 2020-02-28 | 2020-02-26 | 4.696 | 6,829,281 | -41,235 | 0.66% | 32,067,162 |
| 2020-02-27 | 2020-02-25 | 4.614 | 6,870,516 | -7,854 | 0.66% | 31,700,942 |
| 2020-02-26 | 2020-02-24 | 4.594 | 6,878,370 | +53,733 | 0.66% | 31,597,061 |
| 2020-02-25 | 2020-02-21 | 4.675 | 6,824,637 | +31,417 | 0.66% | 31,906,330 |
| 2020-02-24 | 2020-02-20 | 4.716 | 6,793,220 | +7,854 | 0.66% | 32,036,221 |
| 2020-02-21 | 2020-02-19 | 4.716 | 6,785,366 | -29,453 | 0.65% | 31,999,182 |
| 2020-02-20 | 2020-02-18 | 4.655 | 6,814,819 | +78,543 | 0.66% | 31,721,604 |
| 2020-02-19 | 2020-02-17 | 4.757 | 6,736,276 | +21,599 | 0.65% | 32,042,129 |
| 2020-02-18 | 2020-02-14 | 4.818 | 6,714,677 | +5,891 | 0.65% | 32,349,746 |
| 2020-02-17 | 2020-02-13 | 4.767 | 6,708,786 | +54,979 | 0.65% | 31,979,701 |
| 2020-02-14 | 2020-02-12 | 4.808 | 6,653,807 | -5,890 | 0.64% | 31,988,716 |
| 2020-02-13 | 2020-02-11 | 4.685 | 6,659,697 | -68,725 | 0.64% | 31,203,040 |
| 2020-02-12 | 2020-02-10 | 4.634 | 6,728,422 | +37,308 | 0.65% | 31,182,378 |
| 2020-02-11 | 2020-02-07 | 4.716 | 6,691,114 | -45,162 | 0.65% | 31,554,698 |
| 2020-02-10 | 2020-02-06 | 4.797 | 6,736,276 | -1,644,215 | 0.65% | 32,316,580 |
| 2020-02-07 | 2020-02-05 | 4.736 | 8,380,491 | -3,927 | 0.81% | 39,692,370 |
| 2020-02-06 | 2020-02-04 | 4.696 | 8,384,418 | +16,592 | 0.81% | 39,369,369 |
| 2020-02-05 | 2020-02-03 | 4.594 | 8,367,826 | -47,125 | 0.81% | 38,439,152 |
| 2020-02-04 | 2020-01-31 | 4.655 | 8,414,951 | -19,636 | 0.81% | 39,169,895 |
| 2020-02-03 | 2020-01-30 | 4.685 | 8,434,587 | -80,506 | 0.81% | 39,519,029 |
| 2020-01-30 | 2020-01-24 | 5.154 | 8,515,093 | +108,094 | 0.82% | 43,885,851 |
| 2020-01-29 | 2020-01-22 | 5.266 | 8,406,999 | -156,103 | 0.81% | 44,270,676 |
| 2020-01-23 | 2020-01-21 | 5.174 | 8,563,102 | -15,709 | 0.83% | 44,307,724 |
| 2020-01-22 | 2020-01-20 | 5.276 | 8,578,811 | +66,839 | 0.83% | 45,262,806 |
| 2020-01-21 | 2020-01-17 | 5.317 | 8,511,972 | +96,215 | 0.82% | 45,256,952 |
| 2020-01-20 | 2020-01-16 | 5.358 | 8,415,757 | -307,033 | 0.82% | 45,088,267 |
| 2020-01-17 | 2020-01-15 | 5.134 | 8,722,790 | -62,834 | 0.85% | 44,778,606 |
| 2020-01-16 | 2020-01-14 | 5.113 | 8,785,624 | -217,956 | 0.85% | 44,922,192 |
| 2020-01-15 | 2020-01-13 | 5.042 | 9,003,580 | -113,985 | 0.87% | 45,394,688 |
| 2020-01-14 | 2020-01-10 | 4.991 | 9,117,565 | -168,867 | 0.88% | 45,505,046 |
| 2020-01-13 | 2020-01-09 | 4.991 | 9,286,432 | -123,704 | 0.90% | 46,347,848 |
| 2020-01-10 | 2020-01-08 | 4.981 | 9,410,136 | +7,854 | 0.91% | 46,869,398 |
| 2020-01-09 | 2020-01-07 | 5.032 | 9,402,282 | -17,672 | 0.91% | 47,309,116 |
| 2020-01-08 | 2020-01-06 | 5.011 | 9,419,954 | -7,854 | 0.91% | 47,206,141 |
| 2020-01-07 | 2020-01-03 | 5.032 | 9,427,808 | +19,635 | 0.91% | 47,437,554 |
| 2020-01-06 | 2020-01-02 | 5.052 | 9,408,173 | -8,683 | 0.91% | 47,530,412 |
| 2020-01-02 | 2019-12-27 | 4.971 | 9,416,856 | -1,964 | 0.91% | 46,806,952 |
| 2019-12-30 | 2019-12-24 | 4.940 | 9,418,820 | -164,992 | 0.91% | 46,528,907 |
| 2019-12-27 | 2019-12-20 | 4.920 | 9,583,812 | -5,890 | 0.93% | 47,148,733 |
| 2019-12-23 | 2019-12-19 | 4.940 | 9,589,702 | -1,964 | 0.93% | 47,373,063 |
| 2019-12-20 | 2019-12-18 | 4.981 | 9,591,666 | -41,235 | 0.93% | 47,773,550 |
| 2019-12-19 | 2019-12-17 | 5.001 | 9,632,901 | -86,397 | 0.93% | 48,175,164 |
| 2019-12-18 | 2019-12-16 | 4.971 | 9,719,298 | -5,890 | 0.94% | 48,310,255 |
| 2019-12-17 | 2019-12-13 | 5.011 | 9,725,188 | -47,126 | 0.94% | 48,735,757 |
| 2019-12-16 | 2019-12-12 | 4.950 | 9,772,314 | +487,946 | 0.95% | 48,374,701 |
| 2019-12-13 | 2019-12-11 | 4.940 | 9,284,368 | -47,125 | 0.90% | 45,864,715 |
| 2019-12-12 | 2019-12-10 | 4.940 | 9,331,493 | -816,844 | 0.90% | 46,097,512 |
| 2019-12-11 | 2019-12-09 | 4.960 | 10,148,337 | +68,725 | 0.98% | 50,339,449 |
| 2019-12-10 | 2019-12-06 | 4.971 | 10,079,612 | -56,943 | 0.98% | 50,101,214 |
| 2019-12-09 | 2019-12-05 | 4.960 | 10,136,555 | +76,579 | 0.98% | 50,281,006 |
| 2019-12-06 | 2019-12-04 | 4.899 | 10,059,976 | +45,162 | 0.97% | 49,286,347 |
| 2019-12-05 | 2019-12-03 | 4.971 | 10,014,814 | +86,397 | 0.97% | 49,779,132 |
| 2019-12-04 | 2019-12-02 | 4.991 | 9,928,417 | -66,172 | 0.96% | 49,551,944 |
| 2019-12-03 | 2019-11-29 | 4.991 | 9,994,589 | +21,599 | 0.97% | 49,882,204 |
| 2019-12-02 | 2019-11-28 | 5.021 | 9,972,990 | -127,632 | 0.97% | 50,079,146 |
| 2019-11-29 | 2019-11-27 | 5.011 | 10,100,622 | +68,725 | 0.98% | 50,617,167 |
| 2019-11-28 | 2019-11-26 | 5.154 | 10,031,897 | +567,470 | 0.97% | 51,703,292 |
| 2019-11-27 | 2019-11-25 | 5.052 | 9,464,427 | -292,571 | 0.92% | 47,814,610 |
| 2019-11-26 | 2019-11-22 | 5.021 | 9,756,998 | -1,964 | 0.95% | 48,994,547 |
| 2019-11-25 | 2019-11-21 | 5.032 | 9,758,962 | -172,765 | 0.95% | 49,103,810 |
| 2019-11-22 | 2019-11-20 | 5.052 | 9,931,727 | -3,927 | 0.96% | 50,175,425 |
| 2019-11-21 | 2019-11-19 | 5.093 | 9,935,654 | +9,818 | 0.96% | 50,600,065 |
| 2019-11-20 | 2019-11-18 | 4.991 | 9,925,836 | -264,100 | 0.96% | 49,539,063 |
| 2019-11-19 | 2019-11-15 | 4.971 | 10,189,936 | +204,183 | 0.99% | 50,649,585 |
| 2019-11-18 | 2019-11-14 | 5.021 | 9,985,753 | +51,052 | 0.97% | 50,143,235 |
| 2019-11-15 | 2019-11-13 | 5.083 | 9,934,701 | -92,848 | 0.96% | 50,494,021 |
| 2019-11-14 | 2019-11-12 | 5.174 | 10,027,549 | -142,387 | 0.97% | 51,885,155 |
| 2019-11-13 | 2019-11-11 | 5.123 | 10,169,936 | +98,150 | 0.99% | 52,103,970 |
| 2019-11-12 | 2019-11-08 | 5.296 | 10,071,786 | +78,543 | 0.98% | 53,345,089 |
| 2019-11-11 | 2019-11-07 | 5.327 | 9,993,243 | +25,526 | 0.97% | 53,234,447 |
| 2019-11-08 | 2019-11-06 | 5.368 | 9,967,717 | +23,563 | 0.97% | 53,504,576 |
| 2019-11-07 | 2019-11-05 | 5.470 | 9,944,154 | +1,963 | 0.96% | 54,390,962 |
| 2019-11-06 | 2019-11-04 | 5.347 | 9,942,191 | +82,470 | 0.96% | 53,165,024 |
| 2019-11-05 | 2019-11-01 | 5.429 | 9,859,721 | -107,996 | 0.96% | 53,527,437 |
| 2019-11-04 | 2019-10-31 | 5.296 | 9,967,717 | +95,850 | 0.97% | 52,793,889 |
| 2019-11-01 | 2019-10-30 | 5.266 | 9,871,867 | -41,234 | 0.96% | 51,984,569 |
| 2019-10-31 | 2019-10-29 | 5.184 | 9,913,101 | +7,854 | 0.96% | 51,393,941 |
| 2019-10-30 | 2019-10-28 | 5.205 | 9,905,247 | +27,490 | 0.96% | 51,555,004 |
| 2019-10-28 | 2019-10-24 | 5.246 | 9,877,757 | +47,125 | 0.96% | 51,814,365 |
| 2019-10-25 | 2019-10-23 | 5.184 | 9,830,632 | -347,551 | 0.95% | 50,966,385 |
| 2019-10-24 | 2019-10-22 | 5.174 | 10,178,183 | +41,235 | 0.99% | 52,664,574 |
| 2019-10-23 | 2019-10-21 | 5.205 | 10,136,948 | +257,227 | 0.98% | 52,760,965 |
| 2019-10-22 | 2019-10-18 | 5.266 | 9,879,721 | +251,337 | 0.96% | 52,025,928 |
| 2019-10-21 | 2019-10-17 | 5.286 | 9,628,384 | +298,461 | 0.93% | 50,898,546 |
| 2019-10-18 | 2019-10-16 | 5.286 | 9,329,923 | +123,705 | 0.90% | 49,320,791 |
| 2019-10-17 | 2019-10-15 | 5.327 | 9,206,218 | +172,794 | 0.89% | 49,041,930 |
| 2019-10-16 | 2019-10-14 | 5.358 | 9,033,424 | +111,923 | 0.88% | 48,397,480 |
| 2019-10-15 | 2019-10-11 | 5.195 | 8,921,501 | -246,377 | 0.86% | 46,343,915 |
| 2019-10-14 | 2019-10-10 | 5.174 | 9,167,878 | +178,684 | 0.89% | 47,436,993 |
| 2019-10-11 | 2019-10-09 | 5.113 | 8,989,194 | +139,413 | 0.87% | 45,963,076 |
| 2019-10-10 | 2019-10-08 | 5.184 | 8,849,781 | +23,563 | 0.86% | 45,881,216 |
| 2019-10-09 | 2019-10-04 | 5.256 | 8,826,218 | +47,126 | 0.86% | 46,388,354 |
| 2019-10-08 | 2019-10-03 | 5.388 | 8,779,092 | +58,907 | 0.85% | 47,303,131 |
| 2019-10-04 | 2019-10-02 | 5.409 | 8,720,185 | +168,866 | 0.84% | 47,163,370 |
| 2019-10-03 | 2019-09-30 | 5.225 | 8,551,319 | -5,890 | 0.83% | 44,682,255 |
| 2019-10-02 | 2019-09-27 | 5.235 | 8,557,209 | +7,854 | 0.83% | 44,800,191 |
| 2019-09-30 | 2019-09-26 | 5.225 | 8,549,355 | +17,672 | 0.83% | 44,671,993 |
| 2019-09-27 | 2019-09-25 | 5.347 | 8,531,683 | -7,854 | 0.83% | 45,622,452 |
| 2019-09-26 | 2019-09-24 | 5.459 | 8,539,537 | -35,345 | 0.83% | 46,621,230 |
| 2019-09-25 | 2019-09-23 | 5.490 | 8,574,882 | +43,199 | 0.83% | 47,076,214 |
| 2019-09-24 | 2019-09-20 | 5.663 | 8,531,683 | -29,454 | 0.83% | 48,316,349 |
| 2019-09-23 | 2019-09-19 | 5.459 | 8,561,137 | +47,126 | 0.83% | 46,739,154 |
| 2019-09-20 | 2019-09-18 | 5.653 | 8,514,011 | +87,350 | 0.82% | 48,129,550 |
| 2019-09-19 | 2019-09-17 | 5.134 | 8,426,661 | +25,527 | 0.82% | 43,258,422 |
| 2019-09-18 | 2019-09-16 | 5.215 | 8,401,134 | +17,672 | 0.81% | 43,811,940 |
| 2019-09-17 | 2019-09-13 | 5.368 | 8,383,462 | +545,871 | 0.81% | 45,000,633 |
| 2019-09-16 | 2019-09-12 | 5.286 | 7,837,591 | +603,696 | 0.76% | 41,431,873 |
| 2019-09-13 | 2019-09-11 | 5.225 | 7,233,895 | -13,745 | 0.70% | 37,798,466 |
| 2019-09-12 | 2019-09-10 | 5.225 | 7,247,640 | -67,223 | 0.70% | 37,870,286 |
| 2019-09-11 | 2019-09-09 | 5.072 | 7,314,863 | -19,635 | 0.71% | 37,103,950 |
| 2019-09-10 | 2019-09-06 | 5.093 | 7,334,498 | +18,682 | 0.71% | 37,352,959 |
| 2019-09-06 | 2019-09-04 | 4.960 | 7,315,816 | -43,669 | 0.71% | 36,289,112 |
| 2019-09-05 | 2019-09-03 | 4.797 | 7,359,485 | +1,964 | 0.71% | 35,306,360 |
| 2019-09-04 | 2019-09-02 | 4.879 | 7,357,521 | +7,854 | 0.71% | 35,896,461 |
| 2019-09-03 | 2019-08-30 | 4.950 | 7,349,667 | +218,840 | 0.71% | 36,382,165 |
| 2019-09-02 | 2019-08-29 | 4.960 | 7,130,827 | -227,774 | 0.69% | 35,371,500 |
| 2019-08-30 | 2019-08-28 | 4.971 | 7,358,601 | +25,526 | 0.71% | 36,576,293 |
| 2019-08-29 | 2019-08-27 | 5.256 | 7,333,075 | -3,927 | 0.71% | 38,540,775 |
| 2019-08-28 | 2019-08-26 | 5.083 | 7,337,002 | +9,818 | 0.71% | 37,290,980 |
| 2019-08-27 | 2019-08-23 | 5.246 | 7,327,184 | -56,943 | 0.71% | 38,435,182 |
| 2019-08-26 | 2019-08-22 | 4.879 | 7,384,127 | +11,781 | 0.72% | 36,026,269 |
| 2019-08-23 | 2019-08-21 | 4.950 | 7,372,346 | +9,818 | 0.71% | 36,494,430 |
| 2019-08-22 | 2019-08-20 | 4.991 | 7,362,528 | +1,963 | 0.71% | 36,745,795 |
| 2019-08-21 | 2019-08-19 | 4.899 | 7,360,565 | -5,890 | 0.71% | 36,061,255 |
| 2019-08-20 | 2019-08-16 | 4.838 | 7,366,455 | +114,967 | 0.71% | 35,639,923 |
| 2019-08-19 | 2019-08-15 | 4.685 | 7,251,488 | -109,960 | 0.70% | 33,975,791 |
| 2019-08-16 | 2019-08-14 | 4.604 | 7,361,448 | -221,883 | 0.71% | 33,891,149 |
| 2019-08-15 | 2019-08-13 | 4.502 | 7,583,331 | +17,672 | 0.73% | 34,140,265 |
| 2019-08-14 | 2019-08-12 | 4.583 | 7,565,659 | -21,599 | 0.73% | 34,677,189 |
| 2019-08-13 | 2019-08-09 | 4.583 | 7,587,258 | -21,599 | 0.74% | 34,776,188 |
| 2019-08-12 | 2019-08-08 | 4.706 | 7,608,857 | -100,142 | 0.74% | 35,805,192 |
| 2019-08-09 | 2019-08-07 | 4.767 | 7,708,999 | -15,709 | 0.75% | 36,747,555 |
| 2019-08-08 | 2019-08-06 | 4.461 | 7,724,708 | -23,563 | 0.75% | 34,462,025 |
| 2019-08-07 | 2019-08-05 | 4.512 | 7,748,271 | +9,818 | 0.75% | 34,961,748 |
| 2019-08-06 | 2019-08-02 | 4.685 | 7,738,453 | +53,017 | 0.75% | 36,257,395 |
| 2019-08-05 | 2019-08-01 | 4.848 | 7,685,436 | -266,064 | 0.74% | 37,261,478 |
| 2019-08-02 | 2019-07-31 | 4.909 | 7,951,500 | -8,836 | 0.77% | 39,037,385 |
| 2019-08-01 | 2019-07-30 | 4.920 | 7,960,336 | +3,928 | 0.77% | 39,161,845 |
| 2019-07-31 | 2019-07-29 | 4.971 | 7,956,408 | -13,745 | 0.77% | 39,547,723 |
| 2019-07-30 | 2019-07-26 | 5.052 | 7,970,153 | +78,542 | 0.77% | 40,265,486 |
| 2019-07-29 | 2019-07-25 | 5.144 | 7,891,611 | -9,818 | 0.76% | 40,592,113 |
| 2019-07-26 | 2019-07-24 | 5.113 | 7,901,429 | -56,943 | 0.77% | 40,401,173 |
| 2019-07-25 | 2019-07-23 | 5.113 | 7,958,372 | +242,500 | 0.77% | 40,692,331 |
| 2019-07-24 | 2019-07-22 | 5.123 | 7,715,872 | +3,927 | 0.75% | 39,530,983 |
| 2019-07-23 | 2019-07-19 | 5.296 | 7,711,945 | -72,651 | 0.75% | 40,846,221 |
| 2019-07-22 | 2019-07-18 | 5.154 | 7,784,596 | +7,854 | 0.75% | 40,120,950 |
| 2019-07-19 | 2019-07-17 | 5.174 | 7,776,742 | +74,615 | 0.75% | 40,238,892 |
| 2019-07-18 | 2019-07-16 | 5.296 | 7,702,127 | +7,855 | 0.75% | 40,794,220 |
| 2019-07-17 | 2019-07-15 | 5.266 | 7,694,272 | +74,615 | 0.75% | 40,517,505 |
| 2019-07-16 | 2019-07-12 | 5.296 | 7,619,657 | +1,964 | 0.74% | 40,357,418 |
| 2019-07-15 | 2019-07-11 | 5.337 | 7,617,693 | +9,817 | 0.74% | 40,657,378 |
| 2019-07-12 | 2019-07-10 | 5.429 | 7,607,876 | +41,235 | 0.74% | 41,302,396 |
| 2019-07-11 | 2019-07-09 | 5.388 | 7,566,641 | +69,923 | 0.73% | 40,770,254 |
| 2019-07-10 | 2019-07-08 | 5.307 | 7,496,718 | +247,409 | 0.73% | 39,782,632 |
| 2019-07-09 | 2019-07-05 | 5.500 | 7,249,309 | -389,768 | 0.70% | 39,872,639 |
| 2019-07-08 | 2019-07-04 | 5.307 | 7,639,077 | +171,631 | 0.74% | 40,538,084 |
| 2019-07-05 | 2019-07-03 | 6.060 | 7,467,446 | -53,050 | 0.72% | 45,255,740 |
| 2019-07-04 | 2019-07-02 | 4.512 | 7,520,496 | +9,818 | 0.73% | 33,933,982 |
| 2019-07-03 | 2019-06-28 | 4.451 | 7,510,678 | +106,534 | 0.73% | 33,430,679 |
| 2019-07-02 | 2019-06-27 | 4.410 | 7,404,144 | -13,745 | 0.72% | 32,654,825 |
| 2019-06-28 | 2019-06-26 | 4.380 | 7,417,889 | +133,523 | 0.72% | 32,489,489 |
| 2019-06-27 | 2019-06-25 | 4.308 | 7,284,366 | +45,765 | 0.71% | 31,382,868 |
| 2019-06-26 | 2019-06-24 | 4.380 | 7,238,601 | +19,544 | 0.70% | 31,704,228 |
| 2019-06-25 | 2019-06-21 | 4.431 | 7,219,057 | +85,993 | 0.70% | 31,988,005 |
| 2019-06-24 | 2019-06-20 | 4.462 | 7,133,064 | -78,059 | 0.69% | 31,825,951 |
| 2019-06-21 | 2019-06-19 | 4.390 | 7,211,123 | +17,589 | 0.70% | 31,657,672 |
| 2019-06-20 | 2019-06-18 | 4.359 | 7,193,534 | +107,492 | 0.70% | 31,359,612 |
| 2019-06-19 | 2019-06-17 | 4.298 | 7,086,042 | -1,955 | 0.69% | 30,455,925 |
| 2019-06-18 | 2019-06-14 | 4.247 | 7,087,997 | -35,179 | 0.69% | 30,101,657 |
| 2019-06-17 | 2019-06-13 | 4.298 | 7,123,176 | -109,446 | 0.69% | 30,615,528 |
| 2019-06-14 | 2019-06-12 | 4.298 | 7,232,622 | +43,178 | 0.70% | 31,085,928 |
| 2019-06-13 | 2019-06-11 | 4.482 | 7,189,444 | +29,316 | 0.70% | 32,224,649 |
| 2019-06-12 | 2019-06-10 | 4.329 | 7,160,128 | -79,153 | 0.70% | 30,994,165 |
| 2019-06-11 | 2019-06-06 | 4.278 | 7,239,281 | +5,863 | 0.71% | 30,966,384 |
| 2019-06-10 | 2019-06-05 | 4.247 | 7,233,418 | -70,358 | 0.70% | 30,719,238 |
| 2019-06-06 | 2019-06-04 | 4.257 | 7,303,776 | +23,453 | 0.71% | 31,092,780 |
| 2019-06-05 | 2019-06-03 | 4.318 | 7,280,323 | -3,909 | 0.71% | 31,439,952 |
| 2019-06-04 | 2019-05-31 | 4.359 | 7,284,232 | +23,453 | 0.71% | 31,755,002 |
| 2019-06-03 | 2019-05-30 | 4.421 | 7,260,779 | +11,726 | 0.71% | 32,098,575 |
| 2019-05-31 | 2019-05-29 | 4.421 | 7,249,053 | +13,681 | 0.71% | 32,046,736 |
| 2019-05-30 | 2019-05-28 | 4.564 | 7,235,372 | +50,814 | 0.70% | 33,022,846 |
| 2019-05-29 | 2019-05-27 | 4.308 | 7,184,558 | -9,772 | 0.70% | 30,952,871 |
| 2019-05-28 | 2019-05-24 | 4.359 | 7,194,330 | -7,818 | 0.70% | 31,363,082 |
| 2019-05-27 | 2019-05-23 | 4.339 | 7,202,148 | +9,772 | 0.70% | 31,249,760 |
| 2019-05-24 | 2019-05-22 | 4.452 | 7,192,376 | +5,863 | 0.70% | 32,016,984 |
| 2019-05-23 | 2019-05-21 | 4.431 | 7,186,513 | +3,909 | 0.70% | 31,843,800 |
| 2019-05-22 | 2019-05-20 | 4.452 | 7,182,604 | -1,954 | 0.70% | 31,973,484 |
| 2019-05-21 | 2019-05-17 | 4.687 | 7,184,558 | -3,909 | 0.70% | 33,673,194 |
| 2019-05-20 | 2019-05-16 | 5.066 | 7,188,467 | -176,872 | 0.70% | 36,413,319 |
| 2019-05-17 | 2019-05-15 | 4.247 | 7,365,339 | -15,635 | 0.72% | 31,279,487 |
| 2019-05-16 | 2019-05-14 | 4.104 | 7,380,974 | +15,635 | 0.72% | 30,288,435 |
| 2019-05-15 | 2019-05-10 | 4.206 | 7,365,339 | +3,909 | 0.72% | 30,977,998 |
| 2019-05-14 | 2019-05-09 | 4.145 | 7,361,430 | -115,892 | 0.72% | 30,509,563 |
| 2019-05-10 | 2019-05-08 | 4.359 | 7,477,322 | +11,726 | 0.73% | 32,596,762 |
| 2019-05-09 | 2019-05-07 | 4.533 | 7,465,596 | -31,270 | 0.73% | 33,844,413 |
| 2019-05-08 | 2019-05-06 | 4.523 | 7,496,866 | -3,909 | 0.73% | 33,909,454 |
| 2019-05-07 | 2019-05-03 | 4.748 | 7,500,775 | -15,635 | 0.73% | 35,615,816 |
| 2019-05-06 | 2019-05-02 | 4.697 | 7,516,410 | -7,231 | 0.73% | 35,305,464 |
| 2019-05-03 | 2019-04-30 | 4.707 | 7,523,641 | +19,014 | 0.73% | 35,416,422 |
| 2019-05-02 | 2019-04-29 | 4.810 | 7,504,627 | -3,908 | 0.73% | 36,094,892 |
| 2019-04-30 | 2019-04-26 | 4.861 | 7,508,535 | +66,449 | 0.73% | 36,497,877 |
| 2019-04-29 | 2019-04-25 | 4.973 | 7,442,086 | -53,498 | 0.73% | 37,012,612 |
| 2019-04-26 | 2019-04-24 | 5.045 | 7,495,584 | +80,130 | 0.74% | 37,815,616 |
| 2019-04-25 | 2019-04-23 | 5.025 | 7,415,454 | +21,499 | 0.73% | 37,259,585 |
| 2019-04-24 | 2019-04-18 | 5.086 | 7,393,955 | -15,636 | 0.73% | 37,605,552 |
| 2019-04-23 | 2019-04-17 | 5.117 | 7,409,591 | -192,226 | 0.73% | 37,912,552 |
| 2019-04-18 | 2019-04-16 | 5.045 | 7,601,817 | +149,883 | 0.75% | 38,351,567 |
| 2019-04-17 | 2019-04-15 | 5.035 | 7,451,934 | +33,224 | 0.73% | 37,519,141 |
| 2019-04-16 | 2019-04-12 | 5.066 | 7,418,710 | +84,039 | 0.73% | 37,579,619 |
| 2019-04-15 | 2019-04-11 | 5.035 | 7,334,671 | +25,407 | 0.72% | 36,928,743 |
| 2019-04-12 | 2019-04-10 | 5.055 | 7,309,264 | +41,042 | 0.72% | 36,950,420 |
| 2019-04-11 | 2019-04-09 | 5.045 | 7,268,222 | -31,270 | 0.71% | 36,668,562 |
| 2019-04-10 | 2019-04-08 | 5.076 | 7,299,492 | +37,133 | 0.72% | 37,050,417 |
| 2019-04-09 | 2019-04-04 | 5.066 | 7,262,359 | +50,815 | 0.71% | 36,787,620 |
| 2019-04-08 | 2019-04-03 | 5.096 | 7,211,544 | +70,358 | 0.71% | 36,751,611 |
| 2019-04-04 | 2019-04-02 | 5.045 | 7,141,186 | -175,895 | 0.70% | 36,027,659 |
| 2019-04-03 | 2019-04-01 | 5.096 | 7,317,081 | +23,452 | 0.72% | 37,289,451 |
| 2019-04-02 | 2019-03-29 | 5.117 | 7,293,629 | +19,544 | 0.72% | 37,319,211 |
| 2019-04-01 | 2019-03-28 | 5.117 | 7,274,085 | -7,817 | 0.72% | 37,219,211 |
| 2019-03-29 | 2019-03-27 | 5.127 | 7,281,902 | +23,452 | 0.72% | 37,333,726 |
| 2019-03-28 | 2019-03-26 | 5.188 | 7,258,450 | +268,358 | 0.72% | 37,659,160 |
| 2019-03-27 | 2019-03-25 | 5.117 | 6,990,092 | +13,680 | 0.69% | 35,766,108 |
| 2019-03-26 | 2019-03-22 | 5.209 | 6,976,412 | -13,680 | 0.69% | 36,338,641 |
| 2019-03-25 | 2019-03-21 | 5.188 | 6,990,092 | +5,863 | 0.69% | 36,266,833 |
| 2019-03-22 | 2019-03-20 | 5.199 | 6,984,229 | -35,179 | 0.69% | 36,307,886 |
| 2019-03-21 | 2019-03-19 | 5.229 | 7,019,408 | -27,362 | 0.69% | 36,706,263 |
| 2019-03-19 | 2019-03-15 | 5.229 | 7,046,770 | -31,270 | 0.70% | 36,849,345 |
| 2019-03-18 | 2019-03-14 | 5.209 | 7,078,040 | +35,179 | 0.70% | 36,868,000 |
| 2019-03-15 | 2019-03-13 | 5.239 | 7,042,861 | +9,772 | 0.70% | 36,900,977 |
| 2019-03-14 | 2019-03-12 | 5.250 | 7,033,089 | +7,817 | 0.70% | 36,921,749 |
| 2019-03-13 | 2019-03-11 | 5.250 | 7,025,272 | +55,114 | 0.69% | 36,880,711 |
| 2019-03-12 | 2019-03-08 | 5.147 | 6,970,158 | -322,474 | 0.69% | 35,878,096 |
| 2019-03-11 | 2019-03-07 | 5.311 | 7,292,632 | -82,084 | 0.72% | 38,732,046 |
| 2019-03-08 | 2019-03-06 | 5.403 | 7,374,716 | +127,035 | 0.73% | 39,847,218 |
| 2019-03-07 | 2019-03-05 | 5.393 | 7,247,681 | +13,681 | 0.72% | 39,086,652 |
| 2019-03-06 | 2019-03-04 | 5.413 | 7,234,000 | -5,864 | 0.72% | 39,160,926 |
| 2019-03-05 | 2019-03-01 | 5.280 | 7,239,864 | +13,681 | 0.72% | 38,229,524 |
| 2019-03-04 | 2019-02-28 | 5.280 | 7,226,183 | +39,088 | 0.71% | 38,157,283 |
| 2019-03-01 | 2019-02-27 | 5.373 | 7,187,095 | -107,491 | 0.71% | 38,612,816 |
| 2019-02-28 | 2019-02-26 | 5.332 | 7,294,586 | +15,635 | 0.72% | 38,891,720 |
| 2019-02-27 | 2019-02-25 | 5.434 | 7,278,951 | -15,635 | 0.72% | 39,553,243 |
| 2019-02-26 | 2019-02-22 | 5.454 | 7,294,586 | -5,864 | 0.72% | 39,787,499 |
| 2019-02-25 | 2019-02-21 | 5.321 | 7,300,450 | -78,175 | 0.72% | 38,848,276 |
| 2019-02-22 | 2019-02-20 | 5.373 | 7,378,625 | -1,955 | 0.73% | 39,641,814 |
| 2019-02-21 | 2019-02-19 | 5.280 | 7,380,580 | +133,290 | 0.73% | 38,972,564 |
| 2019-02-20 | 2019-02-18 | 5.362 | 7,247,290 | -113,355 | 0.72% | 38,862,050 |
| 2019-02-19 | 2019-02-15 | 5.250 | 7,360,645 | +58,632 | 0.73% | 38,641,326 |
| 2019-02-18 | 2019-02-14 | 5.444 | 7,302,013 | -35,179 | 0.72% | 39,753,284 |
| 2019-02-15 | 2019-02-13 | 5.628 | 7,337,192 | -35,179 | 0.73% | 41,296,320 |
| 2019-02-14 | 2019-02-12 | 5.311 | 7,372,371 | +113,354 | 0.73% | 39,155,549 |
| 2019-02-13 | 2019-02-11 | 5.321 | 7,259,017 | -19,543 | 0.72% | 38,627,797 |
| 2019-02-12 | 2019-02-08 | 5.250 | 7,278,560 | +5,863 | 0.72% | 38,210,403 |
| 2019-02-11 | 2019-02-04 | 5.362 | 7,272,697 | -66,450 | 0.72% | 38,998,290 |
| 2019-02-08 | 2019-01-31 | 5.188 | 7,339,147 | -3,908 | 0.73% | 38,077,842 |
| 2019-02-01 | 2019-01-30 | 5.035 | 7,343,055 | -773,939 | 0.73% | 36,970,955 |
| 2019-01-31 | 2019-01-29 | 5.086 | 8,116,994 | +99,461 | 0.80% | 41,282,919 |
| 2019-01-30 | 2019-01-28 | 5.076 | 8,017,533 | +19,544 | 0.79% | 40,695,015 |
| 2019-01-29 | 2019-01-25 | 5.209 | 7,997,989 | -68,404 | 0.79% | 41,659,818 |
| 2019-01-25 | 2019-01-23 | 5.147 | 8,066,393 | +38,008 | 0.80% | 41,520,841 |
| 2019-01-24 | 2019-01-22 | 5.158 | 8,028,385 | +89,902 | 0.79% | 41,407,357 |
| 2019-01-23 | 2019-01-21 | 5.260 | 7,938,483 | +20,190 | 0.78% | 41,756,051 |
| 2019-01-22 | 2019-01-18 | 5.260 | 7,918,293 | -33,224 | 0.78% | 41,649,853 |
| 2019-01-21 | 2019-01-17 | 5.229 | 7,951,517 | -76,222 | 0.79% | 41,580,497 |
| 2019-01-18 | 2019-01-16 | 5.260 | 8,027,739 | -37,133 | 0.79% | 42,225,533 |
| 2019-01-17 | 2019-01-15 | 5.137 | 8,064,872 | -7,818 | 0.80% | 41,430,481 |
| 2019-01-16 | 2019-01-14 | 5.096 | 8,072,690 | +15,635 | 0.80% | 41,140,200 |
| 2019-01-15 | 2019-01-11 | 5.168 | 8,057,055 | +17,590 | 0.80% | 41,637,677 |
| 2019-01-14 | 2019-01-10 | 5.147 | 8,039,465 | +52,769 | 0.79% | 41,382,232 |
| 2019-01-11 | 2019-01-09 | 5.188 | 7,986,696 | -39,088 | 0.79% | 41,437,533 |
| 2019-01-10 | 2019-01-08 | 4.759 | 8,025,784 | -1,955 | 0.79% | 38,190,839 |
| 2019-01-09 | 2019-01-07 | 4.881 | 8,027,739 | -21,498 | 0.79% | 39,185,952 |
| 2019-01-08 | 2019-01-04 | 4.820 | 8,049,237 | -1,954 | 0.80% | 38,796,666 |
| 2019-01-07 | 2019-01-03 | 4.779 | 8,051,191 | -150,467 | 0.80% | 38,476,521 |
| 2019-01-04 | 2019-01-02 | 4.994 | 8,201,658 | +31,270 | 0.81% | 40,958,143 |
| 2019-01-03 | 2018-12-31 | 5.147 | 8,170,388 | +3,909 | 0.81% | 42,056,144 |
| 2019-01-02 | 2018-12-27 | 4.973 | 8,166,479 | +29,316 | 0.81% | 40,615,322 |
| 2018-12-28 | 2018-12-24 | 5.106 | 8,137,163 | +12,899 | 0.80% | 41,552,039 |
| 2018-12-27 | 2018-12-20 | 5.209 | 8,124,264 | +96,588 | 0.80% | 42,317,557 |
| 2018-12-21 | 2018-12-19 | 5.301 | 8,027,676 | -43,258 | 0.79% | 42,553,803 |
| 2018-12-20 | 2018-12-18 | 5.321 | 8,070,934 | +7,818 | 0.80% | 42,948,294 |
| 2018-12-19 | 2018-12-17 | 5.270 | 8,063,116 | +23,453 | 0.80% | 42,494,128 |
| 2018-12-18 | 2018-12-14 | 5.311 | 8,039,663 | +15,635 | 0.79% | 42,699,617 |
| 2018-12-17 | 2018-12-13 | 5.424 | 8,024,028 | +3,909 | 0.79% | 43,519,820 |
| 2018-12-14 | 2018-12-12 | 5.373 | 8,020,119 | -1,955 | 0.79% | 43,088,254 |
| 2018-12-13 | 2018-12-11 | 5.444 | 8,022,074 | -54,723 | 0.79% | 43,673,407 |
| 2018-12-12 | 2018-12-10 | 5.280 | 8,076,797 | -25,261 | 0.80% | 42,648,882 |
| 2018-12-11 | 2018-12-07 | 5.587 | 8,102,058 | +25,407 | 0.80% | 45,269,612 |
| 2018-12-10 | 2018-12-06 | 5.628 | 8,076,651 | +39,405 | 0.80% | 45,458,258 |
| 2018-12-07 | 2018-12-05 | 5.843 | 8,037,246 | +39,088 | 0.79% | 46,963,683 |
| 2018-12-06 | 2018-12-04 | 6.017 | 7,998,158 | +70,358 | 0.79% | 48,126,700 |
| 2018-12-05 | 2018-12-03 | 6.017 | 7,927,800 | +29,316 | 0.78% | 47,703,341 |
| 2018-12-04 | 2018-11-30 | 5.987 | 7,898,484 | +84,039 | 0.78% | 47,284,455 |
| 2018-12-03 | 2018-11-29 | 5.894 | 7,814,445 | +766,120 | 0.77% | 46,061,641 |
| 2018-11-30 | 2018-11-28 | 6.038 | 7,048,325 | +42,130 | 0.70% | 42,555,600 |
| 2018-11-29 | 2018-11-27 | 5.935 | 7,006,195 | -25,407 | 0.69% | 41,584,262 |
| 2018-11-28 | 2018-11-26 | 5.383 | 7,031,602 | +5,863 | 0.70% | 37,849,383 |
| 2018-11-27 | 2018-11-23 | 5.506 | 7,025,739 | -46,698 | 0.69% | 38,680,588 |
| 2018-11-26 | 2018-11-22 | 5.536 | 7,072,437 | -132,898 | 0.70% | 39,154,811 |
| 2018-11-23 | 2018-11-21 | 5.649 | 7,205,335 | +13,328 | 0.71% | 40,701,652 |
| 2018-11-22 | 2018-11-20 | 5.546 | 7,192,007 | +98,226 | 0.71% | 39,890,380 |
| 2018-11-21 | 2018-11-19 | 5.874 | 7,093,781 | +29,316 | 0.70% | 41,668,556 |
| 2018-11-19 | 2018-11-15 | 5.884 | 7,064,465 | +62,970 | 0.70% | 41,568,648 |
| 2018-11-16 | 2018-11-14 | 5.966 | 7,001,495 | -42,174 | 0.69% | 41,771,312 |
| 2018-11-15 | 2018-11-13 | 5.925 | 7,043,669 | +15,635 | 0.70% | 41,734,603 |
| 2018-11-14 | 2018-11-12 | 5.956 | 7,028,034 | +24,302 | 0.69% | 41,857,725 |
| 2018-11-13 | 2018-11-09 | 5.690 | 7,003,732 | +41,042 | 0.69% | 39,849,520 |
| 2018-11-12 | 2018-11-08 | 6.048 | 6,962,690 | -23,453 | 0.69% | 42,109,814 |
| 2018-11-09 | 2018-11-07 | 5.987 | 6,986,143 | +121,173 | 0.69% | 41,822,705 |
| 2018-11-08 | 2018-11-06 | 5.219 | 6,864,970 | -326,384 | 0.68% | 35,828,415 |
| 2018-11-07 | 2018-11-05 | 4.124 | 7,191,354 | -39,087 | 0.71% | 29,657,497 |
| 2018-11-06 | 2018-11-02 | 4.247 | 7,230,441 | +13,680 | 0.71% | 30,706,595 |
| 2018-11-05 | 2018-11-01 | 4.318 | 7,216,761 | -91,856 | 0.71% | 31,165,461 |
| 2018-11-02 | 2018-10-31 | 3.397 | 7,308,617 | -109,446 | 0.72% | 24,830,878 |
| 2018-11-01 | 2018-10-30 | 3.275 | 7,418,063 | -31,270 | 0.73% | 24,291,777 |
| 2018-10-31 | 2018-10-29 | 3.357 | 7,449,333 | +3,909 | 0.74% | 25,004,030 |
| 2018-10-30 | 2018-10-26 | 3.316 | 7,445,424 | -13,681 | 0.74% | 24,686,142 |
| 2018-10-29 | 2018-10-25 | 3.377 | 7,459,105 | +31,270 | 0.74% | 25,189,494 |
| 2018-10-26 | 2018-10-24 | 3.418 | 7,427,835 | +48,860 | 0.73% | 25,387,942 |
| 2018-10-25 | 2018-10-23 | 3.541 | 7,378,975 | +23,453 | 0.73% | 26,127,083 |
| 2018-10-24 | 2018-10-22 | 3.664 | 7,355,522 | +226,709 | 0.73% | 26,947,303 |
| 2018-10-23 | 2018-10-19 | 3.643 | 7,128,813 | +3,909 | 0.70% | 25,970,840 |
| 2018-10-22 | 2018-10-18 | 3.623 | 7,124,904 | +7,817 | 0.70% | 25,810,776 |
| 2018-10-19 | 2018-10-16 | 3.694 | 7,117,087 | +42,997 | 0.70% | 26,292,281 |
| 2018-10-18 | 2018-10-15 | 3.653 | 7,074,090 | -9,772 | 0.70% | 25,843,872 |
| 2018-10-16 | 2018-10-12 | 3.776 | 7,083,862 | -31,270 | 0.70% | 26,749,474 |
| 2018-10-15 | 2018-10-11 | 3.633 | 7,115,132 | +37,133 | 0.70% | 25,848,188 |
| 2018-10-12 | 2018-10-10 | 3.971 | 7,077,999 | -1,954 | 0.70% | 28,103,538 |
| 2018-10-11 | 2018-10-09 | 3.971 | 7,079,953 | +9,772 | 0.70% | 28,111,297 |
| 2018-10-10 | 2018-10-08 | 4.011 | 7,070,181 | +21,498 | 0.70% | 28,361,904 |
| 2018-10-09 | 2018-10-05 | 4.257 | 7,048,683 | +3,909 | 0.70% | 30,006,828 |
| 2018-10-08 | 2018-10-04 | 4.308 | 7,044,774 | -9,772 | 0.70% | 30,350,646 |
| 2018-10-05 | 2018-10-03 | 4.411 | 7,054,546 | +13,680 | 0.70% | 31,114,664 |
| 2018-10-04 | 2018-10-02 | 4.329 | 7,040,866 | -361,562 | 0.70% | 30,477,913 |
| 2018-10-03 | 2018-09-28 | 4.431 | 7,402,428 | +76,221 | 0.73% | 32,800,531 |
| 2018-10-02 | 2018-09-27 | 4.595 | 7,326,207 | +3,909 | 0.72% | 33,662,340 |
| 2018-09-28 | 2018-09-26 | 4.687 | 7,322,298 | +14,658 | 0.72% | 34,318,766 |
| 2018-09-27 | 2018-09-24 | 4.646 | 7,307,640 | +175,895 | 0.72% | 33,950,938 |
| 2018-09-26 | 2018-09-21 | 4.697 | 7,131,745 | +70,358 | 0.71% | 33,498,648 |
| 2018-09-24 | 2018-09-20 | 4.574 | 7,061,387 | +84,195 | 0.70% | 32,301,026 |
| 2018-09-21 | 2018-09-19 | 4.564 | 6,977,192 | +48,860 | 0.69% | 31,844,491 |
| 2018-09-20 | 2018-09-18 | 4.523 | 6,928,332 | +109,446 | 0.68% | 31,337,889 |
| 2018-09-19 | 2018-09-17 | 4.482 | 6,818,886 | -23,453 | 0.67% | 30,563,728 |
| 2018-09-18 | 2018-09-14 | 4.554 | 6,842,339 | -101,628 | 0.68% | 31,158,991 |
| 2018-09-17 | 2018-09-13 | 4.462 | 6,943,967 | +5,863 | 0.69% | 30,982,248 |
| 2018-09-14 | 2018-09-12 | 4.298 | 6,938,104 | +56,678 | 0.69% | 29,820,085 |
| 2018-09-13 | 2018-09-11 | 4.738 | 6,881,426 | +3,908 | 0.68% | 32,604,550 |
| 2018-09-12 | 2018-09-10 | 4.830 | 6,877,518 | +5,863 | 0.68% | 33,219,456 |
| 2018-09-11 | 2018-09-07 | 5.045 | 6,871,655 | +137,179 | 0.68% | 34,667,861 |
| 2018-09-10 | 2018-09-06 | 5.076 | 6,734,476 | +7,818 | 0.67% | 34,182,535 |
| 2018-09-07 | 2018-09-05 | 5.199 | 6,726,658 | -5,863 | 0.67% | 34,968,890 |
| 2018-09-06 | 2018-09-04 | 5.383 | 6,732,521 | +15,635 | 0.67% | 36,239,504 |
| 2018-09-05 | 2018-09-03 | 5.332 | 6,716,886 | -58,828 | 0.66% | 35,811,662 |
| 2018-09-04 | 2018-08-31 | 5.301 | 6,775,714 | +52,769 | 0.67% | 35,917,294 |
| 2018-09-03 | 2018-08-30 | 5.516 | 6,722,945 | -5,863 | 0.66% | 37,082,338 |
| 2018-08-31 | 2018-08-29 | 5.567 | 6,728,808 | -5,863 | 0.67% | 37,458,969 |
| 2018-08-30 | 2018-08-28 | 5.342 | 6,734,671 | +193,484 | 0.67% | 35,975,403 |
| 2018-08-29 | 2018-08-27 | 5.096 | 6,541,187 | +39,088 | 0.65% | 33,335,325 |
| 2018-08-28 | 2018-08-24 | 5.086 | 6,502,099 | +15,635 | 0.65% | 33,069,585 |
| 2018-08-27 | 2018-08-23 | 5.035 | 6,486,464 | -13,681 | 0.64% | 32,658,174 |
| 2018-08-24 | 2018-08-22 | 4.984 | 6,500,145 | +93,811 | 0.65% | 32,394,463 |
| 2018-08-23 | 2018-08-21 | 5.219 | 6,406,334 | -1,954 | 0.64% | 33,434,785 |
| 2018-08-22 | 2018-08-20 | 5.137 | 6,408,288 | -424,259 | 0.64% | 32,920,356 |
| 2018-08-21 | 2018-08-17 | 5.843 | 6,832,547 | +7,817 | 0.68% | 39,924,319 |
| 2018-08-20 | 2018-08-16 | 5.864 | 6,824,730 | +7,818 | 0.68% | 40,018,322 |
| 2018-08-17 | 2018-08-15 | 6.079 | 6,816,912 | -5,863 | 0.68% | 41,437,440 |
| 2018-08-16 | 2018-08-14 | 6.222 | 6,822,775 | -19,544 | 0.68% | 42,450,559 |
| 2018-08-15 | 2018-08-13 | 6.304 | 6,842,319 | -72,313 | 0.68% | 43,132,319 |
| 2018-08-14 | 2018-08-10 | 6.631 | 6,914,632 | +25,408 | 0.69% | 45,852,483 |
| 2018-08-13 | 2018-08-09 | 6.406 | 6,889,224 | -42,997 | 0.68% | 44,132,997 |
| 2018-08-10 | 2018-08-08 | 6.150 | 6,932,221 | -17,590 | 0.69% | 42,634,940 |
| 2018-08-09 | 2018-08-07 | 6.212 | 6,949,811 | +9,772 | 0.69% | 43,169,843 |
| 2018-08-08 | 2018-08-06 | 6.191 | 6,940,039 | -5,863 | 0.69% | 42,967,102 |
| 2018-08-07 | 2018-08-03 | 6.242 | 6,945,902 | -54,723 | 0.69% | 43,358,801 |
| 2018-08-06 | 2018-08-02 | 6.416 | 7,000,625 | +64,495 | 0.70% | 44,918,282 |
| 2018-08-03 | 2018-08-01 | 6.959 | 6,936,130 | +125,081 | 0.69% | 48,266,401 |
| 2018-08-02 | 2018-07-31 | 7.051 | 6,811,049 | +9,772 | 0.68% | 48,023,301 |
| 2018-08-01 | 2018-07-30 | 7.266 | 6,801,277 | -27,361 | 0.68% | 49,416,001 |
| 2018-07-31 | 2018-07-27 | 7.255 | 6,828,638 | -109,446 | 0.68% | 49,544,917 |
| 2018-07-30 | 2018-07-26 | 7.317 | 6,938,084 | +191,530 | 0.69% | 50,764,998 |
| 2018-07-25 | 2018-07-23 | 7.215 | 6,746,554 | +3,909 | 0.67% | 48,673,200 |
| 2018-07-24 | 2018-07-20 | 7.368 | 6,742,645 | -1,139,410 | 0.67% | 49,679,998 |
| 2018-07-20 | 2018-07-18 | 7.542 | 7,882,055 | +3,909 | 0.78% | 59,446,423 |
| 2018-07-19 | 2018-07-17 | 7.491 | 7,878,146 | +23,199 | 0.78% | 59,013,842 |
| 2018-07-18 | 2018-07-16 | 7.624 | 7,854,947 | +130,944 | 0.78% | 59,885,036 |
| 2018-07-17 | 2018-07-13 | 7.685 | 7,724,003 | +64,749 | 0.77% | 59,360,992 |
| 2018-07-16 | 2018-07-12 | 7.583 | 7,659,254 | +84,039 | 0.76% | 58,079,579 |
| 2018-07-13 | 2018-07-11 | 7.440 | 7,575,215 | -7,818 | 0.75% | 56,357,038 |
| 2018-07-12 | 2018-07-10 | 7.726 | 7,583,033 | +392,832 | 0.75% | 58,588,001 |
| 2018-07-11 | 2018-07-09 | 7.675 | 7,190,201 | -228,663 | 0.71% | 55,185,004 |
| 2018-07-10 | 2018-07-06 | 7.542 | 7,418,864 | +19,544 | 0.74% | 55,953,039 |
| 2018-07-09 | 2018-07-05 | 7.603 | 7,399,320 | +3,909 | 0.74% | 56,259,958 |
| 2018-07-06 | 2018-07-04 | 7.880 | 7,395,411 | +36,644 | 0.74% | 58,273,596 |
| 2018-07-05 | 2018-07-03 | 8.115 | 7,358,767 | +74,658 | 0.73% | 59,716,868 |
| 2018-07-04 | 2018-06-29 | 8.371 | 7,284,109 | -44,951 | 0.72% | 60,974,538 |
| 2018-07-03 | 2018-06-28 | 8.125 | 7,329,060 | -214,983 | 0.73% | 59,550,795 |
| 2018-06-29 | 2018-06-27 | 8.197 | 7,544,043 | +1,955 | 0.75% | 61,838,003 |
| 2018-06-28 | 2018-06-26 | 8.320 | 7,542,088 | -21,499 | 0.75% | 62,748,149 |
| 2018-06-27 | 2018-06-25 | 8.586 | 7,563,587 | +72,078 | 0.75% | 64,939,441 |
| 2018-06-26 | 2018-06-22 | 8.770 | 7,491,509 | -89,902 | 0.74% | 65,700,535 |
| 2018-06-25 | 2018-06-21 | 8.729 | 7,581,411 | +113,843 | 0.75% | 66,178,642 |
| 2018-06-22 | 2018-06-20 | 8.893 | 7,467,568 | +60,587 | 0.74% | 66,407,594 |
| 2018-06-21 | 2018-06-19 | 8.657 | 7,406,981 | -11,727 | 0.74% | 64,125,443 |
| 2018-06-20 | 2018-06-15 | 9.251 | 7,418,708 | -281,432 | 0.74% | 68,630,236 |
| 2018-06-19 | 2018-06-14 | 9.364 | 7,700,140 | -17,589 | 0.77% | 72,100,537 |
| 2018-06-15 | 2018-06-13 | 9.312 | 7,717,729 | -82,241 | 0.77% | 71,870,340 |
| 2018-06-14 | 2018-06-12 | 9.466 | 7,799,970 | +3,909 | 0.78% | 73,833,498 |
| 2018-06-13 | 2018-06-11 | 9.374 | 7,796,061 | -555,047 | 0.77% | 73,078,476 |
| 2018-06-12 | 2018-06-08 | 9.507 | 8,351,108 | -175,895 | 0.83% | 79,392,339 |
| 2018-06-11 | 2018-06-07 | 9.824 | 8,527,003 | -103,583 | 0.85% | 83,769,598 |
| 2018-06-08 | 2018-06-06 | 9.364 | 8,630,586 | +13,681 | 0.86% | 80,812,801 |
| 2018-06-07 | 2018-06-05 | 9.333 | 8,616,905 | -27,362 | 0.86% | 80,420,159 |
| 2018-06-06 | 2018-06-04 | 9.394 | 8,644,267 | +13,681 | 0.86% | 81,206,284 |
| 2018-06-05 | 2018-06-01 | 9.271 | 8,630,586 | -103,583 | 0.86% | 80,017,921 |
| 2018-06-04 | 2018-05-31 | 9.415 | 8,734,169 | +1,997,387 | 0.87% | 82,229,604 |
| 2018-06-01 | 2018-05-30 | 9.087 | 6,736,782 | -72,312 | 0.67% | 61,218,720 |
| 2018-05-31 | 2018-05-29 | 9.261 | 6,809,094 | +15,635 | 0.68% | 63,060,396 |
| 2018-05-30 | 2018-05-28 | 9.589 | 6,793,459 | +103,582 | 0.68% | 65,140,237 |
| 2018-05-29 | 2018-05-25 | 9.108 | 6,689,877 | -50,814 | 0.66% | 60,929,403 |
| 2018-05-28 | 2018-05-24 | 9.097 | 6,740,691 | -23,453 | 0.67% | 61,323,222 |
| 2018-05-25 | 2018-05-23 | 8.954 | 6,764,144 | -9,771 | 0.67% | 60,567,504 |
| 2018-05-24 | 2018-05-21 | 9.118 | 6,773,915 | -1,955 | 0.67% | 61,764,116 |
| 2018-05-23 | 2018-05-18 | 9.005 | 6,775,870 | -1,954 | 0.67% | 61,019,201 |
| 2018-05-21 | 2018-05-17 | 9.005 | 6,777,824 | -29,316 | 0.67% | 61,036,798 |
| 2018-05-18 | 2018-05-16 | 9.057 | 6,807,140 | +1,954 | 0.68% | 61,649,099 |
| 2018-05-17 | 2018-05-15 | 9.159 | 6,805,186 | -17,589 | 0.68% | 62,327,803 |
| 2018-05-16 | 2018-05-14 | 8.821 | 6,822,775 | +23,452 | 0.68% | 60,184,838 |
| 2018-05-15 | 2018-05-11 | 8.739 | 6,799,323 | +7,818 | 0.68% | 59,421,324 |
| 2018-05-14 | 2018-05-10 | 8.924 | 6,791,505 | -13,681 | 0.68% | 60,604,000 |
| 2018-05-11 | 2018-05-09 | 8.790 | 6,805,186 | -7,817 | 0.68% | 59,820,763 |
| 2018-05-10 | 2018-05-08 | 8.872 | 6,813,003 | -13,681 | 0.68% | 60,447,238 |
| 2018-05-09 | 2018-05-07 | 8.985 | 6,826,684 | -302,930 | 0.68% | 61,337,080 |
| 2018-05-08 | 2018-05-04 | 8.289 | 7,129,614 | -564,819 | 0.71% | 59,097,596 |
| 2018-05-07 | 2018-05-03 | 8.698 | 7,694,433 | +27,361 | 0.76% | 66,928,999 |
| 2018-05-04 | 2018-05-02 | 8.831 | 7,667,072 | -1,954 | 0.76% | 67,710,983 |
| 2018-05-03 | 2018-04-30 | 9.005 | 7,669,026 | +15,635 | 0.76% | 69,062,400 |
| 2018-05-02 | 2018-04-27 | 9.108 | 7,653,391 | +19,544 | 0.76% | 69,704,801 |
| 2018-04-30 | 2018-04-26 | 8.985 | 7,633,847 | +3,909 | 0.76% | 68,589,360 |
| 2018-04-27 | 2018-04-25 | 9.149 | 7,629,938 | -3,909 | 0.76% | 69,803,518 |
| 2018-04-26 | 2018-04-24 | 9.210 | 7,633,847 | +9,772 | 0.76% | 70,308,000 |
| 2018-04-25 | 2018-04-23 | 9.210 | 7,624,075 | -1,954 | 0.76% | 70,217,999 |
| 2018-04-24 | 2018-04-20 | 9.251 | 7,626,029 | -5,864 | 0.76% | 70,548,156 |
| 2018-04-23 | 2018-04-19 | 9.384 | 7,631,893 | +13,681 | 0.76% | 71,617,703 |
| 2018-04-20 | 2018-04-18 | 9.118 | 7,618,212 | +134,853 | 0.76% | 69,462,361 |
| 2018-04-19 | 2018-04-17 | 9.231 | 7,483,359 | -37,133 | 0.74% | 69,075,160 |
| 2018-04-18 | 2018-04-16 | 9.312 | 7,520,492 | -29,316 | 0.75% | 70,033,596 |
| 2018-04-17 | 2018-04-13 | 9.517 | 7,549,808 | +7,817 | 0.75% | 71,851,798 |
| 2018-04-16 | 2018-04-12 | 9.538 | 7,541,991 | -68,403 | 0.75% | 71,931,763 |
| 2018-04-13 | 2018-04-11 | 9.671 | 7,610,394 | -158,306 | 0.76% | 73,596,597 |
| 2018-04-12 | 2018-04-10 | 9.916 | 7,768,700 | +46,905 | 0.77% | 77,035,501 |
| 2018-04-11 | 2018-04-09 | 9.701 | 7,721,795 | -1,954 | 0.77% | 74,910,964 |
| 2018-04-10 | 2018-04-06 | 9.415 | 7,723,749 | +1,954 | 0.77% | 72,716,800 |
| 2018-04-09 | 2018-04-04 | 9.681 | 7,721,795 | +9,772 | 0.77% | 74,752,924 |
| 2018-04-06 | 2018-04-03 | 9.906 | 7,712,023 | +1,955 | 0.77% | 76,394,564 |
| 2018-04-04 | 2018-03-29 | 10.213 | 7,710,068 | +21,498 | 0.77% | 78,742,198 |
| 2018-04-03 | 2018-03-28 | 10.223 | 7,688,570 | +29,316 | 0.76% | 78,601,321 |
| 2018-03-29 | 2018-03-27 | 10.684 | 7,659,254 | +46,905 | 0.76% | 81,828,719 |
| 2018-03-28 | 2018-03-26 | 10.581 | 7,612,349 | +39,088 | 0.76% | 80,548,603 |
| 2018-03-27 | 2018-03-23 | 10.581 | 7,573,261 | -58,632 | 0.75% | 80,135,001 |
| 2018-03-26 | 2018-03-22 | 10.950 | 7,631,893 | +119,218 | 0.76% | 83,567,004 |
| 2018-03-23 | 2018-03-21 | 11.154 | 7,512,675 | +60,586 | 0.75% | 83,799,202 |
| 2018-03-22 | 2018-03-20 | 11.298 | 7,452,089 | +29,316 | 0.74% | 84,191,043 |
| 2018-03-21 | 2018-03-19 | 11.359 | 7,422,773 | -70,358 | 0.74% | 84,315,601 |
| 2018-03-20 | 2018-03-16 | 11.359 | 7,493,131 | -103,583 | 0.74% | 85,114,801 |
| 2018-03-19 | 2018-03-15 | 11.441 | 7,596,714 | +91,857 | 0.76% | 86,913,324 |
| 2018-03-16 | 2018-03-14 | 11.482 | 7,504,857 | -62,541 | 0.75% | 86,169,597 |
| 2018-03-15 | 2018-03-13 | 11.584 | 7,567,398 | +31,270 | 0.75% | 87,662,083 |
| 2018-03-14 | 2018-03-12 | 11.727 | 7,536,128 | +613,679 | 0.75% | 88,379,525 |
| 2018-03-13 | 2018-03-09 | 11.543 | 6,922,449 | -3,909 | 0.69% | 79,907,519 |
| 2018-03-12 | 2018-03-08 | 11.482 | 6,926,358 | -5,863 | 0.69% | 79,527,361 |
| 2018-03-09 | 2018-03-07 | 11.277 | 6,932,221 | -1,954 | 0.69% | 78,175,879 |
| 2018-03-08 | 2018-03-06 | 11.482 | 6,934,175 | +31,270 | 0.69% | 79,617,115 |
| 2018-03-07 | 2018-03-05 | 11.339 | 6,902,905 | +103,582 | 0.69% | 78,269,118 |
| 2018-03-06 | 2018-03-02 | 11.543 | 6,799,323 | +979,150 | 0.68% | 78,486,245 |
| 2018-03-05 | 2018-03-01 | 11.789 | 5,820,173 | +342,018 | 0.58% | 68,613,118 |
| 2018-03-02 | 2018-02-28 | 11.768 | 5,478,155 | +1,954 | 0.54% | 64,469,001 |
| 2018-03-01 | 2018-02-27 | 11.298 | 5,476,201 | +27,362 | 0.54% | 61,868,165 |
| 2018-02-28 | 2018-02-26 | 11.482 | 5,448,839 | +44,951 | 0.54% | 62,562,719 |
| 2018-02-27 | 2018-02-23 | 11.809 | 5,403,888 | -39,088 | 0.54% | 63,816,198 |
| 2018-02-26 | 2018-02-22 | 11.707 | 5,442,976 | -74,267 | 0.54% | 63,720,801 |
| 2018-02-23 | 2018-02-21 | 12.341 | 5,517,243 | +623,451 | 0.55% | 68,090,763 |
| 2018-02-22 | 2018-02-20 | 12.321 | 4,893,792 | -879,476 | 0.49% | 60,296,316 |
| 2018-02-21 | 2018-02-15 | 9.097 | 5,773,268 | +1,955 | 0.57% | 52,522,122 |
| 2018-02-20 | 2018-02-13 | 9.404 | 5,771,313 | -164,169 | 0.57% | 54,276,136 |
| 2018-02-14 | 2018-02-12 | 9.241 | 5,935,482 | +199,348 | 0.59% | 54,848,218 |
| 2018-02-13 | 2018-02-09 | 10.008 | 5,736,134 | -97,720 | 0.57% | 57,408,596 |
| 2018-02-12 | 2018-02-08 | 10.806 | 5,833,854 | +123,127 | 0.58% | 63,043,201 |
| 2018-02-09 | 2018-02-07 | 11.011 | 5,710,727 | -29,316 | 0.57% | 62,881,436 |
| 2018-02-08 | 2018-02-06 | 10.745 | 5,740,043 | -56,678 | 0.57% | 61,676,998 |
| 2018-02-07 | 2018-02-05 | 11.359 | 5,796,721 | -164,168 | 0.58% | 65,845,206 |
| 2018-02-06 | 2018-02-02 | 11.502 | 5,960,889 | +52,768 | 0.59% | 68,563,997 |
| 2018-02-05 | 2018-02-01 | 11.687 | 5,908,121 | -15,635 | 0.59% | 69,045,323 |
| 2018-02-02 | 2018-01-31 | 11.687 | 5,923,756 | +175,895 | 0.59% | 69,228,042 |
| 2018-02-01 | 2018-01-30 | 12.219 | 5,747,861 | -89,902 | 0.57% | 70,231,083 |
| 2018-01-31 | 2018-01-29 | 12.382 | 5,837,763 | +113,355 | 0.58% | 72,285,404 |
| 2018-01-30 | 2018-01-26 | 12.464 | 5,724,408 | +299,022 | 0.57% | 71,350,439 |
| 2018-01-29 | 2018-01-25 | 11.461 | 5,425,386 | -271,856 | 0.54% | 62,182,395 |
| 2018-01-26 | 2018-01-24 | 12.485 | 5,697,242 | +21,498 | 0.58% | 71,128,439 |
| 2018-01-25 | 2018-01-23 | 13.569 | 5,675,744 | +261,888 | 0.58% | 77,016,735 |
| 2018-01-24 | 2018-01-22 | 14.040 | 5,413,856 | +62,541 | 0.55% | 76,011,551 |
| 2018-01-23 | 2018-01-19 | 13.181 | 5,351,315 | -125,863 | 0.55% | 70,533,455 |
| 2018-01-22 | 2018-01-18 | 15.759 | 5,477,178 | +729,965 | 0.56% | 86,317,004 |
| 2018-01-19 | 2018-01-17 | 9.957 | 4,747,213 | +971,332 | 0.49% | 47,268,339 |
| 2018-01-18 | 2018-01-16 | 7.522 | 3,775,881 | +3,218,880 | 0.39% | 28,400,398 |
| 2018-01-17 | 2018-01-15 | 5.229 | 557,001 | 0.06% | 2,912,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy