History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 9,188,000 | +0 | 0.74% | 17,732,840 |
| 2025-10-13 | 2025-10-09 | 1.970 | 9,188,000 | +0 | 0.74% | 18,100,360 |
| 2025-10-10 | 2025-10-08 | 2.000 | 9,188,000 | +0 | 0.74% | 18,376,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 9,188,000 | +0 | 0.74% | 18,559,760 |
| 2025-10-08 | 2025-10-03 | 2.020 | 9,188,000 | +0 | 0.74% | 18,559,760 |
| 2025-10-06 | 2025-10-02 | 2.030 | 9,188,000 | +10,000 | 0.74% | 18,651,640 |
| 2025-10-03 | 2025-09-30 | 2.030 | 9,178,000 | -46,000 | 0.74% | 18,631,340 |
| 2025-10-02 | 2025-09-29 | 1.920 | 9,224,000 | -50,000 | 0.74% | 17,710,080 |
| 2025-09-30 | 2025-09-26 | 1.880 | 9,274,000 | -10,000 | 0.74% | 17,435,120 |
| 2025-09-26 | 2025-09-24 | 1.920 | 9,284,000 | -10,000 | 0.75% | 17,825,280 |
| 2025-09-16 | 2025-09-12 | 1.960 | 9,294,000 | +10,000 | 0.75% | 18,216,240 |
| 2025-09-15 | 2025-09-11 | 1.920 | 9,284,000 | -10,000 | 0.75% | 17,825,280 |
| 2025-09-12 | 2025-09-10 | 1.940 | 9,294,000 | +40,000 | 0.75% | 18,030,360 |
| 2025-09-08 | 2025-09-04 | 1.890 | 9,254,000 | +10,000 | 0.74% | 17,490,060 |
| 2025-09-04 | 2025-09-02 | 1.950 | 9,244,000 | -6,000 | 0.74% | 18,025,800 |
| 2025-09-03 | 2025-09-01 | 2.010 | 9,250,000 | +40,000 | 0.74% | 18,592,500 |
| 2025-09-02 | 2025-08-29 | 2.010 | 9,210,000 | +8,000 | 0.74% | 18,512,100 |
| 2025-09-01 | 2025-08-28 | 2.070 | 9,202,000 | -16,000 | 0.74% | 19,048,140 |
| 2025-08-29 | 2025-08-27 | 2.130 | 9,218,000 | -20,000 | 0.74% | 19,634,340 |
| 2025-08-28 | 2025-08-26 | 2.000 | 9,238,000 | -10,000 | 0.74% | 18,476,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 9,248,000 | +50,000 | 0.74% | 18,773,440 |
| 2025-08-25 | 2025-08-21 | 2.030 | 9,198,000 | +56,000 | 0.74% | 18,671,940 |
| 2025-08-22 | 2025-08-20 | 2.080 | 9,142,000 | +50,000 | 0.73% | 19,015,360 |
| 2025-08-21 | 2025-08-19 | 1.870 | 9,092,000 | +20,000 | 0.73% | 17,002,040 |
| 2025-08-20 | 2025-08-18 | 1.900 | 9,072,000 | -40,000 | 0.73% | 17,236,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 9,112,000 | -40,000 | 0.73% | 17,221,680 |
| 2025-08-15 | 2025-08-13 | 1.860 | 9,152,000 | +38,000 | 0.73% | 17,022,720 |
| 2025-08-14 | 2025-08-12 | 1.840 | 9,114,000 | +10,000 | 0.73% | 16,769,760 |
| 2025-08-13 | 2025-08-11 | 1.860 | 9,104,000 | -10,000 | 0.73% | 16,933,440 |
| 2025-07-29 | 2025-07-25 | 1.790 | 9,114,000 | -10,000 | 0.73% | 16,314,060 |
| 2025-07-23 | 2025-07-21 | 1.750 | 9,124,000 | +2,000 | 0.73% | 15,967,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 9,122,000 | +10,000 | 0.73% | 16,328,380 |
| 2025-07-18 | 2025-07-16 | 1.770 | 9,112,000 | +16,000 | 0.73% | 16,128,240 |
| 2025-07-16 | 2025-07-14 | 1.800 | 9,096,000 | +20,000 | 0.73% | 16,372,800 |
| 2025-07-14 | 2025-07-10 | 1.790 | 9,076,000 | +20,000 | 0.73% | 16,246,040 |
| 2025-07-03 | 2025-06-30 | 1.800 | 9,056,000 | -30,000 | 0.72% | 16,300,800 |
| 2025-07-02 | 2025-06-27 | 1.810 | 9,086,000 | -10,000 | 0.73% | 16,445,660 |
| 2025-06-30 | 2025-06-26 | 1.840 | 9,096,000 | +2,000 | 0.73% | 16,738,661 |
| 2025-06-27 | 2025-06-25 | 1.810 | 9,094,000 | +99,934 | 0.73% | 16,459,130 |
| 2025-06-25 | 2025-06-23 | 1.790 | 8,994,066 | -7,912 | 0.73% | 16,096,380 |
| 2025-06-12 | 2025-06-10 | 1.749 | 9,001,978 | -27,692 | 0.73% | 15,746,460 |
| 2025-06-02 | 2025-05-29 | 1.790 | 9,029,670 | +13,846 | 0.73% | 16,160,099 |
| 2025-05-30 | 2025-05-28 | 1.790 | 9,015,824 | -79,121 | 0.73% | 16,135,320 |
| 2025-05-29 | 2025-05-27 | 1.749 | 9,094,945 | +174,066 | 0.73% | 15,909,080 |
| 2025-05-20 | 2025-05-16 | 1.699 | 8,920,879 | -11,868 | 0.72% | 15,153,600 |
| 2025-05-06 | 2025-04-30 | 1.709 | 8,932,747 | -19,780 | 0.72% | 15,264,080 |
| 2025-04-30 | 2025-04-28 | 1.668 | 8,952,527 | +9,890 | 0.72% | 14,935,799 |
| 2025-04-14 | 2025-04-10 | 1.395 | 8,942,637 | -15,825 | 0.72% | 12,477,959 |
| 2025-04-09 | 2025-04-07 | 1.355 | 8,958,462 | +25,715 | 0.72% | 12,137,721 |
| 2025-04-07 | 2025-04-02 | 1.618 | 8,932,747 | -9,890 | 0.72% | 14,451,200 |
| 2025-04-03 | 2025-04-01 | 1.618 | 8,942,637 | -9,890 | 0.72% | 14,467,199 |
| 2025-03-31 | 2025-03-27 | 1.608 | 8,952,527 | -3,957 | 0.72% | 14,392,679 |
| 2025-03-28 | 2025-03-26 | 1.618 | 8,956,484 | -7,912 | 0.72% | 14,489,601 |
| 2025-03-27 | 2025-03-25 | 1.587 | 8,964,396 | +17,803 | 0.72% | 14,230,481 |
| 2025-03-26 | 2025-03-24 | 1.587 | 8,946,593 | +9,890 | 0.72% | 14,202,219 |
| 2025-03-25 | 2025-03-21 | 1.648 | 8,936,703 | +140,439 | 0.72% | 14,728,680 |
| 2025-03-24 | 2025-03-20 | 1.699 | 8,796,264 | +9,890 | 0.71% | 14,941,920 |
| 2025-03-13 | 2025-03-11 | 1.749 | 8,786,374 | +49,451 | 0.71% | 15,369,321 |
| 2025-03-11 | 2025-03-07 | 1.840 | 8,736,923 | +19,780 | 0.70% | 16,077,880 |
| 2025-03-10 | 2025-03-06 | 1.780 | 8,717,143 | -9,890 | 0.70% | 15,512,640 |
| 2025-03-07 | 2025-03-05 | 1.739 | 8,727,033 | +29,670 | 0.70% | 15,177,280 |
| 2025-03-05 | 2025-03-03 | 1.729 | 8,697,363 | +29,671 | 0.70% | 15,037,741 |
| 2025-03-04 | 2025-02-28 | 1.769 | 8,667,692 | +49,450 | 0.70% | 15,336,999 |
| 2025-02-28 | 2025-02-26 | 1.901 | 8,618,242 | +17,802 | 0.69% | 16,382,320 |
| 2025-02-21 | 2025-02-19 | 2.022 | 8,600,440 | -9,890 | 0.69% | 17,392,001 |
| 2025-02-20 | 2025-02-18 | 2.012 | 8,610,330 | -23,736 | 0.69% | 17,324,941 |
| 2025-02-19 | 2025-02-17 | 2.022 | 8,634,066 | -27,692 | 0.70% | 17,460,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 8,661,758 | -9,890 | 0.70% | 18,129,059 |
| 2025-02-13 | 2025-02-11 | 1.992 | 8,671,648 | +25,714 | 0.70% | 17,272,959 |
| 2025-02-12 | 2025-02-10 | 2.042 | 8,645,934 | -13,846 | 0.70% | 17,658,840 |
| 2025-02-11 | 2025-02-07 | 1.992 | 8,659,780 | +9,890 | 0.70% | 17,249,320 |
| 2025-02-07 | 2025-02-05 | 1.941 | 8,649,890 | +29,670 | 0.70% | 16,792,320 |
| 2025-02-06 | 2025-02-04 | 1.941 | 8,620,220 | +27,693 | 0.69% | 16,734,720 |
| 2025-02-04 | 2025-01-28 | 1.951 | 8,592,527 | -237,363 | 0.69% | 16,767,839 |
| 2025-01-22 | 2025-01-20 | 1.972 | 8,829,890 | +19,780 | 0.71% | 17,409,600 |
| 2025-01-13 | 2025-01-09 | 1.921 | 8,810,110 | -1,978 | 0.71% | 16,925,200 |
| 2025-01-09 | 2025-01-07 | 1.921 | 8,812,088 | +15,824 | 0.71% | 16,929,000 |
| 2024-12-30 | 2024-12-24 | 2.032 | 8,796,264 | -9,890 | 0.71% | 17,876,941 |
| 2024-12-19 | 2024-12-17 | 2.022 | 8,806,154 | +35,605 | 0.71% | 17,808,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 8,770,549 | +7,912 | 0.71% | 17,735,999 |
| 2024-12-13 | 2024-12-11 | 2.113 | 8,762,637 | -9,890 | 0.71% | 18,517,399 |
| 2024-12-11 | 2024-12-09 | 2.083 | 8,772,527 | -9,891 | 0.71% | 18,272,199 |
| 2024-12-09 | 2024-12-05 | 2.012 | 8,782,418 | -29,670 | 0.71% | 17,671,201 |
| 2024-12-03 | 2024-11-29 | 2.053 | 8,812,088 | -9,890 | 0.71% | 18,087,300 |
| 2024-11-25 | 2024-11-21 | 2.073 | 8,821,978 | -9,890 | 0.71% | 18,286,000 |
| 2024-11-22 | 2024-11-20 | 2.103 | 8,831,868 | +39,560 | 0.71% | 18,574,400 |
| 2024-11-21 | 2024-11-19 | 2.063 | 8,792,308 | -9,890 | 0.71% | 18,135,601 |
| 2024-11-18 | 2024-11-14 | 2.073 | 8,802,198 | -7,912 | 0.71% | 18,245,000 |
| 2024-11-15 | 2024-11-13 | 2.022 | 8,810,110 | +9,890 | 0.71% | 17,816,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 8,800,220 | +104,835 | 0.71% | 18,062,940 |
| 2024-11-08 | 2024-11-06 | 2.356 | 8,695,385 | +9,890 | 0.70% | 20,485,361 |
| 2024-11-01 | 2024-10-30 | 2.295 | 8,685,495 | +7,913 | 0.70% | 19,935,141 |
| 2024-10-30 | 2024-10-28 | 2.346 | 8,677,582 | +31,648 | 0.70% | 20,355,679 |
| 2024-10-22 | 2024-10-18 | 2.406 | 8,645,934 | -17,802 | 0.70% | 20,805,960 |
| 2024-10-21 | 2024-10-17 | 2.326 | 8,663,736 | +9,890 | 0.70% | 20,147,999 |
| 2024-10-17 | 2024-10-15 | 2.376 | 8,653,846 | +33,626 | 0.70% | 20,562,500 |
| 2024-10-15 | 2024-10-10 | 2.720 | 8,620,220 | -29,670 | 0.69% | 23,446,041 |
| 2024-10-14 | 2024-10-09 | 2.700 | 8,649,890 | +49,450 | 0.70% | 23,351,820 |
| 2024-10-09 | 2024-10-07 | 2.983 | 8,600,440 | -69,230 | 0.69% | 25,653,201 |
| 2024-10-08 | 2024-10-04 | 2.821 | 8,669,670 | +9,890 | 0.70% | 24,457,139 |
| 2024-10-04 | 2024-10-02 | 2.872 | 8,659,780 | -19,780 | 0.70% | 24,867,039 |
| 2024-10-03 | 2024-09-30 | 2.841 | 8,679,560 | -47,473 | 0.70% | 24,660,559 |
| 2024-10-02 | 2024-09-27 | 2.457 | 8,727,033 | -11,868 | 0.70% | 21,442,320 |
| 2024-09-30 | 2024-09-26 | 2.265 | 8,738,901 | -63,297 | 0.70% | 19,792,640 |
| 2024-09-26 | 2024-09-24 | 2.154 | 8,802,198 | -29,670 | 0.71% | 18,957,000 |
| 2024-09-25 | 2024-09-23 | 2.133 | 8,831,868 | +39,560 | 0.71% | 18,842,300 |
| 2024-09-17 | 2024-09-13 | 2.063 | 8,792,308 | -5,934 | 0.71% | 18,135,601 |
| 2024-09-16 | 2024-09-12 | 2.083 | 8,798,242 | +3,956 | 0.71% | 18,325,761 |
| 2024-09-13 | 2024-09-11 | 2.032 | 8,794,286 | -29,670 | 0.71% | 17,872,921 |
| 2024-09-11 | 2024-09-09 | 1.911 | 8,823,956 | +29,670 | 0.71% | 16,862,580 |
| 2024-09-10 | 2024-09-05 | 1.881 | 8,794,286 | -9,890 | 0.71% | 16,539,121 |
| 2024-09-09 | 2024-09-04 | 1.830 | 8,804,176 | +47,473 | 0.71% | 16,112,620 |
| 2024-09-05 | 2024-09-03 | 1.972 | 8,756,703 | +19,780 | 0.71% | 17,265,299 |
| 2024-09-04 | 2024-09-02 | 2.032 | 8,736,923 | +94,945 | 0.70% | 17,756,340 |
| 2024-08-28 | 2024-08-26 | 2.427 | 8,641,978 | +92,967 | 0.70% | 20,971,200 |
| 2024-08-27 | 2024-08-23 | 2.265 | 8,549,011 | -27,692 | 0.69% | 19,362,560 |
| 2024-08-21 | 2024-08-19 | 2.356 | 8,576,703 | +87,033 | 0.69% | 20,205,759 |
| 2024-08-16 | 2024-08-14 | 2.406 | 8,489,670 | +19,780 | 0.68% | 20,429,919 |
| 2024-08-15 | 2024-08-13 | 2.427 | 8,469,890 | -9,890 | 0.68% | 20,553,600 |
| 2024-08-08 | 2024-08-06 | 2.588 | 8,479,780 | -9,890 | 0.68% | 21,949,439 |
| 2024-07-31 | 2024-07-29 | 2.548 | 8,489,670 | -1,978 | 0.68% | 21,631,679 |
| 2024-07-22 | 2024-07-18 | 2.720 | 8,491,648 | +1,978 | 0.68% | 23,096,339 |
| 2024-07-16 | 2024-07-12 | 2.679 | 8,489,670 | -19,781 | 0.68% | 22,747,599 |
| 2024-07-15 | 2024-07-11 | 2.629 | 8,509,451 | -5,934 | 0.69% | 22,370,401 |
| 2024-07-12 | 2024-07-10 | 2.518 | 8,515,385 | +19,781 | 0.69% | 21,438,901 |
| 2024-07-11 | 2024-07-09 | 2.538 | 8,495,604 | +3,956 | 0.68% | 21,560,899 |
| 2024-07-10 | 2024-07-08 | 2.578 | 8,491,648 | +5,934 | 0.68% | 21,894,299 |
| 2024-07-09 | 2024-07-05 | 2.669 | 8,485,714 | -1,978 | 0.68% | 22,651,199 |
| 2024-07-05 | 2024-07-03 | 2.740 | 8,487,692 | -5,934 | 0.68% | 23,257,219 |
| 2024-07-02 | 2024-06-27 | 2.720 | 8,493,626 | +5,934 | 0.68% | 23,101,719 |
| 2024-06-27 | 2024-06-25 | 2.831 | 8,487,692 | +25,714 | 0.68% | 24,029,599 |
| 2024-06-26 | 2024-06-24 | 2.770 | 8,461,978 | +9,890 | 0.68% | 23,443,440 |
| 2024-06-25 | 2024-06-21 | 2.882 | 8,452,088 | -29,670 | 0.68% | 24,356,100 |
| 2024-06-21 | 2024-06-19 | 2.932 | 8,481,758 | +23,736 | 0.68% | 24,870,399 |
| 2024-06-20 | 2024-06-18 | 2.851 | 8,458,022 | +5,934 | 0.68% | 24,116,640 |
| 2024-06-19 | 2024-06-17 | 2.872 | 8,452,088 | +9,890 | 0.68% | 24,270,640 |
| 2024-06-17 | 2024-06-13 | 2.892 | 8,442,198 | +3,956 | 0.68% | 24,412,961 |
| 2024-06-13 | 2024-06-11 | 2.963 | 8,438,242 | +5,934 | 0.68% | 24,998,761 |
| 2024-06-06 | 2024-06-04 | 3.043 | 8,432,308 | -29,670 | 0.68% | 25,663,261 |
| 2024-06-05 | 2024-06-03 | 2.963 | 8,461,978 | +27,692 | 0.68% | 25,069,080 |
| 2024-05-30 | 2024-05-28 | 3.054 | 8,434,286 | +1,978 | 0.68% | 25,754,561 |
| 2024-05-24 | 2024-05-22 | 3.165 | 8,432,308 | -33,626 | 0.68% | 26,686,381 |
| 2024-05-22 | 2024-05-20 | 3.266 | 8,465,934 | -19,780 | 0.68% | 27,648,800 |
| 2024-05-17 | 2024-05-14 | 3.236 | 8,485,714 | -9,890 | 0.68% | 27,455,999 |
| 2024-05-13 | 2024-05-09 | 3.195 | 8,495,604 | -5,934 | 0.68% | 27,144,399 |
| 2024-05-10 | 2024-05-08 | 3.064 | 8,501,538 | -7,913 | 0.68% | 26,045,879 |
| 2024-05-09 | 2024-05-07 | 3.104 | 8,509,451 | -15,824 | 0.69% | 26,414,281 |
| 2024-05-07 | 2024-05-03 | 3.084 | 8,525,275 | +9,890 | 0.69% | 26,291,001 |
| 2024-04-30 | 2024-04-26 | 3.003 | 8,515,385 | -1,978 | 0.69% | 25,571,701 |
| 2024-04-29 | 2024-04-25 | 2.942 | 8,517,363 | +19,781 | 0.69% | 25,060,921 |
| 2024-04-26 | 2024-04-24 | 2.882 | 8,497,582 | +33,626 | 0.68% | 24,487,199 |
| 2024-04-24 | 2024-04-22 | 2.851 | 8,463,956 | -1,978 | 0.68% | 24,133,560 |
| 2024-04-16 | 2024-04-12 | 2.932 | 8,465,934 | -9,890 | 0.68% | 24,824,000 |
| 2024-04-10 | 2024-04-08 | 2.760 | 8,475,824 | -1,978 | 0.68% | 23,396,100 |
| 2024-04-08 | 2024-04-03 | 2.750 | 8,477,802 | -9,890 | 0.68% | 23,315,839 |
| 2024-03-28 | 2024-03-26 | 2.922 | 8,487,692 | +9,890 | 0.68% | 24,801,979 |
| 2024-03-22 | 2024-03-20 | 3.023 | 8,477,802 | -9,890 | 0.68% | 25,630,279 |
| 2024-03-20 | 2024-03-18 | 3.104 | 8,487,692 | -5,934 | 0.68% | 26,346,739 |
| 2024-03-18 | 2024-03-14 | 3.225 | 8,493,626 | +33,626 | 0.68% | 27,395,719 |
| 2024-03-15 | 2024-03-13 | 3.256 | 8,460,000 | -11,868 | 0.68% | 27,543,880 |
| 2024-03-13 | 2024-03-11 | 2.912 | 8,471,868 | -13,846 | 0.68% | 24,670,080 |
| 2024-03-12 | 2024-03-08 | 2.892 | 8,485,714 | +3,956 | 0.68% | 24,538,799 |
| 2024-03-11 | 2024-03-07 | 2.912 | 8,481,758 | +9,890 | 0.68% | 24,698,879 |
| 2024-03-05 | 2024-03-01 | 3.054 | 8,471,868 | -3,956 | 0.68% | 25,869,320 |
| 2024-02-27 | 2024-02-23 | 3.074 | 8,475,824 | +5,934 | 0.68% | 26,052,799 |
| 2024-02-26 | 2024-02-22 | 3.023 | 8,469,890 | +3,956 | 0.68% | 25,606,360 |
| 2024-02-22 | 2024-02-20 | 3.104 | 8,465,934 | -9,890 | 0.68% | 26,279,200 |
| 2024-02-21 | 2024-02-19 | 2.942 | 8,475,824 | +9,890 | 0.68% | 24,938,699 |
| 2024-02-14 | 2024-02-07 | 2.720 | 8,465,934 | +9,890 | 0.68% | 23,026,400 |
| 2024-01-31 | 2024-01-29 | 2.912 | 8,456,044 | -9,890 | 0.68% | 24,624,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 8,465,934 | -9,890 | 0.68% | 24,995,200 |
| 2024-01-24 | 2024-01-22 | 2.882 | 8,475,824 | +3,956 | 0.68% | 24,424,499 |
| 2024-01-23 | 2024-01-19 | 2.983 | 8,471,868 | -3,956 | 0.68% | 25,269,700 |
| 2024-01-22 | 2024-01-18 | 3.013 | 8,475,824 | +1,978 | 0.68% | 25,538,599 |
| 2024-01-19 | 2024-01-17 | 2.973 | 8,473,846 | +23,736 | 0.68% | 25,189,920 |
| 2024-01-18 | 2024-01-16 | 3.195 | 8,450,110 | +3,956 | 0.68% | 26,999,040 |
| 2024-01-12 | 2024-01-10 | 3.337 | 8,446,154 | -9,890 | 0.68% | 28,182,001 |
| 2024-01-02 | 2023-12-28 | 3.498 | 8,456,044 | -3,956 | 0.68% | 29,583,000 |
| 2023-12-28 | 2023-12-22 | 3.428 | 8,460,000 | +7,912 | 0.68% | 28,998,060 |
| 2023-12-19 | 2023-12-15 | 3.498 | 8,452,088 | -7,912 | 0.68% | 29,569,160 |
| 2023-12-18 | 2023-12-14 | 3.428 | 8,460,000 | +3,956 | 0.68% | 28,998,060 |
| 2023-12-15 | 2023-12-13 | 3.357 | 8,456,044 | +23,736 | 0.68% | 28,386,000 |
| 2023-12-12 | 2023-12-08 | 3.509 | 8,432,308 | -9,890 | 0.68% | 29,585,221 |
| 2023-12-08 | 2023-12-06 | 3.509 | 8,442,198 | -9,890 | 0.67% | 29,619,921 |
| 2023-12-07 | 2023-12-05 | 3.448 | 8,452,088 | -1,978 | 0.67% | 29,141,860 |
| 2023-12-06 | 2023-12-04 | 3.559 | 8,454,066 | +23,736 | 0.67% | 30,088,960 |
| 2023-12-05 | 2023-12-01 | 3.620 | 8,430,330 | +9,890 | 0.67% | 30,515,921 |
| 2023-12-04 | 2023-11-30 | 3.650 | 8,420,440 | -5,934 | 0.67% | 30,735,542 |
| 2023-12-01 | 2023-11-29 | 3.701 | 8,426,374 | +3,956 | 0.67% | 31,183,201 |
| 2023-11-29 | 2023-11-27 | 3.670 | 8,422,418 | +1,978 | 0.67% | 30,913,082 |
| 2023-11-17 | 2023-11-15 | 3.852 | 8,420,440 | -21,758 | 0.67% | 32,438,342 |
| 2023-11-08 | 2023-11-06 | 4.024 | 8,442,198 | -29,670 | 0.67% | 33,973,281 |
| 2023-11-03 | 2023-11-01 | 3.923 | 8,471,868 | -9,890 | 0.68% | 33,236,079 |
| 2023-10-25 | 2023-10-20 | 3.751 | 8,481,758 | +9,890 | 0.68% | 31,816,959 |
| 2023-10-24 | 2023-10-19 | 3.842 | 8,471,868 | -9,890 | 0.68% | 32,550,799 |
| 2023-10-19 | 2023-10-17 | 3.913 | 8,481,758 | -1,978 | 0.68% | 33,189,119 |
| 2023-10-18 | 2023-10-16 | 3.974 | 8,483,736 | -13,846 | 0.68% | 33,711,539 |
| 2023-10-17 | 2023-10-13 | 4.014 | 8,497,582 | -29,671 | 0.68% | 34,110,238 |
| 2023-10-10 | 2023-10-06 | 3.913 | 8,527,253 | -9,890 | 0.68% | 33,367,141 |
| 2023-10-04 | 2023-09-29 | 3.852 | 8,537,143 | -5,934 | 0.68% | 32,887,921 |
| 2023-09-28 | 2023-09-26 | 3.630 | 8,543,077 | -7,912 | 0.68% | 31,010,420 |
| 2023-09-27 | 2023-09-25 | 3.691 | 8,550,989 | +19,780 | 0.68% | 31,557,900 |
| 2023-09-26 | 2023-09-22 | 3.691 | 8,531,209 | +3,956 | 0.68% | 31,484,901 |
| 2023-09-21 | 2023-09-19 | 3.731 | 8,527,253 | -19,780 | 0.68% | 31,815,181 |
| 2023-09-18 | 2023-09-14 | 3.711 | 8,547,033 | -9,890 | 0.68% | 31,716,140 |
| 2023-09-13 | 2023-09-11 | 3.771 | 8,556,923 | -1,978 | 0.68% | 32,271,960 |
| 2023-09-12 | 2023-09-07 | 3.640 | 8,558,901 | +1,978 | 0.68% | 31,154,400 |
| 2023-09-11 | 2023-09-06 | 3.579 | 8,556,923 | +39,560 | 0.68% | 30,628,080 |
| 2023-09-07 | 2023-09-05 | 3.600 | 8,517,363 | +5,934 | 0.68% | 30,658,721 |
| 2023-09-06 | 2023-09-04 | 3.691 | 8,511,429 | +39,561 | 0.68% | 31,411,902 |
| 2023-08-22 | 2023-08-18 | 3.943 | 8,471,868 | +7,912 | 0.68% | 33,407,399 |
| 2023-08-18 | 2023-08-16 | 3.933 | 8,463,956 | +19,780 | 0.68% | 33,290,620 |
| 2023-08-17 | 2023-08-15 | 3.964 | 8,444,176 | -5,934 | 0.67% | 33,468,961 |
| 2023-08-16 | 2023-08-14 | 3.943 | 8,450,110 | +1,978 | 0.67% | 33,321,600 |
| 2023-08-15 | 2023-08-11 | 4.024 | 8,448,132 | +3,956 | 0.67% | 33,997,161 |
| 2023-08-11 | 2023-08-09 | 4.156 | 8,444,176 | -19,780 | 0.67% | 35,091,181 |
| 2023-08-10 | 2023-08-08 | 4.055 | 8,463,956 | -1,978 | 0.68% | 34,317,580 |
| 2023-08-07 | 2023-08-03 | 4.135 | 8,465,934 | -9,890 | 0.68% | 35,010,400 |
| 2023-08-01 | 2023-07-28 | 4.105 | 8,475,824 | +9,890 | 0.68% | 34,794,199 |
| 2023-07-25 | 2023-07-21 | 3.883 | 8,465,934 | -7,912 | 0.68% | 32,870,400 |
| 2023-07-21 | 2023-07-19 | 3.852 | 8,473,846 | +1,978 | 0.68% | 32,644,079 |
| 2023-07-18 | 2023-07-13 | 3.984 | 8,471,868 | +9,890 | 0.68% | 33,750,039 |
| 2023-07-07 | 2023-07-05 | 3.842 | 8,461,978 | +9,890 | 0.68% | 32,512,800 |
| 2023-07-05 | 2023-07-03 | 3.873 | 8,452,088 | +1,978 | 0.67% | 32,731,180 |
| 2023-07-03 | 2023-06-29 | 3.832 | 8,450,110 | +37,583 | 0.67% | 32,381,760 |
| 2023-06-27 | 2023-06-23 | 3.923 | 8,412,527 | +9,890 | 0.67% | 33,003,278 |
| 2023-06-20 | 2023-06-16 | 4.216 | 8,402,637 | -45,495 | 0.67% | 35,428,318 |
| 2023-06-19 | 2023-06-15 | 4.176 | 8,448,132 | -19,780 | 0.67% | 35,278,461 |
| 2023-06-07 | 2023-06-05 | 4.004 | 8,467,912 | -7,912 | 0.68% | 33,905,520 |
| 2023-06-06 | 2023-06-02 | 4.034 | 8,475,824 | -9,890 | 0.68% | 34,194,299 |
| 2023-06-05 | 2023-06-01 | 3.953 | 8,485,714 | -3,956 | 0.68% | 33,547,799 |
| 2023-06-02 | 2023-05-31 | 3.893 | 8,489,670 | +7,912 | 0.68% | 33,048,399 |
| 2023-06-01 | 2023-05-30 | 3.994 | 8,481,758 | +23,736 | 0.68% | 33,875,199 |
| 2023-05-31 | 2023-05-29 | 4.034 | 8,458,022 | +5,934 | 0.68% | 34,122,480 |
| 2023-05-24 | 2023-05-22 | 4.247 | 8,452,088 | -5,934 | 0.67% | 35,893,200 |
| 2023-05-23 | 2023-05-19 | 4.095 | 8,458,022 | +5,934 | 0.68% | 34,635,600 |
| 2023-05-18 | 2023-05-16 | 4.247 | 8,452,088 | -3,956 | 0.67% | 35,893,200 |
| 2023-05-17 | 2023-05-15 | 4.237 | 8,456,044 | -3,956 | 0.68% | 35,824,500 |
| 2023-05-16 | 2023-05-12 | 4.206 | 8,460,000 | +23,736 | 0.68% | 35,584,640 |
| 2023-05-11 | 2023-05-09 | 4.267 | 8,436,264 | +3,956 | 0.67% | 35,996,601 |
| 2023-05-09 | 2023-05-05 | 4.378 | 8,432,308 | -1,978 | 0.67% | 36,917,581 |
| 2023-05-08 | 2023-05-04 | 4.479 | 8,434,286 | -1,978 | 0.67% | 37,779,041 |
| 2023-05-05 | 2023-05-03 | 4.419 | 8,436,264 | +9,890 | 0.67% | 37,276,101 |
| 2023-05-03 | 2023-04-28 | 4.530 | 8,426,374 | -15,824 | 0.67% | 38,169,602 |
| 2023-05-02 | 2023-04-27 | 4.449 | 8,442,198 | -15,824 | 0.67% | 37,558,401 |
| 2023-04-27 | 2023-04-25 | 4.237 | 8,458,022 | +3,956 | 0.68% | 35,832,880 |
| 2023-04-26 | 2023-04-24 | 4.419 | 8,454,066 | +3,956 | 0.67% | 37,354,760 |
| 2023-04-24 | 2023-04-20 | 4.580 | 8,450,110 | -5,934 | 0.67% | 38,704,321 |
| 2023-04-21 | 2023-04-19 | 4.611 | 8,456,044 | +3,956 | 0.68% | 38,988,000 |
| 2023-04-14 | 2023-04-12 | 4.752 | 8,452,088 | -5,934 | 0.67% | 40,166,200 |
| 2023-04-13 | 2023-04-11 | 4.762 | 8,458,022 | -25,714 | 0.68% | 40,279,920 |
| 2023-04-12 | 2023-04-06 | 4.570 | 8,483,736 | +7,912 | 0.68% | 38,772,559 |
| 2023-03-27 | 2023-03-23 | 4.732 | 8,475,824 | -9,890 | 0.68% | 40,107,599 |
| 2023-03-24 | 2023-03-22 | 4.702 | 8,485,714 | +17,802 | 0.68% | 39,896,999 |
| 2023-03-21 | 2023-03-17 | 4.631 | 8,467,912 | -15,824 | 0.68% | 39,213,960 |
| 2023-03-16 | 2023-03-14 | 4.419 | 8,483,736 | +5,934 | 0.68% | 37,485,859 |
| 2023-03-15 | 2023-03-13 | 4.560 | 8,477,802 | +9,890 | 0.68% | 38,659,719 |
| 2023-03-14 | 2023-03-10 | 4.459 | 8,467,912 | -3,956 | 0.68% | 37,758,420 |
| 2023-03-13 | 2023-03-09 | 4.530 | 8,471,868 | +19,780 | 0.68% | 38,375,679 |
| 2023-03-10 | 2023-03-08 | 4.570 | 8,452,088 | +9,890 | 0.67% | 38,627,920 |
| 2023-03-07 | 2023-03-03 | 4.843 | 8,442,198 | -11,868 | 0.67% | 40,887,441 |
| 2023-03-02 | 2023-02-28 | 4.661 | 8,454,066 | -7,912 | 0.67% | 39,406,280 |
| 2023-02-28 | 2023-02-24 | 4.489 | 8,461,978 | +11,868 | 0.68% | 37,988,640 |
| 2023-02-24 | 2023-02-22 | 4.580 | 8,450,110 | +23,736 | 0.67% | 38,704,321 |
| 2023-02-21 | 2023-02-17 | 4.793 | 8,426,374 | +13,847 | 0.67% | 40,384,802 |
| 2023-02-20 | 2023-02-16 | 4.833 | 8,412,527 | -5,935 | 0.67% | 40,658,678 |
| 2023-02-17 | 2023-02-15 | 4.853 | 8,418,462 | +11,869 | 0.67% | 40,857,602 |
| 2023-02-13 | 2023-02-09 | 5.045 | 8,406,593 | -5,934 | 0.67% | 42,414,998 |
| 2023-02-08 | 2023-02-06 | 4.975 | 8,412,527 | +9,890 | 0.67% | 41,849,518 |
| 2023-02-07 | 2023-02-03 | 5.197 | 8,402,637 | +13,846 | 0.67% | 43,669,438 |
| 2023-02-06 | 2023-02-02 | 5.339 | 8,388,791 | -41,539 | 0.67% | 44,784,959 |
| 2023-02-03 | 2023-02-01 | 5.136 | 8,430,330 | -17,802 | 0.67% | 43,301,922 |
| 2023-02-02 | 2023-01-31 | 4.954 | 8,448,132 | +11,868 | 0.67% | 41,855,801 |
| 2023-02-01 | 2023-01-30 | 5.005 | 8,436,264 | +7,912 | 0.67% | 42,223,501 |
| 2023-01-27 | 2023-01-20 | 5.086 | 8,428,352 | -17,802 | 0.67% | 42,865,662 |
| 2023-01-26 | 2023-01-19 | 5.015 | 8,446,154 | +13,846 | 0.67% | 42,358,401 |
| 2023-01-19 | 2023-01-17 | 5.116 | 8,432,308 | -5,934 | 0.67% | 43,141,562 |
| 2023-01-18 | 2023-01-16 | 5.207 | 8,438,242 | -1,978 | 0.67% | 43,939,801 |
| 2023-01-17 | 2023-01-13 | 5.339 | 8,440,220 | -9,890 | 0.67% | 45,059,521 |
| 2023-01-12 | 2023-01-10 | 5.096 | 8,450,110 | -17,802 | 0.67% | 43,061,761 |
| 2023-01-11 | 2023-01-09 | 5.086 | 8,467,912 | -7,912 | 0.68% | 43,066,860 |
| 2023-01-10 | 2023-01-06 | 5.076 | 8,475,824 | -3,956 | 0.68% | 43,021,399 |
| 2023-01-09 | 2023-01-05 | 5.015 | 8,479,780 | +7,912 | 0.68% | 42,527,039 |
| 2023-01-06 | 2023-01-04 | 5.035 | 8,471,868 | +5,934 | 0.68% | 42,658,679 |
| 2023-01-05 | 2023-01-03 | 5.005 | 8,465,934 | -17,802 | 0.68% | 42,372,000 |
| 2023-01-04 | 2022-12-30 | 4.954 | 8,483,736 | +13,846 | 0.68% | 42,032,199 |
| 2022-12-30 | 2022-12-28 | 5.005 | 8,469,890 | -15,824 | 0.68% | 42,391,799 |
| 2022-12-28 | 2022-12-22 | 4.843 | 8,485,714 | -7,912 | 0.68% | 41,098,199 |
| 2022-12-23 | 2022-12-21 | 4.621 | 8,493,626 | -13,847 | 0.68% | 39,247,158 |
| 2022-12-21 | 2022-12-19 | 4.469 | 8,507,473 | -3,956 | 0.68% | 38,020,842 |
| 2022-12-20 | 2022-12-16 | 4.712 | 8,511,429 | +7,913 | 0.68% | 40,103,962 |
| 2022-12-19 | 2022-12-15 | 4.752 | 8,503,516 | +3,956 | 0.68% | 40,410,598 |
| 2022-12-15 | 2022-12-13 | 4.975 | 8,499,560 | +9,890 | 0.68% | 42,282,478 |
| 2022-12-14 | 2022-12-12 | 5.015 | 8,489,670 | -3,956 | 0.68% | 42,576,638 |
| 2022-12-13 | 2022-12-09 | 5.035 | 8,493,626 | -3,956 | 0.68% | 42,768,238 |
| 2022-12-12 | 2022-12-08 | 5.056 | 8,497,582 | -19,781 | 0.68% | 42,959,998 |
| 2022-12-09 | 2022-12-07 | 4.914 | 8,517,363 | -13,846 | 0.68% | 41,854,322 |
| 2022-12-08 | 2022-12-06 | 5.015 | 8,531,209 | -1,978 | 0.68% | 42,784,961 |
| 2022-12-07 | 2022-12-05 | 5.056 | 8,533,187 | -45,494 | 0.70% | 43,140,001 |
| 2022-12-02 | 2022-11-30 | 4.105 | 8,578,681 | -49,451 | 0.70% | 35,216,439 |
| 2022-12-01 | 2022-11-29 | 3.974 | 8,628,132 | -7,912 | 0.71% | 34,285,321 |
| 2022-11-30 | 2022-11-28 | 3.701 | 8,636,044 | -9,890 | 0.71% | 31,959,120 |
| 2022-11-29 | 2022-11-25 | 3.468 | 8,645,934 | +17,802 | 0.71% | 29,985,060 |
| 2022-11-18 | 2022-11-16 | 3.964 | 8,628,132 | -47,472 | 0.71% | 34,198,081 |
| 2022-11-17 | 2022-11-15 | 3.953 | 8,675,604 | -19,781 | 0.71% | 34,298,518 |
| 2022-11-16 | 2022-11-14 | 3.893 | 8,695,385 | -27,692 | 0.71% | 33,849,201 |
| 2022-11-08 | 2022-11-04 | 3.569 | 8,723,077 | -1,978 | 0.71% | 31,134,600 |
| 2022-11-04 | 2022-11-02 | 3.478 | 8,725,055 | -5,934 | 0.71% | 30,347,680 |
| 2022-11-03 | 2022-11-01 | 3.377 | 8,730,989 | -1,978 | 0.71% | 29,485,520 |
| 2022-11-02 | 2022-10-31 | 3.286 | 8,732,967 | -3,956 | 0.71% | 28,697,500 |
| 2022-11-01 | 2022-10-28 | 3.185 | 8,736,923 | +3,956 | 0.71% | 27,827,100 |
| 2022-10-28 | 2022-10-26 | 3.377 | 8,732,967 | +19,780 | 0.71% | 29,492,200 |
| 2022-10-21 | 2022-10-19 | 3.559 | 8,713,187 | -9,890 | 0.71% | 31,011,201 |
| 2022-10-14 | 2022-10-12 | 3.347 | 8,723,077 | -3,956 | 0.71% | 29,194,200 |
| 2022-10-06 | 2022-10-03 | 3.377 | 8,727,033 | +39,560 | 0.71% | 29,472,160 |
| 2022-09-30 | 2022-09-28 | 3.670 | 8,687,473 | +19,781 | 0.71% | 31,885,922 |
| 2022-09-27 | 2022-09-23 | 3.498 | 8,667,692 | +19,780 | 0.71% | 30,323,439 |
| 2022-09-22 | 2022-09-20 | 3.751 | 8,647,912 | +5,934 | 0.71% | 32,440,240 |
| 2022-09-21 | 2022-09-19 | 3.822 | 8,641,978 | +3,956 | 0.71% | 33,029,640 |
| 2022-09-19 | 2022-09-15 | 4.034 | 8,638,022 | -1,978 | 0.71% | 34,848,660 |
| 2022-09-14 | 2022-09-09 | 4.055 | 8,640,000 | -49,451 | 0.71% | 35,031,360 |
| 2022-09-07 | 2022-09-05 | 3.953 | 8,689,451 | +49,451 | 0.71% | 34,353,262 |
| 2022-09-05 | 2022-09-01 | 3.994 | 8,640,000 | +3,956 | 0.71% | 34,507,200 |
| 2022-09-02 | 2022-08-31 | 4.075 | 8,636,044 | -9,890 | 0.71% | 35,189,960 |
| 2022-08-29 | 2022-08-25 | 4.024 | 8,645,934 | -1,978 | 0.71% | 34,793,160 |
| 2022-08-26 | 2022-08-24 | 3.933 | 8,647,912 | -9,890 | 0.71% | 34,014,160 |
| 2022-08-05 | 2022-08-03 | 3.883 | 8,657,802 | +19,780 | 0.71% | 33,615,359 |
| 2022-08-04 | 2022-08-02 | 3.943 | 8,638,022 | +7,912 | 0.71% | 34,062,600 |
| 2022-08-02 | 2022-07-29 | 4.044 | 8,630,110 | +39,561 | 0.71% | 34,904,000 |
| 2022-08-01 | 2022-07-28 | 4.105 | 8,590,549 | +29,670 | 0.70% | 35,265,158 |
| 2022-07-29 | 2022-07-27 | 4.105 | 8,560,879 | -9,890 | 0.70% | 35,143,360 |
| 2022-07-27 | 2022-07-25 | 4.307 | 8,570,769 | +3,956 | 0.70% | 36,917,159 |
| 2022-07-26 | 2022-07-22 | 4.358 | 8,566,813 | +77,143 | 0.70% | 37,333,219 |
| 2022-07-21 | 2022-07-19 | 4.388 | 8,489,670 | +9,890 | 0.69% | 37,254,559 |
| 2022-07-19 | 2022-07-15 | 4.459 | 8,479,780 | +9,890 | 0.69% | 37,811,339 |
| 2022-07-15 | 2022-07-13 | 4.580 | 8,469,890 | +17,802 | 0.69% | 38,794,919 |
| 2022-07-05 | 2022-06-30 | 4.965 | 8,452,088 | -19,780 | 0.69% | 41,960,860 |
| 2022-06-30 | 2022-06-28 | 4.995 | 8,471,868 | -1,978 | 0.69% | 42,316,039 |
| 2022-06-29 | 2022-06-27 | 4.985 | 8,473,846 | -59,341 | 0.69% | 42,240,239 |
| 2022-06-28 | 2022-06-24 | 4.853 | 8,533,187 | -19,780 | 0.70% | 41,414,401 |
| 2022-06-27 | 2022-06-23 | 4.813 | 8,552,967 | -41,538 | 0.70% | 41,164,480 |
| 2022-06-24 | 2022-06-22 | 4.590 | 8,594,505 | -5,935 | 0.70% | 39,452,598 |
| 2022-06-22 | 2022-06-20 | 4.621 | 8,600,440 | -9,890 | 0.70% | 39,740,722 |
| 2022-06-21 | 2022-06-17 | 4.611 | 8,610,330 | +9,890 | 0.70% | 39,699,362 |
| 2022-06-16 | 2022-06-14 | 4.489 | 8,600,440 | -9,890 | 0.70% | 38,610,242 |
| 2022-06-14 | 2022-06-10 | 4.621 | 8,610,330 | -29,670 | 0.70% | 39,786,422 |
| 2022-06-13 | 2022-06-09 | 4.540 | 8,640,000 | +9,890 | 0.71% | 39,224,640 |
| 2022-06-10 | 2022-06-08 | 4.712 | 8,630,110 | +23,736 | 0.71% | 40,663,161 |
| 2022-06-08 | 2022-06-06 | 4.590 | 8,606,374 | +25,715 | 0.70% | 39,507,082 |
| 2022-06-06 | 2022-06-01 | 4.570 | 8,580,659 | -33,627 | 0.70% | 39,215,518 |
| 2022-06-02 | 2022-05-31 | 4.611 | 8,614,286 | -13,846 | 0.70% | 39,717,601 |
| 2022-05-30 | 2022-05-26 | 4.226 | 8,628,132 | +1,978 | 0.71% | 36,466,321 |
| 2022-05-26 | 2022-05-24 | 4.216 | 8,626,154 | +15,824 | 0.71% | 36,370,741 |
| 2022-05-25 | 2022-05-23 | 4.479 | 8,610,330 | -13,846 | 0.70% | 38,567,581 |
| 2022-05-23 | 2022-05-19 | 4.216 | 8,624,176 | -25,714 | 0.71% | 36,362,401 |
| 2022-04-28 | 2022-04-26 | 4.065 | 8,649,890 | +17,802 | 0.71% | 35,158,920 |
| 2022-04-27 | 2022-04-25 | 4.044 | 8,632,088 | +15,824 | 0.71% | 34,912,000 |
| 2022-04-19 | 2022-04-13 | 4.378 | 8,616,264 | +5,934 | 0.71% | 37,722,961 |
| 2022-04-13 | 2022-04-11 | 4.398 | 8,610,330 | +142,418 | 0.70% | 37,871,101 |
| 2022-04-11 | 2022-04-07 | 4.590 | 8,467,912 | +39,560 | 0.69% | 38,871,480 |
| 2022-04-08 | 2022-04-06 | 4.702 | 8,428,352 | +29,671 | 0.69% | 39,627,302 |
| 2022-04-07 | 2022-04-04 | 4.884 | 8,398,681 | -5,934 | 0.69% | 41,016,358 |
| 2022-04-06 | 2022-04-01 | 4.651 | 8,404,615 | -1,978 | 0.69% | 39,090,798 |
| 2022-04-01 | 2022-03-30 | 4.783 | 8,406,593 | -19,781 | 0.69% | 40,204,998 |
| 2022-03-31 | 2022-03-29 | 4.692 | 8,426,374 | +9,890 | 0.69% | 39,532,802 |
| 2022-03-29 | 2022-03-25 | 4.631 | 8,416,484 | +31,649 | 0.69% | 38,975,802 |
| 2022-03-28 | 2022-03-24 | 4.833 | 8,384,835 | +13,846 | 0.69% | 40,524,839 |
| 2022-03-25 | 2022-03-23 | 4.833 | 8,370,989 | -9,890 | 0.68% | 40,457,920 |
| 2022-03-24 | 2022-03-22 | 4.752 | 8,380,879 | +156,264 | 0.69% | 39,827,799 |
| 2022-03-23 | 2022-03-21 | 4.631 | 8,224,615 | +213,626 | 0.67% | 38,087,278 |
| 2022-03-22 | 2022-03-18 | 4.793 | 8,010,989 | +17,802 | 0.66% | 38,394,000 |
| 2022-03-21 | 2022-03-17 | 4.611 | 7,993,187 | -29,670 | 0.65% | 36,853,921 |
| 2022-03-18 | 2022-03-16 | 4.186 | 8,022,857 | -53,407 | 0.66% | 33,583,679 |
| 2022-03-17 | 2022-03-15 | 3.691 | 8,076,264 | +65,275 | 0.66% | 29,805,901 |
| 2022-03-16 | 2022-03-14 | 4.166 | 8,010,989 | +51,429 | 0.66% | 33,372,000 |
| 2022-03-14 | 2022-03-10 | 4.671 | 7,959,560 | -7,913 | 0.65% | 37,181,758 |
| 2022-03-11 | 2022-03-09 | 4.560 | 7,967,473 | -25,714 | 0.65% | 36,332,562 |
| 2022-03-10 | 2022-03-08 | 4.479 | 7,993,187 | -53,406 | 0.65% | 35,803,261 |
| 2022-03-09 | 2022-03-07 | 4.580 | 8,046,593 | +9,890 | 0.66% | 36,856,078 |
| 2022-03-08 | 2022-03-04 | 4.904 | 8,036,703 | -138,462 | 0.66% | 39,411,099 |
| 2022-03-07 | 2022-03-03 | 5.217 | 8,175,165 | +73,187 | 0.67% | 42,652,561 |
| 2022-03-04 | 2022-03-02 | 5.440 | 8,101,978 | +29,670 | 0.66% | 44,072,960 |
| 2022-03-01 | 2022-02-25 | 5.551 | 8,072,308 | -7,912 | 0.66% | 44,809,382 |
| 2022-02-28 | 2022-02-24 | 5.440 | 8,080,220 | +23,736 | 0.66% | 43,954,601 |
| 2022-02-25 | 2022-02-23 | 5.693 | 8,056,484 | +23,737 | 0.66% | 45,861,983 |
| 2022-02-24 | 2022-02-22 | 5.511 | 8,032,747 | +67,252 | 0.66% | 44,264,899 |
| 2022-02-21 | 2022-02-17 | 5.672 | 7,965,495 | -5,934 | 0.65% | 45,182,943 |
| 2022-02-18 | 2022-02-16 | 5.652 | 7,971,429 | -73,186 | 0.65% | 45,055,402 |
| 2022-02-17 | 2022-02-15 | 5.581 | 8,044,615 | -53,407 | 0.66% | 44,899,678 |
| 2022-02-16 | 2022-02-14 | 5.460 | 8,098,022 | +39,560 | 0.66% | 44,215,200 |
| 2022-02-15 | 2022-02-11 | 5.490 | 8,058,462 | +19,781 | 0.66% | 44,243,643 |
| 2022-02-14 | 2022-02-10 | 5.591 | 8,038,681 | -19,781 | 0.66% | 44,947,838 |
| 2022-02-11 | 2022-02-09 | 5.460 | 8,058,462 | +3,957 | 0.66% | 43,999,203 |
| 2022-02-10 | 2022-02-08 | 5.359 | 8,054,505 | +17,802 | 0.66% | 43,163,197 |
| 2022-02-09 | 2022-02-07 | 5.450 | 8,036,703 | +7,912 | 0.66% | 43,799,138 |
| 2022-02-08 | 2022-02-04 | 5.521 | 8,028,791 | +11,868 | 0.66% | 44,324,279 |
| 2022-02-07 | 2022-01-31 | 5.389 | 8,016,923 | -11,868 | 0.66% | 43,204,980 |
| 2022-02-04 | 2022-01-27 | 5.268 | 8,028,791 | +77,143 | 0.66% | 42,294,779 |
| 2022-01-28 | 2022-01-26 | 5.389 | 7,951,648 | +7,912 | 0.65% | 42,853,198 |
| 2022-01-27 | 2022-01-25 | 5.207 | 7,943,736 | +37,582 | 0.65% | 41,364,799 |
| 2022-01-26 | 2022-01-24 | 5.531 | 7,906,154 | -27,692 | 0.65% | 43,727,181 |
| 2022-01-25 | 2022-01-21 | 5.784 | 7,933,846 | +9,890 | 0.65% | 45,885,839 |
| 2022-01-24 | 2022-01-20 | 5.794 | 7,923,956 | +9,890 | 0.65% | 45,908,760 |
| 2022-01-21 | 2022-01-19 | 5.672 | 7,914,066 | +65,275 | 0.65% | 44,891,220 |
| 2022-01-20 | 2022-01-18 | 5.864 | 7,848,791 | +29,670 | 0.64% | 46,028,799 |
| 2022-01-19 | 2022-01-17 | 5.723 | 7,819,121 | +49,451 | 0.69% | 44,747,961 |
| 2022-01-18 | 2022-01-14 | 6.208 | 7,769,670 | +45,494 | 0.68% | 48,235,838 |
| 2022-01-17 | 2022-01-13 | 6.410 | 7,724,176 | +4,984,616 | 0.68% | 49,515,401 |
| 2022-01-14 | 2022-01-12 | 7.260 | 2,739,560 | -19,781 | 0.24% | 19,888,597 |
| 2022-01-13 | 2022-01-11 | 7.017 | 2,759,341 | -29,670 | 0.24% | 19,362,602 |
| 2022-01-12 | 2022-01-10 | 7.098 | 2,789,011 | -5,934 | 0.25% | 19,796,400 |
| 2022-01-07 | 2022-01-05 | 6.906 | 2,794,945 | -1,978 | 0.25% | 19,301,580 |
| 2022-01-05 | 2022-01-03 | 7.047 | 2,796,923 | +1,978 | 0.25% | 19,711,159 |
| 2022-01-03 | 2021-12-29 | 6.744 | 2,794,945 | -19,780 | 0.25% | 18,849,420 |
| 2021-12-30 | 2021-12-28 | 6.865 | 2,814,725 | +9,890 | 0.25% | 19,324,338 |
| 2021-12-22 | 2021-12-20 | 6.613 | 2,804,835 | +15,824 | 0.25% | 18,547,439 |
| 2021-12-21 | 2021-12-17 | 6.683 | 2,789,011 | +3,956 | 0.25% | 18,640,200 |
| 2021-12-16 | 2021-12-14 | 6.906 | 2,785,055 | -7,912 | 0.24% | 19,233,280 |
| 2021-12-09 | 2021-12-07 | 6.997 | 2,792,967 | +5,934 | 0.25% | 19,542,080 |
| 2021-12-08 | 2021-12-06 | 6.592 | 2,787,033 | +3,956 | 0.24% | 18,373,360 |
| 2021-12-06 | 2021-12-02 | 6.865 | 2,783,077 | -1,978 | 0.25% | 19,107,061 |
| 2021-12-02 | 2021-11-30 | 6.926 | 2,785,055 | +13,846 | 0.25% | 19,289,600 |
| 2021-12-01 | 2021-11-29 | 6.967 | 2,771,209 | +35,605 | 0.24% | 19,305,781 |
| 2021-11-30 | 2021-11-26 | 7.573 | 2,735,604 | +7,912 | 0.24% | 20,717,337 |
| 2021-11-29 | 2021-11-25 | 7.877 | 2,727,692 | -15,824 | 0.24% | 21,484,818 |
| 2021-11-26 | 2021-11-24 | 7.614 | 2,743,516 | +5,934 | 0.24% | 20,888,216 |
| 2021-11-25 | 2021-11-23 | 7.533 | 2,737,582 | +9,890 | 0.24% | 20,621,597 |
| 2021-11-24 | 2021-11-22 | 7.684 | 2,727,692 | -25,715 | 0.24% | 20,960,798 |
| 2021-11-23 | 2021-11-19 | 7.786 | 2,753,407 | -9,890 | 0.24% | 21,436,803 |
| 2021-11-19 | 2021-11-17 | 7.978 | 2,763,297 | +49,451 | 0.24% | 22,044,662 |
| 2021-11-18 | 2021-11-16 | 7.927 | 2,713,846 | -27,692 | 0.24% | 21,512,959 |
| 2021-11-17 | 2021-11-15 | 7.755 | 2,741,538 | +33,626 | 0.24% | 21,261,236 |
| 2021-11-16 | 2021-11-12 | 7.765 | 2,707,912 | -5,934 | 0.24% | 21,027,839 |
| 2021-11-15 | 2021-11-11 | 7.735 | 2,713,846 | +3,956 | 0.24% | 20,991,599 |
| 2021-11-12 | 2021-11-10 | 7.624 | 2,709,890 | +9,890 | 0.24% | 20,659,599 |
| 2021-11-11 | 2021-11-09 | 7.664 | 2,700,000 | -5,934 | 0.24% | 20,693,400 |
| 2021-11-10 | 2021-11-08 | 7.462 | 2,705,934 | +9,890 | 0.24% | 20,191,680 |
| 2021-11-09 | 2021-11-05 | 7.341 | 2,696,044 | +11,868 | 0.24% | 19,790,760 |
| 2021-11-08 | 2021-11-04 | 7.533 | 2,684,176 | -9,890 | 0.24% | 20,219,301 |
| 2021-11-05 | 2021-11-03 | 7.472 | 2,694,066 | +9,890 | 0.24% | 20,130,360 |
| 2021-11-04 | 2021-11-02 | 7.432 | 2,684,176 | +11,868 | 0.24% | 19,947,901 |
| 2021-11-03 | 2021-11-01 | 7.533 | 2,672,308 | +17,803 | 0.24% | 20,129,902 |
| 2021-11-02 | 2021-10-29 | 7.705 | 2,654,505 | +21,758 | 0.23% | 20,452,076 |
| 2021-11-01 | 2021-10-28 | 7.715 | 2,632,747 | +35,604 | 0.23% | 20,311,058 |
| 2021-10-29 | 2021-10-27 | 7.907 | 2,597,143 | +59,341 | 0.23% | 20,535,321 |
| 2021-10-28 | 2021-10-26 | 8.210 | 2,537,802 | +89,011 | 0.22% | 20,835,918 |
| 2021-10-27 | 2021-10-25 | 8.605 | 2,448,791 | +17,802 | 0.22% | 21,070,758 |
| 2021-10-26 | 2021-10-22 | 8.787 | 2,430,989 | -17,802 | 0.21% | 21,360,020 |
| 2021-10-22 | 2021-10-20 | 8.776 | 2,448,791 | -5,934 | 0.22% | 21,491,678 |
| 2021-10-21 | 2021-10-19 | 8.746 | 2,454,725 | -43,517 | 0.22% | 21,469,298 |
| 2021-10-20 | 2021-10-18 | 8.433 | 2,498,242 | +13,846 | 0.22% | 21,066,842 |
| 2021-10-19 | 2021-10-15 | 8.493 | 2,484,396 | +9,891 | 0.22% | 21,100,803 |
| 2021-10-18 | 2021-10-12 | 8.493 | 2,474,505 | -29,671 | 0.22% | 21,016,796 |
| 2021-10-15 | 2021-10-11 | 8.392 | 2,504,176 | -5,934 | 0.22% | 21,015,601 |
| 2021-10-12 | 2021-10-08 | 8.220 | 2,510,110 | +1,978 | 0.22% | 20,633,941 |
| 2021-10-11 | 2021-10-07 | 8.342 | 2,508,132 | -63,297 | 0.22% | 20,922,001 |
| 2021-10-08 | 2021-10-06 | 7.856 | 2,571,429 | +45,495 | 0.23% | 20,202,003 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,525,934 | -29,670 | 0.22% | 20,687,399 |
| 2021-10-06 | 2021-10-04 | 8.059 | 2,555,604 | -1,978 | 0.23% | 20,594,477 |
| 2021-10-05 | 2021-09-30 | 8.079 | 2,557,582 | -13,847 | 0.23% | 20,662,137 |
| 2021-10-04 | 2021-09-29 | 7.866 | 2,571,429 | +49,451 | 0.23% | 20,228,003 |
| 2021-09-30 | 2021-09-28 | 8.241 | 2,521,978 | +53,407 | 0.22% | 20,782,500 |
| 2021-09-29 | 2021-09-27 | 8.453 | 2,468,571 | -33,627 | 0.22% | 20,866,556 |
| 2021-09-28 | 2021-09-24 | 8.190 | 2,502,198 | +5,934 | 0.22% | 20,493,002 |
| 2021-09-27 | 2021-09-23 | 8.423 | 2,496,264 | -13,846 | 0.22% | 21,024,922 |
| 2021-09-24 | 2021-09-21 | 8.301 | 2,510,110 | +3,956 | 0.22% | 20,836,981 |
| 2021-09-23 | 2021-09-20 | 8.382 | 2,506,154 | +29,670 | 0.22% | 21,006,861 |
| 2021-09-21 | 2021-09-17 | 8.776 | 2,476,484 | -9,890 | 0.22% | 21,734,724 |
| 2021-09-20 | 2021-09-16 | 8.372 | 2,486,374 | +13,847 | 0.22% | 20,815,923 |
| 2021-09-17 | 2021-09-15 | 8.433 | 2,472,527 | +13,846 | 0.22% | 20,849,996 |
| 2021-09-16 | 2021-09-14 | 8.625 | 2,458,681 | +5,934 | 0.22% | 21,205,577 |
| 2021-09-15 | 2021-09-13 | 8.918 | 2,452,747 | +29,670 | 0.22% | 21,873,598 |
| 2021-09-14 | 2021-09-10 | 9.009 | 2,423,077 | -77,143 | 0.21% | 21,829,501 |
| 2021-09-13 | 2021-09-09 | 8.352 | 2,500,220 | -83,077 | 0.22% | 20,881,282 |
| 2021-09-10 | 2021-09-08 | 8.635 | 2,583,297 | +45,495 | 0.23% | 22,306,483 |
| 2021-09-09 | 2021-09-07 | 8.999 | 2,537,802 | -33,627 | 0.22% | 22,837,398 |
| 2021-09-08 | 2021-09-06 | 8.696 | 2,571,429 | +126,594 | 0.23% | 22,360,004 |
| 2021-09-07 | 2021-09-03 | 8.483 | 2,444,835 | -7,912 | 0.22% | 20,740,079 |
| 2021-09-06 | 2021-09-02 | 7.887 | 2,452,747 | +23,736 | 0.22% | 19,343,998 |
| 2021-09-03 | 2021-09-01 | 8.079 | 2,429,011 | -63,297 | 0.21% | 19,623,440 |
| 2021-09-02 | 2021-08-31 | 7.907 | 2,492,308 | -21,758 | 0.22% | 19,706,402 |
| 2021-09-01 | 2021-08-30 | 7.674 | 2,514,066 | +13,846 | 0.22% | 19,293,781 |
| 2021-08-31 | 2021-08-27 | 7.583 | 2,500,220 | -19,780 | 0.22% | 18,960,002 |
| 2021-08-30 | 2021-08-26 | 7.199 | 2,520,000 | +29,670 | 0.22% | 18,141,760 |
| 2021-08-27 | 2021-08-25 | 7.320 | 2,490,330 | +9,890 | 0.22% | 18,230,322 |
| 2021-08-26 | 2021-08-24 | 7.341 | 2,480,440 | -9,890 | 0.22% | 18,208,083 |
| 2021-08-25 | 2021-08-23 | 7.219 | 2,490,330 | -3,956 | 0.22% | 17,978,522 |
| 2021-08-24 | 2021-08-20 | 6.865 | 2,494,286 | +3,956 | 0.22% | 17,124,382 |
| 2021-08-23 | 2021-08-19 | 7.513 | 2,490,330 | -9,890 | 0.22% | 18,708,742 |
| 2021-08-20 | 2021-08-18 | 7.260 | 2,500,220 | +7,912 | 0.22% | 18,151,042 |
| 2021-08-19 | 2021-08-17 | 7.260 | 2,492,308 | +15,824 | 0.22% | 18,093,602 |
| 2021-08-18 | 2021-08-16 | 7.462 | 2,476,484 | +5,935 | 0.22% | 18,479,524 |
| 2021-08-17 | 2021-08-13 | 7.462 | 2,470,549 | -1,978 | 0.22% | 18,435,237 |
| 2021-08-16 | 2021-08-12 | 7.654 | 2,472,527 | +11,868 | 0.22% | 18,924,996 |
| 2021-08-13 | 2021-08-11 | 7.695 | 2,460,659 | +9,890 | 0.22% | 18,933,677 |
| 2021-08-12 | 2021-08-10 | 7.856 | 2,450,769 | +9,890 | 0.22% | 19,254,058 |
| 2021-08-11 | 2021-08-09 | 8.028 | 2,440,879 | -13,846 | 0.21% | 19,595,919 |
| 2021-08-10 | 2021-08-06 | 7.705 | 2,454,725 | +51,428 | 0.22% | 18,912,838 |
| 2021-08-09 | 2021-08-05 | 7.381 | 2,403,297 | +1,978 | 0.21% | 17,739,002 |
| 2021-08-05 | 2021-08-03 | 7.553 | 2,401,319 | +9,890 | 0.21% | 18,137,162 |
| 2021-08-04 | 2021-08-02 | 7.705 | 2,391,429 | -5,934 | 0.21% | 18,425,163 |
| 2021-08-03 | 2021-07-30 | 7.664 | 2,397,363 | +213,627 | 0.21% | 18,373,923 |
| 2021-08-02 | 2021-07-29 | 8.028 | 2,183,736 | +7,912 | 0.19% | 17,531,518 |
| 2021-07-30 | 2021-07-28 | 7.745 | 2,175,824 | -15,824 | 0.19% | 16,851,999 |
| 2021-07-29 | 2021-07-27 | 7.371 | 2,191,648 | +627,033 | 0.19% | 16,154,637 |
| 2021-07-28 | 2021-07-26 | 7.968 | 1,564,615 | +340,219 | 0.14% | 12,466,157 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,224,396 | +15,825 | 0.11% | 10,498,243 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,208,571 | +5,934 | 0.11% | 10,606,956 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,202,637 | +19,780 | 0.11% | 10,712,957 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,182,857 | -15,824 | 0.10% | 11,110,839 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,198,681 | +25,714 | 0.11% | 10,980,717 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,172,967 | +3,956 | 0.10% | 11,290,720 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,169,011 | -23,736 | 0.10% | 11,489,040 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,192,747 | -5,934 | 0.11% | 11,541,418 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,198,681 | -85,055 | 0.11% | 10,920,117 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,283,736 | -5,934 | 0.11% | 12,149,278 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,289,670 | -421,319 | 0.11% | 11,918,557 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,710,989 | -108,791 | 0.15% | 16,452,300 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,819,780 | -389,671 | 0.16% | 17,737,598 |
| 2021-07-05 | 2021-06-30 | 10.091 | 2,209,451 | -130,549 | 0.19% | 22,295,325 |
| 2021-07-02 | 2021-06-29 | 10.536 | 2,340,000 | +73,187 | 0.21% | 24,653,720 |
| 2021-06-30 | 2021-06-28 | 11.244 | 2,266,813 | -1,978 | 0.20% | 25,487,038 |
| 2021-06-29 | 2021-06-25 | 11.284 | 2,268,791 | -92,967 | 0.20% | 25,601,038 |
| 2021-06-28 | 2021-06-24 | 11.183 | 2,361,758 | -17,802 | 0.21% | 26,411,277 |
| 2021-06-25 | 2021-06-23 | 11.567 | 2,379,560 | -154,286 | 0.21% | 27,524,635 |
| 2021-06-24 | 2021-06-22 | 9.646 | 2,533,846 | +3,956 | 0.22% | 24,441,479 |
| 2021-06-23 | 2021-06-21 | 9.727 | 2,529,890 | -19,780 | 0.22% | 24,607,959 |
| 2021-06-22 | 2021-06-18 | 9.828 | 2,549,670 | -63,297 | 0.22% | 25,058,157 |
| 2021-06-21 | 2021-06-17 | 9.970 | 2,612,967 | -383,736 | 0.23% | 26,050,120 |
| 2021-06-18 | 2021-06-16 | 9.080 | 2,996,703 | -282,857 | 0.26% | 27,209,397 |
| 2021-06-17 | 2021-06-15 | 8.857 | 3,279,560 | -504,396 | 0.29% | 29,048,156 |
| 2021-06-16 | 2021-06-11 | 6.896 | 3,783,956 | -13,846 | 0.33% | 26,093,320 |
| 2021-06-15 | 2021-06-10 | 6.643 | 3,797,802 | -5,934 | 0.33% | 25,228,799 |
| 2021-06-11 | 2021-06-09 | 6.774 | 3,803,736 | -21,759 | 0.33% | 25,768,198 |
| 2021-06-10 | 2021-06-08 | 6.572 | 3,825,495 | +17,803 | 0.34% | 25,142,003 |
| 2021-06-09 | 2021-06-07 | 6.734 | 3,807,692 | -41,539 | 0.34% | 25,640,998 |
| 2021-06-08 | 2021-06-04 | 6.764 | 3,849,231 | -19,780 | 0.34% | 26,037,482 |
| 2021-06-07 | 2021-06-03 | 6.876 | 3,869,011 | -144,396 | 0.34% | 26,601,600 |
| 2021-06-03 | 2021-06-01 | 6.532 | 4,013,407 | -51,428 | 0.35% | 26,214,683 |
| 2021-06-02 | 2021-05-31 | 6.370 | 4,064,835 | -25,714 | 0.36% | 25,892,999 |
| 2021-06-01 | 2021-05-28 | 6.138 | 4,090,549 | -15,825 | 0.36% | 25,105,792 |
| 2021-05-31 | 2021-05-27 | 6.310 | 4,106,374 | +11,604 | 0.36% | 25,911,099 |
| 2021-05-28 | 2021-05-26 | 6.016 | 4,094,770 | -25,630 | 0.36% | 24,633,218 |
| 2021-05-27 | 2021-05-25 | 6.077 | 4,120,400 | -78,859 | 0.36% | 25,038,202 |
| 2021-05-24 | 2021-05-20 | 5.874 | 4,199,259 | -13,800 | 0.37% | 24,665,400 |
| 2021-05-21 | 2021-05-18 | 5.904 | 4,213,059 | -9,858 | 0.37% | 24,874,678 |
| 2021-05-17 | 2021-05-13 | 5.722 | 4,222,917 | +5,915 | 0.37% | 24,161,762 |
| 2021-05-14 | 2021-05-12 | 5.833 | 4,217,002 | -19,715 | 0.37% | 24,598,498 |
| 2021-05-12 | 2021-05-10 | 5.640 | 4,236,717 | +3,943 | 0.37% | 23,896,879 |
| 2021-05-07 | 2021-05-05 | 5.762 | 4,232,774 | +43,372 | 0.37% | 24,389,919 |
| 2021-05-06 | 2021-05-04 | 5.935 | 4,189,402 | +13,801 | 0.37% | 24,862,503 |
| 2021-05-03 | 2021-04-29 | 5.975 | 4,175,601 | -5,915 | 0.37% | 24,950,039 |
| 2021-04-30 | 2021-04-28 | 6.127 | 4,181,516 | +3,943 | 0.37% | 25,621,683 |
| 2021-04-29 | 2021-04-27 | 6.219 | 4,177,573 | -21,686 | 0.37% | 25,978,942 |
| 2021-04-28 | 2021-04-26 | 6.006 | 4,199,259 | -39,430 | 0.37% | 25,219,200 |
| 2021-04-26 | 2021-04-22 | 5.975 | 4,238,689 | -27,600 | 0.37% | 25,327,002 |
| 2021-04-22 | 2021-04-20 | 5.681 | 4,266,289 | -41,401 | 0.38% | 24,236,798 |
| 2021-04-21 | 2021-04-19 | 5.640 | 4,307,690 | -1,972 | 0.38% | 24,297,197 |
| 2021-04-20 | 2021-04-16 | 5.569 | 4,309,662 | +5,914 | 0.38% | 24,002,280 |
| 2021-04-19 | 2021-04-15 | 5.498 | 4,303,748 | -9,857 | 0.38% | 23,663,723 |
| 2021-04-15 | 2021-04-13 | 5.427 | 4,313,605 | +29,572 | 0.38% | 23,411,600 |
| 2021-04-14 | 2021-04-12 | 5.407 | 4,284,033 | +19,715 | 0.38% | 23,164,182 |
| 2021-04-13 | 2021-04-09 | 5.651 | 4,264,318 | +3,943 | 0.38% | 24,095,821 |
| 2021-04-12 | 2021-04-08 | 5.752 | 4,260,375 | -9,857 | 0.38% | 24,505,741 |
| 2021-04-09 | 2021-04-07 | 5.640 | 4,270,232 | +19,715 | 0.38% | 24,085,918 |
| 2021-04-08 | 2021-04-01 | 5.722 | 4,250,517 | -3,943 | 0.38% | 24,319,677 |
| 2021-04-07 | 2021-03-31 | 5.569 | 4,254,460 | -9,858 | 0.38% | 23,694,838 |
| 2021-04-01 | 2021-03-30 | 5.620 | 4,264,318 | -15,772 | 0.38% | 23,966,041 |
| 2021-03-31 | 2021-03-29 | 5.529 | 4,280,090 | +5,915 | 0.38% | 23,663,902 |
| 2021-03-30 | 2021-03-26 | 5.600 | 4,274,175 | -17,744 | 0.38% | 23,934,718 |
| 2021-03-29 | 2021-03-25 | 5.509 | 4,291,919 | +19,715 | 0.38% | 23,642,222 |
| 2021-03-26 | 2021-03-24 | 5.367 | 4,272,204 | -7,886 | 0.38% | 22,926,861 |
| 2021-03-25 | 2021-03-23 | 5.519 | 4,280,090 | +9,858 | 0.38% | 23,620,481 |
| 2021-03-24 | 2021-03-22 | 5.630 | 4,270,232 | +9,857 | 0.38% | 24,042,598 |
| 2021-03-22 | 2021-03-18 | 5.884 | 4,260,375 | +9,858 | 0.38% | 25,067,601 |
| 2021-03-18 | 2021-03-16 | 5.722 | 4,250,517 | +11,828 | 0.38% | 24,319,677 |
| 2021-03-17 | 2021-03-15 | 5.630 | 4,238,689 | -5,914 | 0.37% | 23,865,002 |
| 2021-03-15 | 2021-03-11 | 5.661 | 4,244,603 | -5,914 | 0.38% | 24,027,480 |
| 2021-03-12 | 2021-03-10 | 5.468 | 4,250,517 | -7,886 | 0.38% | 23,241,677 |
| 2021-03-11 | 2021-03-09 | 5.417 | 4,258,403 | +11,828 | 0.38% | 23,068,798 |
| 2021-03-10 | 2021-03-08 | 5.509 | 4,246,575 | +49,288 | 0.38% | 23,392,443 |
| 2021-03-09 | 2021-03-05 | 5.732 | 4,197,287 | +37,458 | 0.37% | 24,057,697 |
| 2021-03-08 | 2021-03-04 | 5.803 | 4,159,829 | +63,087 | 0.37% | 24,138,398 |
| 2021-03-05 | 2021-03-03 | 6.006 | 4,096,742 | +41,401 | 0.36% | 24,603,521 |
| 2021-03-03 | 2021-03-01 | 5.985 | 4,055,341 | +61,116 | 0.36% | 24,272,602 |
| 2021-03-02 | 2021-02-26 | 5.995 | 3,994,225 | +31,544 | 0.35% | 23,947,322 |
| 2021-03-01 | 2021-02-25 | 6.188 | 3,962,681 | -39,430 | 0.35% | 24,522,000 |
| 2021-02-26 | 2021-02-24 | 6.198 | 4,002,111 | +157,719 | 0.35% | 24,806,602 |
| 2021-02-25 | 2021-02-23 | 6.604 | 3,844,392 | -1,971 | 0.34% | 25,389,000 |
| 2021-02-24 | 2021-02-22 | 6.807 | 3,846,363 | +49,287 | 0.34% | 26,182,417 |
| 2021-02-23 | 2021-02-19 | 7.061 | 3,797,076 | -3,943 | 0.34% | 26,809,917 |
| 2021-02-22 | 2021-02-18 | 6.990 | 3,801,019 | -141,947 | 0.34% | 26,567,838 |
| 2021-02-19 | 2021-02-17 | 6.472 | 3,942,966 | -84,774 | 0.35% | 25,519,999 |
| 2021-02-18 | 2021-02-16 | 6.188 | 4,027,740 | -11,829 | 0.36% | 24,924,601 |
| 2021-02-17 | 2021-02-11 | 6.158 | 4,039,569 | +1,972 | 0.36% | 24,874,861 |
| 2021-02-16 | 2021-02-09 | 5.924 | 4,037,597 | +108,431 | 0.36% | 23,920,638 |
| 2021-02-10 | 2021-02-08 | 6.188 | 3,929,166 | +74,917 | 0.35% | 24,314,602 |
| 2021-02-09 | 2021-02-05 | 6.726 | 3,854,249 | +9,857 | 0.34% | 25,923,297 |
| 2021-02-08 | 2021-02-04 | 6.949 | 3,844,392 | +69,002 | 0.34% | 26,715,000 |
| 2021-02-05 | 2021-02-03 | 6.939 | 3,775,390 | -173,491 | 0.33% | 26,197,200 |
| 2021-02-04 | 2021-02-02 | 6.452 | 3,948,881 | +3,943 | 0.35% | 25,478,163 |
| 2021-02-03 | 2021-02-01 | 6.543 | 3,944,938 | -13,800 | 0.35% | 25,812,903 |
| 2021-02-02 | 2021-01-29 | 6.351 | 3,958,738 | +1,971 | 0.35% | 25,140,160 |
| 2021-02-01 | 2021-01-28 | 6.340 | 3,956,767 | +35,487 | 0.35% | 25,087,503 |
| 2021-01-29 | 2021-01-27 | 6.837 | 3,921,280 | -175,462 | 0.35% | 26,811,721 |
| 2021-01-28 | 2021-01-26 | 6.188 | 4,096,742 | +13,801 | 0.36% | 25,351,601 |
| 2021-01-27 | 2021-01-25 | 6.533 | 4,082,941 | -410,069 | 0.36% | 26,674,477 |
| 2021-01-26 | 2021-01-22 | 5.661 | 4,493,010 | -23,658 | 0.40% | 25,433,641 |
| 2021-01-25 | 2021-01-21 | 5.772 | 4,516,668 | +15,772 | 0.40% | 26,071,582 |
| 2021-01-22 | 2021-01-20 | 5.823 | 4,500,896 | -70,973 | 0.40% | 26,208,841 |
| 2021-01-21 | 2021-01-19 | 5.722 | 4,571,869 | -67,031 | 0.40% | 26,158,319 |
| 2021-01-20 | 2021-01-18 | 5.488 | 4,638,900 | +37,459 | 0.41% | 25,459,462 |
| 2021-01-19 | 2021-01-15 | 5.559 | 4,601,441 | -11,829 | 0.41% | 25,580,637 |
| 2021-01-18 | 2021-01-14 | 5.600 | 4,613,270 | +13,800 | 0.41% | 25,833,598 |
| 2021-01-15 | 2021-01-13 | 5.630 | 4,599,470 | +23,658 | 0.41% | 25,896,300 |
| 2021-01-14 | 2021-01-12 | 5.580 | 4,575,812 | +45,344 | 0.40% | 25,530,999 |
| 2021-01-13 | 2021-01-11 | 5.600 | 4,530,468 | +15,772 | 0.40% | 25,369,920 |
| 2021-01-12 | 2021-01-08 | 5.711 | 4,514,696 | +19,715 | 0.40% | 25,785,399 |
| 2021-01-11 | 2021-01-07 | 5.864 | 4,494,981 | +23,657 | 0.40% | 26,356,798 |
| 2021-01-08 | 2021-01-06 | 5.985 | 4,471,324 | +29,573 | 0.40% | 26,762,402 |
| 2021-01-07 | 2021-01-05 | 6.036 | 4,441,751 | -72,945 | 0.39% | 26,810,698 |
| 2021-01-05 | 2020-12-31 | 5.823 | 4,514,696 | -27,601 | 0.40% | 26,289,199 |
| 2021-01-04 | 2020-12-29 | 5.752 | 4,542,297 | +9,857 | 0.40% | 26,127,360 |
| 2020-12-30 | 2020-12-28 | 5.630 | 4,532,440 | +65,059 | 0.40% | 25,518,902 |
| 2020-12-29 | 2020-12-24 | 5.742 | 4,467,381 | +3,943 | 0.40% | 25,651,122 |
| 2020-12-28 | 2020-12-22 | 5.853 | 4,463,438 | +7,886 | 0.39% | 26,126,562 |
| 2020-12-22 | 2020-12-18 | 5.945 | 4,455,552 | -35,486 | 0.39% | 26,487,202 |
| 2020-12-21 | 2020-12-17 | 5.955 | 4,491,038 | +5,914 | 0.40% | 26,743,718 |
| 2020-12-18 | 2020-12-16 | 5.894 | 4,485,124 | -17,743 | 0.40% | 26,435,500 |
| 2020-12-17 | 2020-12-15 | 5.752 | 4,502,867 | +25,629 | 0.40% | 25,900,558 |
| 2020-12-16 | 2020-12-14 | 5.793 | 4,477,238 | +3,943 | 0.40% | 25,934,820 |
| 2020-12-15 | 2020-12-11 | 5.843 | 4,473,295 | -1,972 | 0.40% | 26,138,880 |
| 2020-12-14 | 2020-12-10 | 5.833 | 4,475,267 | +29,573 | 0.40% | 26,105,003 |
| 2020-12-11 | 2020-12-09 | 6.026 | 4,445,694 | +57,173 | 0.39% | 26,789,398 |
| 2020-12-10 | 2020-12-08 | 6.107 | 4,388,521 | +2,030,627 | 0.39% | 26,801,038 |
| 2020-12-09 | 2020-12-07 | 6.158 | 2,357,894 | +114,346 | 0.21% | 14,519,442 |
| 2020-12-08 | 2020-12-04 | 6.340 | 2,243,548 | -5,914 | 0.20% | 14,225,002 |
| 2020-12-04 | 2020-12-02 | 6.371 | 2,249,462 | +1,971 | 0.20% | 14,330,959 |
| 2020-12-03 | 2020-12-01 | 6.351 | 2,247,491 | -169,547 | 0.20% | 14,272,802 |
| 2020-12-01 | 2020-11-27 | 6.219 | 2,417,038 | -35,487 | 0.21% | 15,030,759 |
| 2020-11-30 | 2020-11-26 | 5.924 | 2,452,525 | +5,915 | 0.22% | 14,529,920 |
| 2020-11-26 | 2020-11-24 | 5.762 | 2,446,610 | +35,486 | 0.22% | 14,097,757 |
| 2020-11-25 | 2020-11-23 | 5.924 | 2,411,124 | -21,686 | 0.21% | 14,284,641 |
| 2020-11-24 | 2020-11-20 | 6.127 | 2,432,810 | +25,629 | 0.22% | 14,906,719 |
| 2020-11-23 | 2020-11-19 | 6.178 | 2,407,181 | +145,890 | 0.21% | 14,871,781 |
| 2020-11-17 | 2020-11-13 | 5.498 | 2,261,291 | -9,857 | 0.20% | 12,433,480 |
| 2020-11-13 | 2020-11-11 | 5.356 | 2,271,148 | -1,972 | 0.20% | 12,165,117 |
| 2020-11-12 | 2020-11-10 | 5.559 | 2,273,120 | +9,857 | 0.20% | 12,636,880 |
| 2020-11-11 | 2020-11-09 | 5.590 | 2,263,263 | +15,772 | 0.20% | 12,650,962 |
| 2020-11-10 | 2020-11-06 | 5.417 | 2,247,491 | -61,116 | 0.20% | 12,175,202 |
| 2020-11-09 | 2020-11-05 | 5.549 | 2,308,607 | -9,857 | 0.20% | 12,810,742 |
| 2020-11-05 | 2020-11-03 | 5.336 | 2,318,464 | +9,857 | 0.21% | 12,371,520 |
| 2020-11-04 | 2020-11-02 | 5.285 | 2,308,607 | +5,915 | 0.20% | 12,201,822 |
| 2020-11-03 | 2020-10-30 | 5.296 | 2,302,692 | +3,943 | 0.20% | 12,193,919 |
| 2020-11-02 | 2020-10-29 | 5.387 | 2,298,749 | -9,858 | 0.20% | 12,382,919 |
| 2020-10-30 | 2020-10-28 | 5.701 | 2,308,607 | -21,686 | 0.20% | 13,162,042 |
| 2020-10-28 | 2020-10-23 | 5.722 | 2,330,293 | +9,857 | 0.21% | 13,332,960 |
| 2020-10-27 | 2020-10-22 | 5.793 | 2,320,436 | +9,858 | 0.21% | 13,441,343 |
| 2020-10-21 | 2020-10-19 | 5.782 | 2,310,578 | +9,857 | 0.20% | 13,360,799 |
| 2020-10-20 | 2020-10-16 | 5.975 | 2,300,721 | +19,715 | 0.20% | 13,747,262 |
| 2020-10-19 | 2020-10-15 | 5.975 | 2,281,006 | -7,886 | 0.20% | 13,629,461 |
| 2020-10-16 | 2020-10-14 | 6.097 | 2,288,892 | +19,715 | 0.20% | 13,955,221 |
| 2020-10-15 | 2020-10-12 | 6.168 | 2,269,177 | -15,772 | 0.20% | 13,996,160 |
| 2020-10-14 | 2020-10-09 | 5.975 | 2,284,949 | +11,829 | 0.20% | 13,653,021 |
| 2020-10-12 | 2020-10-08 | 5.965 | 2,273,120 | -11,829 | 0.20% | 13,559,280 |
| 2020-10-09 | 2020-10-07 | 5.995 | 2,284,949 | +9,858 | 0.20% | 13,699,381 |
| 2020-10-08 | 2020-10-06 | 6.097 | 2,275,091 | -43,373 | 0.20% | 13,871,077 |
| 2020-10-06 | 2020-09-30 | 5.742 | 2,318,464 | +15,772 | 0.21% | 13,312,320 |
| 2020-10-05 | 2020-09-29 | 5.722 | 2,302,692 | +19,715 | 0.20% | 13,175,039 |
| 2020-09-30 | 2020-09-28 | 5.742 | 2,282,977 | -5,915 | 0.20% | 13,108,558 |
| 2020-09-29 | 2020-09-25 | 5.945 | 2,288,892 | +82,802 | 0.20% | 13,606,921 |
| 2020-09-28 | 2020-09-24 | 6.168 | 2,206,090 | +19,715 | 0.20% | 13,607,043 |
| 2020-09-24 | 2020-09-22 | 6.371 | 2,186,375 | +9,858 | 0.19% | 13,929,042 |
| 2020-09-23 | 2020-09-21 | 6.513 | 2,176,517 | -13,801 | 0.19% | 14,175,358 |
| 2020-09-22 | 2020-09-18 | 6.624 | 2,190,318 | -3,943 | 0.19% | 14,509,662 |
| 2020-09-21 | 2020-09-17 | 6.706 | 2,194,261 | -9,857 | 0.19% | 14,713,862 |
| 2020-09-17 | 2020-09-15 | 6.493 | 2,204,118 | -35,487 | 0.20% | 14,310,400 |
| 2020-09-14 | 2020-09-10 | 6.188 | 2,239,605 | +25,630 | 0.20% | 13,859,201 |
| 2020-09-11 | 2020-09-09 | 6.290 | 2,213,975 | +31,543 | 0.20% | 13,925,197 |
| 2020-09-10 | 2020-09-08 | 6.280 | 2,182,432 | +45,344 | 0.19% | 13,704,662 |
| 2020-09-09 | 2020-09-07 | 6.553 | 2,137,088 | +3,943 | 0.19% | 14,005,282 |
| 2020-09-08 | 2020-09-04 | 6.909 | 2,133,145 | -13,800 | 0.19% | 14,736,842 |
| 2020-09-07 | 2020-09-03 | 7.172 | 2,146,945 | -110,403 | 0.19% | 15,398,460 |
| 2020-09-04 | 2020-09-02 | 7.030 | 2,257,348 | -80,831 | 0.20% | 15,869,699 |
| 2020-09-03 | 2020-09-01 | 6.837 | 2,338,179 | -17,743 | 0.21% | 15,987,281 |
| 2020-09-02 | 2020-08-31 | 6.736 | 2,355,922 | -23,658 | 0.21% | 15,869,598 |
| 2020-09-01 | 2020-08-28 | 6.371 | 2,379,580 | -33,515 | 0.21% | 15,159,920 |
| 2020-08-31 | 2020-08-27 | 6.219 | 2,413,095 | +11,829 | 0.21% | 15,006,238 |
| 2020-08-28 | 2020-08-26 | 6.188 | 2,401,266 | -69,002 | 0.21% | 14,859,598 |
| 2020-08-27 | 2020-08-25 | 6.158 | 2,470,268 | +55,201 | 0.22% | 15,211,418 |
| 2020-08-26 | 2020-08-24 | 6.391 | 2,415,067 | -19,715 | 0.21% | 15,435,002 |
| 2020-08-25 | 2020-08-21 | 6.117 | 2,434,782 | +21,687 | 0.22% | 14,894,103 |
| 2020-08-24 | 2020-08-20 | 6.188 | 2,413,095 | -5,915 | 0.21% | 14,932,798 |
| 2020-08-21 | 2020-08-19 | 6.209 | 2,419,010 | -15,772 | 0.21% | 15,018,482 |
| 2020-08-20 | 2020-08-18 | 6.300 | 2,434,782 | -19,714 | 0.22% | 15,338,703 |
| 2020-08-19 | 2020-08-17 | 6.198 | 2,454,496 | -15,772 | 0.22% | 15,213,897 |
| 2020-08-17 | 2020-08-13 | 6.269 | 2,470,268 | +9,857 | 0.22% | 15,487,078 |
| 2020-08-14 | 2020-08-12 | 6.209 | 2,460,411 | +3,943 | 0.22% | 15,275,521 |
| 2020-08-13 | 2020-08-11 | 6.300 | 2,456,468 | +49,287 | 0.22% | 15,475,321 |
| 2020-08-12 | 2020-08-10 | 6.411 | 2,407,181 | -3,943 | 0.21% | 15,433,441 |
| 2020-08-11 | 2020-08-07 | 6.746 | 2,411,124 | +19,715 | 0.21% | 16,265,901 |
| 2020-08-10 | 2020-08-06 | 6.949 | 2,391,409 | +67,030 | 0.21% | 16,618,100 |
| 2020-08-07 | 2020-08-05 | 7.040 | 2,324,379 | -59,144 | 0.21% | 16,364,523 |
| 2020-08-06 | 2020-08-04 | 6.726 | 2,383,523 | -19,715 | 0.21% | 16,031,340 |
| 2020-08-05 | 2020-08-03 | 6.493 | 2,403,238 | +31,544 | 0.21% | 15,603,201 |
| 2020-08-04 | 2020-07-31 | 6.574 | 2,371,694 | +11,829 | 0.21% | 15,590,879 |
| 2020-08-03 | 2020-07-30 | 6.594 | 2,359,865 | +138,004 | 0.21% | 15,560,999 |
| 2020-07-31 | 2020-07-29 | 6.827 | 2,221,861 | -13,801 | 0.20% | 15,169,417 |
| 2020-07-30 | 2020-07-28 | 6.919 | 2,235,662 | +3,943 | 0.20% | 15,467,761 |
| 2020-07-29 | 2020-07-27 | 6.797 | 2,231,719 | -9,857 | 0.20% | 15,168,801 |
| 2020-07-28 | 2020-07-24 | 6.878 | 2,241,576 | +13,800 | 0.20% | 15,417,718 |
| 2020-07-27 | 2020-07-23 | 7.213 | 2,227,776 | -1,971 | 0.20% | 16,068,601 |
| 2020-07-24 | 2020-07-22 | 7.000 | 2,229,747 | -27,601 | 0.20% | 15,607,798 |
| 2020-07-23 | 2020-07-21 | 7.375 | 2,257,348 | -7,886 | 0.20% | 16,648,299 |
| 2020-07-22 | 2020-07-20 | 6.797 | 2,265,234 | +29,572 | 0.20% | 15,396,600 |
| 2020-07-21 | 2020-07-17 | 6.797 | 2,235,662 | -1,971 | 0.20% | 15,195,601 |
| 2020-07-20 | 2020-07-16 | 6.665 | 2,237,633 | +173,490 | 0.20% | 14,913,898 |
| 2020-07-17 | 2020-07-15 | 7.406 | 2,064,143 | +47,316 | 0.18% | 15,286,202 |
| 2020-07-16 | 2020-07-14 | 7.477 | 2,016,827 | -15,772 | 0.18% | 15,079,019 |
| 2020-07-15 | 2020-07-13 | 7.832 | 2,032,599 | -43,373 | 0.18% | 15,918,640 |
| 2020-07-14 | 2020-07-10 | 7.822 | 2,075,972 | -25,629 | 0.18% | 16,237,263 |
| 2020-07-13 | 2020-07-09 | 8.308 | 2,101,601 | -108,432 | 0.19% | 17,461,080 |
| 2020-07-10 | 2020-07-08 | 7.598 | 2,210,033 | +27,601 | 0.20% | 16,792,584 |
| 2020-07-09 | 2020-07-07 | 7.700 | 2,182,432 | -181,376 | 0.19% | 16,804,262 |
| 2020-07-08 | 2020-07-06 | 7.304 | 2,363,808 | +67,030 | 0.21% | 17,265,599 |
| 2020-07-07 | 2020-07-03 | 7.436 | 2,296,778 | +25,630 | 0.20% | 17,078,902 |
| 2020-07-06 | 2020-07-02 | 7.548 | 2,271,148 | +5,914 | 0.20% | 17,141,756 |
| 2020-07-03 | 2020-06-30 | 6.736 | 2,265,234 | +23,658 | 0.20% | 15,258,720 |
| 2020-07-02 | 2020-06-29 | 6.797 | 2,241,576 | -21,687 | 0.20% | 15,235,798 |
| 2020-06-30 | 2020-06-26 | 6.280 | 2,263,263 | +15,772 | 0.20% | 14,212,243 |
| 2020-06-29 | 2020-06-24 | 6.543 | 2,247,491 | -80,830 | 0.21% | 14,706,002 |
| 2020-06-26 | 2020-06-23 | 6.219 | 2,328,321 | +61,115 | 0.22% | 14,479,057 |
| 2020-06-24 | 2020-06-22 | 6.249 | 2,267,206 | -11,828 | 0.21% | 14,168,003 |
| 2020-06-23 | 2020-06-19 | 6.371 | 2,279,034 | +159,690 | 0.21% | 14,519,357 |
| 2020-06-22 | 2020-06-18 | 6.655 | 2,119,344 | +21,686 | 0.20% | 14,103,998 |
| 2020-06-19 | 2020-06-17 | 6.726 | 2,097,658 | +49,287 | 0.20% | 14,108,640 |
| 2020-06-18 | 2020-06-16 | 6.939 | 2,048,371 | -15,772 | 0.19% | 14,213,521 |
| 2020-06-17 | 2020-06-15 | 6.898 | 2,064,143 | +3,943 | 0.19% | 14,239,202 |
| 2020-06-16 | 2020-06-12 | 7.172 | 2,060,200 | -51,258 | 0.19% | 14,776,301 |
| 2020-06-15 | 2020-06-11 | 7.122 | 2,111,458 | -63,088 | 0.20% | 15,036,837 |
| 2020-06-12 | 2020-06-10 | 7.304 | 2,174,546 | -1,971 | 0.21% | 15,883,201 |
| 2020-06-11 | 2020-06-09 | 7.213 | 2,176,517 | -31,544 | 0.21% | 15,698,878 |
| 2020-06-10 | 2020-06-08 | 7.101 | 2,208,061 | +33,515 | 0.21% | 15,680,000 |
| 2020-06-09 | 2020-06-05 | 7.619 | 2,174,546 | -35,487 | 0.21% | 16,567,061 |
| 2020-06-08 | 2020-06-04 | 7.811 | 2,210,033 | +35,487 | 0.21% | 17,263,404 |
| 2020-06-05 | 2020-06-03 | 7.537 | 2,174,546 | +67,031 | 0.21% | 16,390,581 |
| 2020-06-04 | 2020-06-02 | 7.608 | 2,107,515 | -112,375 | 0.20% | 16,034,997 |
| 2020-06-03 | 2020-06-01 | 7.507 | 2,219,890 | -122,232 | 0.21% | 16,664,801 |
| 2020-06-02 | 2020-05-29 | 6.493 | 2,342,122 | -51,258 | 0.22% | 15,206,401 |
| 2020-06-01 | 2020-05-28 | 6.239 | 2,393,380 | -112,375 | 0.23% | 14,932,197 |
| 2020-05-29 | 2020-05-27 | 6.340 | 2,505,755 | -260,236 | 0.24% | 15,887,500 |
| 2020-05-28 | 2020-05-26 | 5.843 | 2,765,991 | -234,606 | 0.26% | 16,162,562 |
| 2020-05-27 | 2020-05-25 | 5.772 | 3,000,597 | -94,631 | 0.28% | 17,320,359 |
| 2020-05-26 | 2020-05-22 | 5.022 | 3,095,228 | -120,261 | 0.29% | 15,542,998 |
| 2020-05-25 | 2020-05-21 | 5.072 | 3,215,489 | -114,346 | 0.30% | 16,310,264 |
| 2020-05-22 | 2020-05-20 | 4.787 | 3,329,835 | +40,863 | 0.31% | 15,940,619 |
| 2020-05-21 | 2020-05-19 | 4.482 | 3,288,972 | +9,818 | 0.31% | 14,739,999 |
| 2020-05-20 | 2020-05-18 | 4.431 | 3,279,154 | -5,891 | 0.31% | 14,528,999 |
| 2020-05-18 | 2020-05-14 | 4.237 | 3,285,045 | -11,781 | 0.31% | 13,919,360 |
| 2020-05-15 | 2020-05-13 | 4.370 | 3,296,826 | -9,818 | 0.31% | 14,405,818 |
| 2020-05-14 | 2020-05-12 | 4.207 | 3,306,644 | -3,927 | 0.31% | 13,909,839 |
| 2020-05-13 | 2020-05-11 | 4.135 | 3,310,571 | -29,454 | 0.31% | 13,690,318 |
| 2020-05-12 | 2020-05-08 | 4.084 | 3,340,025 | -9,818 | 0.32% | 13,642,021 |
| 2020-05-08 | 2020-05-06 | 4.054 | 3,349,843 | -49,089 | 0.32% | 13,579,761 |
| 2020-04-27 | 2020-04-23 | 4.054 | 3,398,932 | +9,818 | 0.33% | 13,778,761 |
| 2020-04-20 | 2020-04-16 | 4.176 | 3,389,114 | -3,927 | 0.33% | 14,153,200 |
| 2020-04-17 | 2020-04-15 | 4.227 | 3,393,041 | -11,782 | 0.33% | 14,342,400 |
| 2020-04-09 | 2020-04-07 | 4.288 | 3,404,823 | -7,854 | 0.33% | 14,600,282 |
| 2020-04-08 | 2020-04-06 | 4.196 | 3,412,677 | +15,709 | 0.33% | 14,321,121 |
| 2020-04-07 | 2020-04-03 | 4.227 | 3,396,968 | -1,964 | 0.33% | 14,358,999 |
| 2020-04-06 | 2020-04-02 | 4.308 | 3,398,932 | -9,818 | 0.33% | 14,644,261 |
| 2020-04-03 | 2020-04-01 | 4.105 | 3,408,750 | +1,964 | 0.33% | 13,992,161 |
| 2020-04-02 | 2020-03-31 | 4.482 | 3,406,786 | +94,251 | 0.33% | 15,268,000 |
| 2020-04-01 | 2020-03-30 | 4.176 | 3,312,535 | -1,963 | 0.32% | 13,833,400 |
| 2020-03-30 | 2020-03-26 | 4.217 | 3,314,498 | -80,507 | 0.32% | 13,976,638 |
| 2020-03-27 | 2020-03-25 | 3.962 | 3,395,005 | +3,927 | 0.33% | 13,451,621 |
| 2020-03-25 | 2020-03-23 | 3.616 | 3,391,078 | -49,089 | 0.33% | 12,261,702 |
| 2020-03-23 | 2020-03-19 | 3.718 | 3,440,167 | +33,381 | 0.33% | 12,789,601 |
| 2020-03-20 | 2020-03-18 | 4.074 | 3,406,786 | +5,891 | 0.33% | 13,880,000 |
| 2020-03-19 | 2020-03-17 | 4.298 | 3,400,895 | -29,454 | 0.33% | 14,618,078 |
| 2020-03-18 | 2020-03-16 | 4.451 | 3,430,349 | +3,927 | 0.33% | 15,268,781 |
| 2020-03-17 | 2020-03-13 | 4.685 | 3,426,422 | +19,636 | 0.33% | 16,054,001 |
| 2020-03-16 | 2020-03-12 | 4.726 | 3,406,786 | -5,891 | 0.33% | 16,100,800 |
| 2020-03-12 | 2020-03-10 | 4.828 | 3,412,677 | -19,635 | 0.33% | 16,476,241 |
| 2020-03-11 | 2020-03-09 | 4.655 | 3,432,312 | -11,782 | 0.33% | 15,976,718 |
| 2020-03-10 | 2020-03-06 | 4.909 | 3,444,094 | +92,288 | 0.33% | 16,908,561 |
| 2020-03-09 | 2020-03-05 | 4.685 | 3,351,806 | +9,818 | 0.32% | 15,704,399 |
| 2020-03-05 | 2020-03-03 | 4.685 | 3,341,988 | -5,891 | 0.32% | 15,658,398 |
| 2020-03-04 | 2020-03-02 | 4.614 | 3,347,879 | +58,907 | 0.32% | 15,447,299 |
| 2020-03-03 | 2020-02-28 | 4.573 | 3,288,972 | +1,963 | 0.32% | 15,041,499 |
| 2020-03-02 | 2020-02-27 | 4.665 | 3,287,009 | -9,817 | 0.32% | 15,333,842 |
| 2020-02-28 | 2020-02-26 | 4.696 | 3,296,826 | -9,818 | 0.32% | 15,480,378 |
| 2020-02-26 | 2020-02-24 | 4.594 | 3,306,644 | +23,563 | 0.32% | 15,189,679 |
| 2020-02-21 | 2020-02-19 | 4.716 | 3,283,081 | -19,636 | 0.32% | 15,482,718 |
| 2020-02-20 | 2020-02-18 | 4.655 | 3,302,717 | +68,725 | 0.32% | 15,373,480 |
| 2020-02-19 | 2020-02-17 | 4.757 | 3,233,992 | +35,344 | 0.31% | 15,382,979 |
| 2020-02-14 | 2020-02-12 | 4.808 | 3,198,648 | +5,891 | 0.31% | 15,377,759 |
| 2020-02-13 | 2020-02-11 | 4.685 | 3,192,757 | +1,963 | 0.31% | 14,959,198 |
| 2020-02-12 | 2020-02-10 | 4.634 | 3,190,794 | -7,854 | 0.31% | 14,787,501 |
| 2020-02-10 | 2020-02-06 | 4.797 | 3,198,648 | -15,709 | 0.31% | 15,345,179 |
| 2020-02-06 | 2020-02-04 | 4.696 | 3,214,357 | +9,818 | 0.31% | 15,093,142 |
| 2020-02-05 | 2020-02-03 | 4.594 | 3,204,539 | +45,162 | 0.31% | 14,720,641 |
| 2020-02-04 | 2020-01-31 | 4.655 | 3,159,377 | +51,053 | 0.30% | 14,706,261 |
| 2020-02-03 | 2020-01-30 | 4.685 | 3,108,324 | +19,636 | 0.30% | 14,563,599 |
| 2020-01-31 | 2020-01-29 | 4.981 | 3,088,688 | -9,818 | 0.30% | 15,383,938 |
| 2020-01-30 | 2020-01-24 | 5.154 | 3,098,506 | +3,927 | 0.30% | 15,969,358 |
| 2020-01-23 | 2020-01-21 | 5.174 | 3,094,579 | +74,615 | 0.30% | 16,012,159 |
| 2020-01-22 | 2020-01-20 | 5.276 | 3,019,964 | -19,635 | 0.29% | 15,933,682 |
| 2020-01-21 | 2020-01-17 | 5.317 | 3,039,599 | -9,818 | 0.29% | 16,161,118 |
| 2020-01-20 | 2020-01-16 | 5.358 | 3,049,417 | -84,433 | 0.30% | 16,337,559 |
| 2020-01-17 | 2020-01-15 | 5.134 | 3,133,850 | +45,162 | 0.30% | 16,087,678 |
| 2020-01-15 | 2020-01-13 | 5.042 | 3,088,688 | -5,891 | 0.30% | 15,572,698 |
| 2020-01-14 | 2020-01-10 | 4.991 | 3,094,579 | -3,927 | 0.30% | 15,444,799 |
| 2020-01-09 | 2020-01-07 | 5.032 | 3,098,506 | +9,818 | 0.30% | 15,590,639 |
| 2020-01-08 | 2020-01-06 | 5.011 | 3,088,688 | -1,964 | 0.30% | 15,478,318 |
| 2020-01-07 | 2020-01-03 | 5.032 | 3,090,652 | -9,818 | 0.30% | 15,551,120 |
| 2020-01-03 | 2019-12-31 | 5.103 | 3,100,470 | +3,927 | 0.30% | 15,821,581 |
| 2020-01-02 | 2019-12-27 | 4.971 | 3,096,543 | -9,818 | 0.30% | 15,391,521 |
| 2019-12-30 | 2019-12-24 | 4.940 | 3,106,361 | -3,927 | 0.30% | 15,345,402 |
| 2019-12-27 | 2019-12-20 | 4.920 | 3,110,288 | +1,964 | 0.30% | 15,301,442 |
| 2019-12-23 | 2019-12-19 | 4.940 | 3,108,324 | +7,854 | 0.30% | 15,355,099 |
| 2019-12-20 | 2019-12-18 | 4.981 | 3,100,470 | +29,454 | 0.30% | 15,442,621 |
| 2019-12-19 | 2019-12-17 | 5.001 | 3,071,016 | +17,672 | 0.30% | 15,358,478 |
| 2019-12-18 | 2019-12-16 | 4.971 | 3,053,344 | -9,818 | 0.30% | 15,176,799 |
| 2019-12-17 | 2019-12-13 | 5.011 | 3,063,162 | -43,199 | 0.30% | 15,350,399 |
| 2019-12-16 | 2019-12-12 | 4.950 | 3,106,361 | +1,964 | 0.30% | 15,377,042 |
| 2019-12-13 | 2019-12-11 | 4.940 | 3,104,397 | +11,781 | 0.30% | 15,335,700 |
| 2019-12-11 | 2019-12-09 | 4.960 | 3,092,616 | -1,963 | 0.30% | 15,340,502 |
| 2019-12-09 | 2019-12-05 | 4.960 | 3,094,579 | -1,964 | 0.30% | 15,350,239 |
| 2019-12-06 | 2019-12-04 | 4.899 | 3,096,543 | +15,709 | 0.30% | 15,170,741 |
| 2019-12-05 | 2019-12-03 | 4.971 | 3,080,834 | +19,635 | 0.30% | 15,313,439 |
| 2019-12-03 | 2019-11-29 | 4.991 | 3,061,199 | +19,636 | 0.30% | 15,278,202 |
| 2019-12-02 | 2019-11-28 | 5.021 | 3,041,563 | -9,818 | 0.29% | 15,273,141 |
| 2019-11-29 | 2019-11-27 | 5.011 | 3,051,381 | +9,818 | 0.30% | 15,291,361 |
| 2019-11-27 | 2019-11-25 | 5.052 | 3,041,563 | -39,271 | 0.29% | 15,366,081 |
| 2019-11-26 | 2019-11-22 | 5.021 | 3,080,834 | +21,599 | 0.30% | 15,470,339 |
| 2019-11-25 | 2019-11-21 | 5.032 | 3,059,235 | +29,453 | 0.30% | 15,393,040 |
| 2019-11-22 | 2019-11-20 | 5.052 | 3,029,782 | +11,782 | 0.29% | 15,306,563 |
| 2019-11-21 | 2019-11-19 | 5.093 | 3,018,000 | -5,891 | 0.29% | 15,369,999 |
| 2019-11-20 | 2019-11-18 | 4.991 | 3,023,891 | +49,089 | 0.29% | 15,092,001 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,974,802 | +11,782 | 0.29% | 14,786,402 |
| 2019-11-18 | 2019-11-14 | 5.021 | 2,963,020 | +5,890 | 0.29% | 14,878,739 |
| 2019-11-15 | 2019-11-13 | 5.083 | 2,957,130 | -31,417 | 0.29% | 15,029,882 |
| 2019-11-14 | 2019-11-12 | 5.174 | 2,988,547 | +29,454 | 0.29% | 15,463,522 |
| 2019-11-13 | 2019-11-11 | 5.123 | 2,959,093 | -1,964 | 0.29% | 15,160,419 |
| 2019-11-12 | 2019-11-08 | 5.296 | 2,961,057 | +3,927 | 0.29% | 15,683,202 |
| 2019-11-11 | 2019-11-07 | 5.327 | 2,957,130 | +7,855 | 0.29% | 15,752,762 |
| 2019-11-08 | 2019-11-06 | 5.368 | 2,949,275 | +15,708 | 0.29% | 15,831,078 |
| 2019-11-07 | 2019-11-05 | 5.470 | 2,933,567 | -29,453 | 0.28% | 16,045,561 |
| 2019-11-06 | 2019-11-04 | 5.347 | 2,963,020 | +37,307 | 0.29% | 15,844,499 |
| 2019-11-05 | 2019-11-01 | 5.429 | 2,925,713 | -15,708 | 0.28% | 15,883,403 |
| 2019-11-04 | 2019-10-31 | 5.296 | 2,941,421 | -60,871 | 0.28% | 15,579,200 |
| 2019-11-01 | 2019-10-30 | 5.266 | 3,002,292 | -1,963 | 0.29% | 15,809,862 |
| 2019-10-31 | 2019-10-29 | 5.184 | 3,004,255 | +3,927 | 0.29% | 15,575,399 |
| 2019-10-30 | 2019-10-28 | 5.205 | 3,000,328 | -11,781 | 0.29% | 15,616,160 |
| 2019-10-28 | 2019-10-24 | 5.246 | 3,012,109 | -1,964 | 0.29% | 15,800,198 |
| 2019-10-24 | 2019-10-22 | 5.174 | 3,014,073 | +23,563 | 0.29% | 15,595,600 |
| 2019-10-23 | 2019-10-21 | 5.205 | 2,990,510 | +43,198 | 0.29% | 15,565,059 |
| 2019-10-18 | 2019-10-16 | 5.286 | 2,947,312 | -53,016 | 0.29% | 15,580,381 |
| 2019-10-16 | 2019-10-14 | 5.358 | 3,000,328 | -5,891 | 0.29% | 16,074,560 |
| 2019-10-15 | 2019-10-11 | 5.195 | 3,006,219 | +58,907 | 0.29% | 15,616,201 |
| 2019-10-14 | 2019-10-10 | 5.174 | 2,947,312 | +9,818 | 0.29% | 15,250,161 |
| 2019-10-11 | 2019-10-09 | 5.113 | 2,937,494 | +47,126 | 0.28% | 15,019,840 |
| 2019-10-10 | 2019-10-08 | 5.184 | 2,890,368 | +15,708 | 0.28% | 14,984,958 |
| 2019-10-09 | 2019-10-04 | 5.256 | 2,874,660 | +39,271 | 0.28% | 15,108,481 |
| 2019-10-03 | 2019-09-30 | 5.225 | 2,835,389 | +5,891 | 0.27% | 14,815,442 |
| 2019-09-30 | 2019-09-26 | 5.225 | 2,829,498 | +13,745 | 0.27% | 14,784,661 |
| 2019-09-27 | 2019-09-25 | 5.347 | 2,815,753 | -13,745 | 0.27% | 15,057,001 |
| 2019-09-24 | 2019-09-20 | 5.663 | 2,829,498 | -74,615 | 0.27% | 16,023,921 |
| 2019-09-23 | 2019-09-19 | 5.459 | 2,904,113 | -29,454 | 0.28% | 15,854,878 |
| 2019-09-20 | 2019-09-18 | 5.653 | 2,933,567 | -109,959 | 0.28% | 16,583,401 |
| 2019-09-19 | 2019-09-17 | 5.134 | 3,043,526 | -11,782 | 0.29% | 15,623,998 |
| 2019-09-18 | 2019-09-16 | 5.215 | 3,055,308 | +3,927 | 0.30% | 15,933,441 |
| 2019-09-17 | 2019-09-13 | 5.368 | 3,051,381 | -29,453 | 0.30% | 16,379,161 |
| 2019-09-16 | 2019-09-12 | 5.286 | 3,080,834 | +23,563 | 0.30% | 16,286,219 |
| 2019-09-13 | 2019-09-11 | 5.225 | 3,057,271 | +7,854 | 0.30% | 15,974,818 |
| 2019-09-12 | 2019-09-10 | 5.225 | 3,049,417 | -7,854 | 0.30% | 15,933,779 |
| 2019-09-11 | 2019-09-09 | 5.072 | 3,057,271 | -9,818 | 0.30% | 15,507,718 |
| 2019-09-10 | 2019-09-06 | 5.093 | 3,067,089 | -31,417 | 0.30% | 15,619,999 |
| 2019-09-09 | 2019-09-05 | 4.971 | 3,098,506 | -13,745 | 0.30% | 15,401,279 |
| 2019-09-06 | 2019-09-04 | 4.960 | 3,112,251 | -45,162 | 0.30% | 15,437,899 |
| 2019-09-05 | 2019-09-03 | 4.797 | 3,157,413 | +1,963 | 0.31% | 15,147,359 |
| 2019-09-04 | 2019-09-02 | 4.879 | 3,155,450 | -17,672 | 0.31% | 15,395,061 |
| 2019-09-02 | 2019-08-29 | 4.960 | 3,173,122 | +3,927 | 0.31% | 15,739,841 |
| 2019-08-30 | 2019-08-28 | 4.971 | 3,169,195 | -23,562 | 0.31% | 15,752,642 |
| 2019-08-29 | 2019-08-27 | 5.256 | 3,192,757 | +102,105 | 0.31% | 16,780,318 |
| 2019-08-28 | 2019-08-26 | 5.083 | 3,090,652 | -7,854 | 0.30% | 15,708,520 |
| 2019-08-27 | 2019-08-23 | 5.246 | 3,098,506 | -96,215 | 0.30% | 16,253,398 |
| 2019-08-26 | 2019-08-22 | 4.879 | 3,194,721 | -3,927 | 0.31% | 15,586,660 |
| 2019-08-23 | 2019-08-21 | 4.950 | 3,198,648 | -7,854 | 0.31% | 15,833,879 |
| 2019-08-22 | 2019-08-20 | 4.991 | 3,206,502 | -1,964 | 0.31% | 16,003,398 |
| 2019-08-21 | 2019-08-19 | 4.899 | 3,208,466 | -9,818 | 0.31% | 15,719,080 |
| 2019-08-20 | 2019-08-16 | 4.838 | 3,218,284 | -113,887 | 0.31% | 15,570,501 |
| 2019-08-16 | 2019-08-14 | 4.604 | 3,332,171 | -17,672 | 0.32% | 15,340,882 |
| 2019-08-15 | 2019-08-13 | 4.502 | 3,349,843 | -7,854 | 0.32% | 15,081,041 |
| 2019-08-14 | 2019-08-12 | 4.583 | 3,357,697 | +9,818 | 0.33% | 15,390,000 |
| 2019-08-13 | 2019-08-09 | 4.583 | 3,347,879 | +3,927 | 0.32% | 15,345,000 |
| 2019-08-12 | 2019-08-08 | 4.706 | 3,343,952 | +139,413 | 0.32% | 15,735,720 |
| 2019-08-09 | 2019-08-07 | 4.767 | 3,204,539 | -23,563 | 0.31% | 15,275,521 |
| 2019-08-08 | 2019-08-06 | 4.461 | 3,228,102 | +15,709 | 0.31% | 14,401,442 |
| 2019-08-07 | 2019-08-05 | 4.512 | 3,212,393 | +1,963 | 0.31% | 14,494,960 |
| 2019-08-06 | 2019-08-02 | 4.685 | 3,210,430 | +3,928 | 0.31% | 15,042,002 |
| 2019-08-05 | 2019-08-01 | 4.848 | 3,206,502 | -125,669 | 0.31% | 15,546,158 |
| 2019-08-02 | 2019-07-31 | 4.909 | 3,332,171 | +23,563 | 0.32% | 16,359,082 |
| 2019-08-01 | 2019-07-30 | 4.920 | 3,308,608 | +21,599 | 0.32% | 16,277,101 |
| 2019-07-31 | 2019-07-29 | 4.971 | 3,287,009 | +35,345 | 0.32% | 16,338,242 |
| 2019-07-30 | 2019-07-26 | 5.052 | 3,251,664 | +3,927 | 0.32% | 16,427,518 |
| 2019-07-29 | 2019-07-25 | 5.144 | 3,247,737 | +1,963 | 0.31% | 16,705,399 |
| 2019-07-26 | 2019-07-24 | 5.113 | 3,245,774 | -9,818 | 0.31% | 16,596,122 |
| 2019-07-25 | 2019-07-23 | 5.113 | 3,255,592 | +11,782 | 0.32% | 16,646,322 |
| 2019-07-24 | 2019-07-22 | 5.123 | 3,243,810 | -35,344 | 0.31% | 16,619,119 |
| 2019-07-23 | 2019-07-19 | 5.296 | 3,279,154 | -13,745 | 0.32% | 17,367,998 |
| 2019-07-22 | 2019-07-18 | 5.154 | 3,292,899 | +19,635 | 0.32% | 16,971,239 |
| 2019-07-19 | 2019-07-17 | 5.174 | 3,273,264 | +21,600 | 0.32% | 16,936,722 |
| 2019-07-18 | 2019-07-16 | 5.296 | 3,251,664 | +3,927 | 0.32% | 17,222,398 |
| 2019-07-17 | 2019-07-15 | 5.266 | 3,247,737 | +5,890 | 0.31% | 17,102,359 |
| 2019-07-16 | 2019-07-12 | 5.296 | 3,241,847 | -1,963 | 0.31% | 17,170,402 |
| 2019-07-15 | 2019-07-11 | 5.337 | 3,243,810 | +9,818 | 0.31% | 17,312,959 |
| 2019-07-12 | 2019-07-10 | 5.429 | 3,233,992 | +5,890 | 0.31% | 17,557,018 |
| 2019-07-11 | 2019-07-09 | 5.388 | 3,228,102 | -5,890 | 0.31% | 17,393,522 |
| 2019-07-09 | 2019-07-05 | 5.500 | 3,233,992 | +7,854 | 0.31% | 17,787,598 |
| 2019-07-08 | 2019-07-04 | 5.307 | 3,226,138 | +119,777 | 0.31% | 17,120,060 |
| 2019-07-05 | 2019-07-03 | 6.060 | 3,106,361 | -21,599 | 0.30% | 18,825,803 |
| 2019-07-04 | 2019-07-02 | 4.512 | 3,127,960 | -29,453 | 0.30% | 14,113,981 |
| 2019-07-03 | 2019-06-28 | 4.451 | 3,157,413 | -1,964 | 0.31% | 14,053,919 |
| 2019-07-02 | 2019-06-27 | 4.410 | 3,159,377 | +9,818 | 0.31% | 13,933,941 |
| 2019-06-28 | 2019-06-26 | 4.380 | 3,149,559 | -3,927 | 0.31% | 13,794,701 |
| 2019-06-27 | 2019-06-25 | 4.308 | 3,153,486 | +14,736 | 0.31% | 13,586,005 |
| 2019-06-25 | 2019-06-21 | 4.431 | 3,138,750 | -13,681 | 0.31% | 13,907,959 |
| 2019-06-24 | 2019-06-20 | 4.462 | 3,152,431 | +33,225 | 0.31% | 14,065,360 |
| 2019-06-21 | 2019-06-19 | 4.390 | 3,119,206 | -29,316 | 0.30% | 13,693,679 |
| 2019-06-20 | 2019-06-18 | 4.359 | 3,148,522 | +9,772 | 0.31% | 13,725,719 |
| 2019-06-11 | 2019-06-06 | 4.278 | 3,138,750 | -19,544 | 0.31% | 13,426,159 |
| 2019-06-10 | 2019-06-05 | 4.247 | 3,158,294 | +9,772 | 0.31% | 13,412,800 |
| 2019-06-06 | 2019-06-04 | 4.257 | 3,148,522 | -9,772 | 0.31% | 13,403,519 |
| 2019-06-05 | 2019-06-03 | 4.318 | 3,158,294 | +9,772 | 0.31% | 13,639,040 |
| 2019-06-04 | 2019-05-31 | 4.359 | 3,148,522 | +15,635 | 0.31% | 13,725,719 |
| 2019-05-30 | 2019-05-28 | 4.564 | 3,132,887 | +5,863 | 0.31% | 14,298,760 |
| 2019-05-29 | 2019-05-27 | 4.308 | 3,127,024 | -1,954 | 0.30% | 13,472,001 |
| 2019-05-28 | 2019-05-24 | 4.359 | 3,128,978 | -5,863 | 0.30% | 13,640,519 |
| 2019-05-27 | 2019-05-23 | 4.339 | 3,134,841 | +39,087 | 0.31% | 13,601,918 |
| 2019-05-23 | 2019-05-21 | 4.431 | 3,095,754 | +3,909 | 0.30% | 13,717,442 |
| 2019-05-22 | 2019-05-20 | 4.452 | 3,091,845 | +19,544 | 0.30% | 13,763,401 |
| 2019-05-21 | 2019-05-17 | 4.687 | 3,072,301 | -46,905 | 0.30% | 14,399,520 |
| 2019-05-20 | 2019-05-16 | 5.066 | 3,119,206 | -187,622 | 0.30% | 15,800,398 |
| 2019-05-17 | 2019-05-15 | 4.247 | 3,306,828 | +7,818 | 0.32% | 14,043,601 |
| 2019-05-16 | 2019-05-14 | 4.104 | 3,299,010 | -3,909 | 0.32% | 13,537,759 |
| 2019-05-14 | 2019-05-09 | 4.145 | 3,302,919 | +19,544 | 0.32% | 13,689,000 |
| 2019-05-10 | 2019-05-08 | 4.359 | 3,283,375 | -15,635 | 0.32% | 14,313,600 |
| 2019-05-09 | 2019-05-07 | 4.533 | 3,299,010 | +9,772 | 0.32% | 14,955,679 |
| 2019-05-08 | 2019-05-06 | 4.523 | 3,289,238 | +1,954 | 0.32% | 14,877,719 |
| 2019-05-07 | 2019-05-03 | 4.748 | 3,287,284 | -3,909 | 0.32% | 15,608,961 |
| 2019-05-06 | 2019-05-02 | 4.697 | 3,291,193 | +9,772 | 0.32% | 15,459,122 |
| 2019-05-03 | 2019-04-30 | 4.707 | 3,281,421 | -5,863 | 0.32% | 15,446,802 |
| 2019-04-30 | 2019-04-26 | 4.861 | 3,287,284 | +5,863 | 0.32% | 15,979,001 |
| 2019-04-29 | 2019-04-25 | 4.973 | 3,281,421 | +21,499 | 0.32% | 16,319,882 |
| 2019-04-26 | 2019-04-24 | 5.045 | 3,259,922 | +44,951 | 0.32% | 16,446,478 |
| 2019-04-25 | 2019-04-23 | 5.025 | 3,214,971 | +29,315 | 0.32% | 16,153,898 |
| 2019-04-23 | 2019-04-17 | 5.117 | 3,185,656 | -44,951 | 0.31% | 16,300,002 |
| 2019-04-18 | 2019-04-16 | 5.045 | 3,230,607 | +23,453 | 0.32% | 16,298,582 |
| 2019-04-17 | 2019-04-15 | 5.035 | 3,207,154 | +17,590 | 0.32% | 16,147,441 |
| 2019-04-16 | 2019-04-12 | 5.066 | 3,189,564 | -9,772 | 0.31% | 16,156,798 |
| 2019-04-15 | 2019-04-11 | 5.035 | 3,199,336 | +9,772 | 0.31% | 16,108,078 |
| 2019-04-12 | 2019-04-10 | 5.055 | 3,189,564 | +27,361 | 0.31% | 16,124,158 |
| 2019-04-11 | 2019-04-09 | 5.045 | 3,162,203 | +1,954 | 0.31% | 15,953,481 |
| 2019-04-10 | 2019-04-08 | 5.076 | 3,160,249 | -9,771 | 0.31% | 16,040,643 |
| 2019-04-09 | 2019-04-04 | 5.066 | 3,170,020 | +1,954 | 0.31% | 16,057,798 |
| 2019-04-08 | 2019-04-03 | 5.096 | 3,168,066 | +21,498 | 0.31% | 16,145,160 |
| 2019-04-04 | 2019-04-02 | 5.045 | 3,146,568 | +9,772 | 0.31% | 15,874,601 |
| 2019-04-03 | 2019-04-01 | 5.096 | 3,136,796 | +11,727 | 0.31% | 15,985,801 |
| 2019-04-01 | 2019-03-28 | 5.117 | 3,125,069 | -5,864 | 0.31% | 15,989,998 |
| 2019-03-29 | 2019-03-27 | 5.127 | 3,130,933 | +42,997 | 0.31% | 16,052,042 |
| 2019-03-28 | 2019-03-26 | 5.188 | 3,087,936 | +42,997 | 0.31% | 16,021,200 |
| 2019-03-27 | 2019-03-25 | 5.117 | 3,044,939 | +1,954 | 0.30% | 15,579,997 |
| 2019-03-26 | 2019-03-22 | 5.209 | 3,042,985 | +1,954 | 0.30% | 15,850,259 |
| 2019-03-22 | 2019-03-20 | 5.199 | 3,041,031 | -11,726 | 0.30% | 15,808,961 |
| 2019-03-21 | 2019-03-19 | 5.229 | 3,052,757 | +50,814 | 0.30% | 15,963,640 |
| 2019-03-20 | 2019-03-18 | 5.188 | 3,001,943 | -3,909 | 0.30% | 15,575,040 |
| 2019-03-19 | 2019-03-15 | 5.229 | 3,005,852 | +3,909 | 0.30% | 15,718,362 |
| 2019-03-18 | 2019-03-14 | 5.209 | 3,001,943 | -5,863 | 0.30% | 15,636,480 |
| 2019-03-15 | 2019-03-13 | 5.239 | 3,007,806 | -3,909 | 0.30% | 15,759,360 |
| 2019-03-14 | 2019-03-12 | 5.250 | 3,011,715 | -9,772 | 0.30% | 15,810,661 |
| 2019-03-13 | 2019-03-11 | 5.250 | 3,021,487 | +15,635 | 0.30% | 15,861,961 |
| 2019-03-12 | 2019-03-08 | 5.147 | 3,005,852 | +29,316 | 0.30% | 15,472,282 |
| 2019-03-11 | 2019-03-07 | 5.311 | 2,976,536 | +9,772 | 0.29% | 15,808,741 |
| 2019-03-08 | 2019-03-06 | 5.403 | 2,966,764 | -19,544 | 0.29% | 16,030,081 |
| 2019-03-07 | 2019-03-05 | 5.393 | 2,986,308 | +7,818 | 0.30% | 16,105,121 |
| 2019-03-06 | 2019-03-04 | 5.413 | 2,978,490 | -1,955 | 0.29% | 16,123,919 |
| 2019-03-05 | 2019-03-01 | 5.280 | 2,980,445 | +11,727 | 0.29% | 15,738,002 |
| 2019-03-04 | 2019-02-28 | 5.280 | 2,968,718 | +29,316 | 0.29% | 15,676,078 |
| 2019-03-01 | 2019-02-27 | 5.373 | 2,939,402 | -9,772 | 0.29% | 15,791,998 |
| 2019-02-28 | 2019-02-26 | 5.332 | 2,949,174 | +11,726 | 0.29% | 15,723,778 |
| 2019-02-27 | 2019-02-25 | 5.434 | 2,937,448 | -27,362 | 0.29% | 15,961,860 |
| 2019-02-26 | 2019-02-22 | 5.454 | 2,964,810 | +27,362 | 0.29% | 16,171,223 |
| 2019-02-25 | 2019-02-21 | 5.321 | 2,937,448 | +17,589 | 0.29% | 15,631,200 |
| 2019-02-22 | 2019-02-20 | 5.373 | 2,919,859 | -15,635 | 0.29% | 15,687,002 |
| 2019-02-21 | 2019-02-19 | 5.280 | 2,935,494 | -9,772 | 0.29% | 15,500,642 |
| 2019-02-20 | 2019-02-18 | 5.362 | 2,945,266 | +5,864 | 0.29% | 15,793,362 |
| 2019-02-19 | 2019-02-15 | 5.250 | 2,939,402 | +9,772 | 0.29% | 15,431,038 |
| 2019-02-18 | 2019-02-14 | 5.444 | 2,929,630 | +33,224 | 0.29% | 15,949,357 |
| 2019-02-15 | 2019-02-13 | 5.628 | 2,896,406 | -117,263 | 0.29% | 16,302,001 |
| 2019-02-13 | 2019-02-11 | 5.321 | 3,013,669 | -9,772 | 0.30% | 16,036,799 |
| 2019-02-12 | 2019-02-08 | 5.250 | 3,023,441 | +3,909 | 0.30% | 15,872,219 |
| 2019-02-11 | 2019-02-04 | 5.362 | 3,019,532 | -15,636 | 0.30% | 16,191,598 |
| 2019-02-08 | 2019-01-31 | 5.188 | 3,035,168 | -41,042 | 0.30% | 15,747,422 |
| 2019-02-01 | 2019-01-30 | 5.035 | 3,076,210 | +46,906 | 0.30% | 15,488,161 |
| 2019-01-31 | 2019-01-29 | 5.086 | 3,029,304 | +15,635 | 0.30% | 15,406,998 |
| 2019-01-30 | 2019-01-28 | 5.076 | 3,013,669 | +19,544 | 0.30% | 15,296,639 |
| 2019-01-29 | 2019-01-25 | 5.209 | 2,994,125 | -3,909 | 0.30% | 15,595,758 |
| 2019-01-28 | 2019-01-24 | 5.168 | 2,998,034 | -13,681 | 0.30% | 15,493,399 |
| 2019-01-25 | 2019-01-23 | 5.147 | 3,011,715 | -7,817 | 0.30% | 15,502,461 |
| 2019-01-24 | 2019-01-22 | 5.158 | 3,019,532 | +15,635 | 0.30% | 15,573,598 |
| 2019-01-23 | 2019-01-21 | 5.260 | 3,003,897 | +3,908 | 0.30% | 15,800,358 |
| 2019-01-22 | 2019-01-18 | 5.260 | 2,999,989 | +50,815 | 0.30% | 15,779,802 |
| 2019-01-21 | 2019-01-17 | 5.229 | 2,949,174 | -1,955 | 0.29% | 15,421,978 |
| 2019-01-18 | 2019-01-16 | 5.260 | 2,951,129 | -5,863 | 0.29% | 15,522,801 |
| 2019-01-17 | 2019-01-15 | 5.137 | 2,956,992 | +29,316 | 0.29% | 15,190,520 |
| 2019-01-16 | 2019-01-14 | 5.096 | 2,927,676 | -1,954 | 0.29% | 14,920,079 |
| 2019-01-15 | 2019-01-11 | 5.168 | 2,929,630 | +9,771 | 0.29% | 15,139,897 |
| 2019-01-14 | 2019-01-10 | 5.147 | 2,919,859 | +1,955 | 0.29% | 15,029,642 |
| 2019-01-11 | 2019-01-09 | 5.188 | 2,917,904 | -42,997 | 0.29% | 15,139,019 |
| 2019-01-10 | 2019-01-08 | 4.759 | 2,960,901 | -21,498 | 0.29% | 14,089,501 |
| 2019-01-09 | 2019-01-07 | 4.881 | 2,982,399 | +19,544 | 0.29% | 14,558,040 |
| 2019-01-08 | 2019-01-04 | 4.820 | 2,962,855 | -29,316 | 0.29% | 14,280,719 |
| 2019-01-07 | 2019-01-03 | 4.779 | 2,992,171 | +7,818 | 0.30% | 14,299,540 |
| 2019-01-04 | 2019-01-02 | 4.994 | 2,984,353 | -15,636 | 0.30% | 14,903,518 |
| 2019-01-03 | 2018-12-31 | 5.147 | 2,999,989 | -19,543 | 0.30% | 15,442,102 |
| 2019-01-02 | 2018-12-27 | 4.973 | 3,019,532 | -7,818 | 0.30% | 15,017,398 |
| 2018-12-27 | 2018-12-20 | 5.209 | 3,027,350 | +15,635 | 0.30% | 15,768,820 |
| 2018-12-21 | 2018-12-19 | 5.301 | 3,011,715 | +9,772 | 0.30% | 15,964,761 |
| 2018-12-20 | 2018-12-18 | 5.321 | 3,001,943 | +3,909 | 0.30% | 15,974,400 |
| 2018-12-19 | 2018-12-17 | 5.270 | 2,998,034 | -1,955 | 0.30% | 15,800,199 |
| 2018-12-18 | 2018-12-14 | 5.311 | 2,999,989 | +3,909 | 0.30% | 15,933,303 |
| 2018-12-17 | 2018-12-13 | 5.424 | 2,996,080 | -29,316 | 0.30% | 16,249,801 |
| 2018-12-13 | 2018-12-11 | 5.444 | 3,025,396 | +15,636 | 0.30% | 16,470,722 |
| 2018-12-12 | 2018-12-10 | 5.280 | 3,009,760 | +11,726 | 0.30% | 15,892,797 |
| 2018-12-11 | 2018-12-07 | 5.587 | 2,998,034 | -9,772 | 0.30% | 16,751,279 |
| 2018-12-10 | 2018-12-06 | 5.628 | 3,007,806 | +1,954 | 0.30% | 16,929,000 |
| 2018-12-07 | 2018-12-05 | 5.843 | 3,005,852 | +9,772 | 0.30% | 17,563,962 |
| 2018-12-06 | 2018-12-04 | 6.017 | 2,996,080 | +21,499 | 0.30% | 18,028,082 |
| 2018-12-05 | 2018-12-03 | 6.017 | 2,974,581 | +1,954 | 0.29% | 17,898,717 |
| 2018-12-04 | 2018-11-30 | 5.987 | 2,972,627 | +3,909 | 0.29% | 17,795,700 |
| 2018-12-03 | 2018-11-29 | 5.894 | 2,968,718 | -19,544 | 0.29% | 17,498,878 |
| 2018-11-30 | 2018-11-28 | 6.038 | 2,988,262 | +39,088 | 0.30% | 18,042,199 |
| 2018-11-29 | 2018-11-27 | 5.935 | 2,949,174 | -17,590 | 0.29% | 17,504,398 |
| 2018-11-28 | 2018-11-26 | 5.383 | 2,966,764 | +9,772 | 0.29% | 15,969,361 |
| 2018-11-27 | 2018-11-23 | 5.506 | 2,956,992 | +1,954 | 0.29% | 16,279,880 |
| 2018-11-26 | 2018-11-22 | 5.536 | 2,955,038 | +13,681 | 0.29% | 16,359,842 |
| 2018-11-23 | 2018-11-21 | 5.649 | 2,941,357 | -5,863 | 0.29% | 16,615,201 |
| 2018-11-22 | 2018-11-20 | 5.546 | 2,947,220 | -15,635 | 0.29% | 16,346,720 |
| 2018-11-21 | 2018-11-19 | 5.874 | 2,962,855 | +52,768 | 0.29% | 17,403,679 |
| 2018-11-20 | 2018-11-16 | 5.894 | 2,910,087 | +27,362 | 0.29% | 17,153,282 |
| 2018-11-19 | 2018-11-15 | 5.884 | 2,882,725 | +91,856 | 0.28% | 16,962,499 |
| 2018-11-16 | 2018-11-14 | 5.966 | 2,790,869 | +15,635 | 0.28% | 16,650,481 |
| 2018-11-15 | 2018-11-13 | 5.925 | 2,775,234 | -19,544 | 0.27% | 16,443,602 |
| 2018-11-14 | 2018-11-12 | 5.956 | 2,794,778 | +109,446 | 0.28% | 16,645,202 |
| 2018-11-13 | 2018-11-09 | 5.690 | 2,685,332 | +21,499 | 0.27% | 15,278,881 |
| 2018-11-12 | 2018-11-08 | 6.048 | 2,663,833 | +21,498 | 0.26% | 16,110,657 |
| 2018-11-09 | 2018-11-07 | 5.987 | 2,642,335 | +99,674 | 0.26% | 15,818,399 |
| 2018-11-08 | 2018-11-06 | 5.219 | 2,542,661 | -5,863 | 0.25% | 13,270,199 |
| 2018-11-06 | 2018-11-02 | 4.247 | 2,548,524 | +1,954 | 0.25% | 10,823,198 |
| 2018-11-05 | 2018-11-01 | 4.318 | 2,546,570 | +54,723 | 0.25% | 10,997,320 |
| 2018-11-02 | 2018-10-31 | 3.397 | 2,491,847 | -19,544 | 0.25% | 8,465,999 |
| 2018-11-01 | 2018-10-30 | 3.275 | 2,511,391 | -9,772 | 0.25% | 8,224,000 |
| 2018-10-30 | 2018-10-26 | 3.316 | 2,521,163 | +17,590 | 0.25% | 8,359,200 |
| 2018-10-29 | 2018-10-25 | 3.377 | 2,503,573 | +5,863 | 0.25% | 8,454,598 |
| 2018-10-25 | 2018-10-23 | 3.541 | 2,497,710 | +74,266 | 0.25% | 8,843,759 |
| 2018-10-24 | 2018-10-22 | 3.664 | 2,423,444 | +15,636 | 0.24% | 8,878,402 |
| 2018-10-23 | 2018-10-19 | 3.643 | 2,407,808 | +1,954 | 0.24% | 8,771,839 |
| 2018-10-22 | 2018-10-18 | 3.623 | 2,405,854 | +9,772 | 0.24% | 8,715,480 |
| 2018-10-19 | 2018-10-16 | 3.694 | 2,396,082 | +7,818 | 0.24% | 8,851,720 |
| 2018-10-16 | 2018-10-12 | 3.776 | 2,388,264 | -21,499 | 0.24% | 9,018,358 |
| 2018-10-15 | 2018-10-11 | 3.633 | 2,409,763 | +35,179 | 0.24% | 8,754,301 |
| 2018-10-12 | 2018-10-10 | 3.971 | 2,374,584 | -13,680 | 0.23% | 9,428,401 |
| 2018-10-10 | 2018-10-08 | 4.011 | 2,388,264 | +13,680 | 0.24% | 9,580,478 |
| 2018-10-09 | 2018-10-05 | 4.257 | 2,374,584 | +13,681 | 0.23% | 10,108,801 |
| 2018-10-08 | 2018-10-04 | 4.308 | 2,360,903 | +5,863 | 0.23% | 10,171,360 |
| 2018-10-05 | 2018-10-03 | 4.411 | 2,355,040 | +13,681 | 0.23% | 10,387,101 |
| 2018-10-03 | 2018-09-28 | 4.431 | 2,341,359 | +1,954 | 0.23% | 10,374,679 |
| 2018-10-02 | 2018-09-27 | 4.595 | 2,339,405 | +15,635 | 0.23% | 10,749,061 |
| 2018-09-28 | 2018-09-26 | 4.687 | 2,323,770 | -5,863 | 0.23% | 10,891,242 |
| 2018-09-26 | 2018-09-21 | 4.697 | 2,329,633 | -29,316 | 0.23% | 10,942,561 |
| 2018-09-24 | 2018-09-20 | 4.574 | 2,358,949 | +9,772 | 0.23% | 10,790,582 |
| 2018-09-21 | 2018-09-19 | 4.564 | 2,349,177 | +46,906 | 0.23% | 10,721,841 |
| 2018-09-18 | 2018-09-14 | 4.554 | 2,302,271 | -21,499 | 0.23% | 10,484,199 |
| 2018-09-17 | 2018-09-13 | 4.462 | 2,323,770 | +17,590 | 0.23% | 10,368,082 |
| 2018-09-14 | 2018-09-12 | 4.298 | 2,306,180 | -37,134 | 0.23% | 9,912,000 |
| 2018-09-13 | 2018-09-11 | 4.738 | 2,343,314 | +15,636 | 0.23% | 11,102,742 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,327,678 | +29,315 | 0.23% | 11,243,038 |
| 2018-09-11 | 2018-09-07 | 5.045 | 2,298,363 | +25,408 | 0.23% | 11,595,362 |
| 2018-09-07 | 2018-09-05 | 5.199 | 2,272,955 | -21,499 | 0.22% | 11,816,078 |
| 2018-09-06 | 2018-09-04 | 5.383 | 2,294,454 | +9,772 | 0.23% | 12,350,481 |
| 2018-09-05 | 2018-09-03 | 5.332 | 2,284,682 | +3,909 | 0.23% | 12,180,981 |
| 2018-09-04 | 2018-08-31 | 5.301 | 2,280,773 | +35,179 | 0.23% | 12,090,120 |
| 2018-09-03 | 2018-08-30 | 5.516 | 2,245,594 | -5,863 | 0.22% | 12,386,220 |
| 2018-08-31 | 2018-08-29 | 5.567 | 2,251,457 | -19,544 | 0.22% | 12,533,759 |
| 2018-08-30 | 2018-08-28 | 5.342 | 2,271,001 | -7,818 | 0.22% | 12,131,280 |
| 2018-08-29 | 2018-08-27 | 5.096 | 2,278,819 | -33,224 | 0.23% | 11,613,362 |
| 2018-08-28 | 2018-08-24 | 5.086 | 2,312,043 | +39,088 | 0.23% | 11,759,019 |
| 2018-08-27 | 2018-08-23 | 5.035 | 2,272,955 | -1,955 | 0.23% | 11,443,918 |
| 2018-08-24 | 2018-08-22 | 4.984 | 2,274,910 | +9,772 | 0.23% | 11,337,361 |
| 2018-08-23 | 2018-08-21 | 5.219 | 2,265,138 | -13,681 | 0.23% | 11,821,800 |
| 2018-08-22 | 2018-08-20 | 5.137 | 2,278,819 | -29,315 | 0.23% | 11,706,642 |
| 2018-08-21 | 2018-08-17 | 5.843 | 2,308,134 | +64,494 | 0.23% | 13,487,017 |
| 2018-08-20 | 2018-08-16 | 5.864 | 2,243,640 | +3,909 | 0.22% | 13,156,082 |
| 2018-08-17 | 2018-08-15 | 6.079 | 2,239,731 | -3,909 | 0.22% | 13,614,481 |
| 2018-08-16 | 2018-08-14 | 6.222 | 2,243,640 | +3,909 | 0.22% | 13,959,682 |
| 2018-08-15 | 2018-08-13 | 6.304 | 2,239,731 | +7,818 | 0.22% | 14,118,721 |
| 2018-08-14 | 2018-08-10 | 6.631 | 2,231,913 | -17,590 | 0.22% | 14,800,318 |
| 2018-08-13 | 2018-08-09 | 6.406 | 2,249,503 | -7,817 | 0.22% | 14,410,521 |
| 2018-08-09 | 2018-08-07 | 6.212 | 2,257,320 | +13,680 | 0.22% | 14,021,698 |
| 2018-08-08 | 2018-08-06 | 6.191 | 2,243,640 | +13,681 | 0.22% | 13,890,802 |
| 2018-08-07 | 2018-08-03 | 6.242 | 2,229,959 | -13,681 | 0.22% | 13,920,201 |
| 2018-08-06 | 2018-08-02 | 6.416 | 2,243,640 | +7,818 | 0.22% | 14,395,922 |
| 2018-08-03 | 2018-08-01 | 6.959 | 2,235,822 | -9,772 | 0.22% | 15,558,400 |
| 2018-08-02 | 2018-07-31 | 7.051 | 2,245,594 | -3,909 | 0.22% | 15,833,220 |
| 2018-08-01 | 2018-07-30 | 7.266 | 2,249,503 | -7,817 | 0.22% | 16,344,201 |
| 2018-07-31 | 2018-07-27 | 7.255 | 2,257,320 | +9,772 | 0.22% | 16,377,897 |
| 2018-07-30 | 2018-07-26 | 7.317 | 2,247,548 | +9,772 | 0.22% | 16,444,997 |
| 2018-07-27 | 2018-07-25 | 7.266 | 2,237,776 | +7,817 | 0.22% | 16,258,997 |
| 2018-07-26 | 2018-07-24 | 7.307 | 2,229,959 | +3,909 | 0.22% | 16,293,481 |
| 2018-07-25 | 2018-07-23 | 7.215 | 2,226,050 | -19,544 | 0.22% | 16,059,899 |
| 2018-07-24 | 2018-07-20 | 7.368 | 2,245,594 | -5,863 | 0.22% | 16,545,600 |
| 2018-07-23 | 2018-07-19 | 7.409 | 2,251,457 | +1,954 | 0.22% | 16,680,959 |
| 2018-07-20 | 2018-07-18 | 7.542 | 2,249,503 | +11,727 | 0.22% | 16,965,742 |
| 2018-07-19 | 2018-07-17 | 7.491 | 2,237,776 | -3,909 | 0.22% | 16,762,797 |
| 2018-07-18 | 2018-07-16 | 7.624 | 2,241,685 | -39,088 | 0.22% | 17,090,298 |
| 2018-07-17 | 2018-07-13 | 7.685 | 2,280,773 | +5,863 | 0.23% | 17,528,340 |
| 2018-07-16 | 2018-07-12 | 7.583 | 2,274,910 | +39,088 | 0.23% | 17,250,481 |
| 2018-07-13 | 2018-07-11 | 7.440 | 2,235,822 | -7,818 | 0.22% | 16,633,759 |
| 2018-07-12 | 2018-07-10 | 7.726 | 2,243,640 | -1,954 | 0.22% | 17,334,803 |
| 2018-07-11 | 2018-07-09 | 7.675 | 2,245,594 | +9,772 | 0.22% | 17,235,000 |
| 2018-07-10 | 2018-07-06 | 7.542 | 2,235,822 | -7,818 | 0.22% | 16,862,559 |
| 2018-07-09 | 2018-07-05 | 7.603 | 2,243,640 | -11,726 | 0.22% | 17,059,283 |
| 2018-07-05 | 2018-07-03 | 8.115 | 2,255,366 | +7,818 | 0.22% | 18,302,440 |
| 2018-07-04 | 2018-06-29 | 8.371 | 2,247,548 | -3,909 | 0.22% | 18,813,997 |
| 2018-07-03 | 2018-06-28 | 8.125 | 2,251,457 | +1,954 | 0.22% | 18,293,758 |
| 2018-06-29 | 2018-06-27 | 8.197 | 2,249,503 | +9,772 | 0.22% | 18,439,022 |
| 2018-06-28 | 2018-06-26 | 8.320 | 2,239,731 | -3,909 | 0.22% | 18,633,961 |
| 2018-06-27 | 2018-06-25 | 8.586 | 2,243,640 | +9,772 | 0.22% | 19,263,443 |
| 2018-06-26 | 2018-06-22 | 8.770 | 2,233,868 | -1,954 | 0.22% | 19,591,023 |
| 2018-06-25 | 2018-06-21 | 8.729 | 2,235,822 | +7,817 | 0.22% | 19,516,639 |
| 2018-06-22 | 2018-06-20 | 8.893 | 2,228,005 | +7,818 | 0.22% | 19,813,204 |
| 2018-06-21 | 2018-06-19 | 8.657 | 2,220,187 | +46,905 | 0.22% | 19,221,120 |
| 2018-06-20 | 2018-06-15 | 9.251 | 2,173,282 | -11,726 | 0.22% | 20,104,964 |
| 2018-06-19 | 2018-06-14 | 9.364 | 2,185,008 | -9,772 | 0.22% | 20,459,401 |
| 2018-06-15 | 2018-06-13 | 9.312 | 2,194,780 | +25,407 | 0.22% | 20,438,601 |
| 2018-06-14 | 2018-06-12 | 9.466 | 2,169,373 | +9,772 | 0.22% | 20,535,002 |
| 2018-06-13 | 2018-06-11 | 9.374 | 2,159,601 | +23,453 | 0.21% | 20,243,601 |
| 2018-06-12 | 2018-06-08 | 9.507 | 2,136,148 | -17,590 | 0.21% | 20,307,938 |
| 2018-06-11 | 2018-06-07 | 9.824 | 2,153,738 | -48,859 | 0.21% | 21,158,403 |
| 2018-06-08 | 2018-06-06 | 9.364 | 2,202,597 | -7,818 | 0.22% | 20,624,096 |
| 2018-06-07 | 2018-06-05 | 9.333 | 2,210,415 | -5,863 | 0.22% | 20,629,440 |
| 2018-06-06 | 2018-06-04 | 9.394 | 2,216,278 | -25,407 | 0.22% | 20,820,238 |
| 2018-06-05 | 2018-06-01 | 9.271 | 2,241,685 | +19,544 | 0.22% | 20,783,638 |
| 2018-06-04 | 2018-05-31 | 9.415 | 2,222,141 | -5,864 | 0.22% | 20,920,797 |
| 2018-06-01 | 2018-05-30 | 9.087 | 2,228,005 | -7,817 | 0.22% | 20,246,404 |
| 2018-05-31 | 2018-05-29 | 9.261 | 2,235,822 | -5,863 | 0.22% | 20,706,399 |
| 2018-05-30 | 2018-05-28 | 9.589 | 2,241,685 | -29,316 | 0.22% | 21,494,778 |
| 2018-05-29 | 2018-05-25 | 9.108 | 2,271,001 | -7,818 | 0.23% | 20,683,599 |
| 2018-05-28 | 2018-05-24 | 9.097 | 2,278,819 | +7,818 | 0.23% | 20,731,483 |
| 2018-05-25 | 2018-05-23 | 8.954 | 2,271,001 | +1,954 | 0.23% | 20,334,999 |
| 2018-05-24 | 2018-05-21 | 9.118 | 2,269,047 | -5,863 | 0.23% | 20,689,023 |
| 2018-05-23 | 2018-05-18 | 9.005 | 2,274,910 | -1,954 | 0.23% | 20,486,401 |
| 2018-05-21 | 2018-05-17 | 9.005 | 2,276,864 | -9,772 | 0.23% | 20,503,998 |
| 2018-05-18 | 2018-05-16 | 9.057 | 2,286,636 | +1,954 | 0.23% | 20,708,998 |
| 2018-05-17 | 2018-05-15 | 9.159 | 2,284,682 | -50,814 | 0.23% | 20,925,102 |
| 2018-05-16 | 2018-05-14 | 8.821 | 2,335,496 | -3,909 | 0.23% | 20,601,800 |
| 2018-05-15 | 2018-05-11 | 8.739 | 2,339,405 | +5,863 | 0.23% | 20,444,762 |
| 2018-05-14 | 2018-05-10 | 8.924 | 2,333,542 | -15,635 | 0.23% | 20,823,364 |
| 2018-05-11 | 2018-05-09 | 8.790 | 2,349,177 | +3,909 | 0.23% | 20,650,363 |
| 2018-05-10 | 2018-05-08 | 8.872 | 2,345,268 | +13,681 | 0.23% | 20,808,001 |
| 2018-05-09 | 2018-05-07 | 8.985 | 2,331,587 | -70,358 | 0.23% | 20,949,078 |
| 2018-05-08 | 2018-05-04 | 8.289 | 2,401,945 | -15,635 | 0.24% | 19,909,798 |
| 2018-05-07 | 2018-05-03 | 8.698 | 2,417,580 | +25,407 | 0.24% | 21,028,997 |
| 2018-05-04 | 2018-05-02 | 8.831 | 2,392,173 | +74,267 | 0.24% | 21,126,238 |
| 2018-05-02 | 2018-04-27 | 9.108 | 2,317,906 | -29,316 | 0.23% | 21,110,796 |
| 2018-04-30 | 2018-04-26 | 8.985 | 2,347,222 | +13,680 | 0.23% | 21,089,557 |
| 2018-04-27 | 2018-04-25 | 9.149 | 2,333,542 | -41,042 | 0.23% | 21,348,724 |
| 2018-04-26 | 2018-04-24 | 9.210 | 2,374,584 | +25,407 | 0.24% | 21,870,002 |
| 2018-04-25 | 2018-04-23 | 9.210 | 2,349,177 | +19,544 | 0.23% | 21,636,003 |
| 2018-04-24 | 2018-04-20 | 9.251 | 2,329,633 | +7,818 | 0.23% | 21,551,362 |
| 2018-04-23 | 2018-04-19 | 9.384 | 2,321,815 | -21,499 | 0.23% | 21,787,918 |
| 2018-04-20 | 2018-04-18 | 9.118 | 2,343,314 | -39,087 | 0.23% | 21,366,184 |
| 2018-04-19 | 2018-04-17 | 9.231 | 2,382,401 | -15,635 | 0.24% | 21,990,757 |
| 2018-04-18 | 2018-04-16 | 9.312 | 2,398,036 | -3,909 | 0.24% | 22,331,396 |
| 2018-04-17 | 2018-04-13 | 9.517 | 2,401,945 | +1,954 | 0.24% | 22,859,398 |
| 2018-04-16 | 2018-04-12 | 9.538 | 2,399,991 | -1,954 | 0.24% | 22,889,922 |
| 2018-04-13 | 2018-04-11 | 9.671 | 2,401,945 | +7,817 | 0.24% | 23,228,098 |
| 2018-04-12 | 2018-04-10 | 9.916 | 2,394,128 | -17,589 | 0.24% | 23,740,503 |
| 2018-04-11 | 2018-04-09 | 9.701 | 2,411,717 | -23,453 | 0.24% | 23,396,638 |
| 2018-04-10 | 2018-04-06 | 9.415 | 2,435,170 | +7,818 | 0.24% | 22,926,402 |
| 2018-04-09 | 2018-04-04 | 9.681 | 2,427,352 | +19,544 | 0.24% | 23,498,637 |
| 2018-04-06 | 2018-04-03 | 9.906 | 2,407,808 | +11,726 | 0.24% | 23,851,516 |
| 2018-04-03 | 2018-03-28 | 10.223 | 2,396,082 | -11,726 | 0.24% | 24,495,480 |
| 2018-03-29 | 2018-03-27 | 10.684 | 2,407,808 | +15,635 | 0.24% | 25,724,156 |
| 2018-03-28 | 2018-03-26 | 10.581 | 2,392,173 | +9,772 | 0.24% | 25,312,317 |
| 2018-03-27 | 2018-03-23 | 10.581 | 2,382,401 | -17,590 | 0.24% | 25,208,917 |
| 2018-03-26 | 2018-03-22 | 10.950 | 2,399,991 | +48,860 | 0.24% | 26,279,202 |
| 2018-03-23 | 2018-03-21 | 11.154 | 2,351,131 | +68,404 | 0.23% | 26,225,399 |
| 2018-03-22 | 2018-03-20 | 11.298 | 2,282,727 | +13,680 | 0.23% | 25,789,435 |
| 2018-03-21 | 2018-03-19 | 11.359 | 2,269,047 | +21,499 | 0.23% | 25,774,203 |
| 2018-03-19 | 2018-03-15 | 11.441 | 2,247,548 | -25,407 | 0.22% | 25,713,995 |
| 2018-03-16 | 2018-03-14 | 11.482 | 2,272,955 | -25,408 | 0.23% | 26,097,715 |
| 2018-03-15 | 2018-03-13 | 11.584 | 2,298,363 | +39,088 | 0.23% | 26,624,645 |
| 2018-03-14 | 2018-03-12 | 11.727 | 2,259,275 | -52,768 | 0.22% | 26,495,523 |
| 2018-03-13 | 2018-03-09 | 11.543 | 2,312,043 | +15,635 | 0.23% | 26,688,477 |
| 2018-03-12 | 2018-03-08 | 11.482 | 2,296,408 | -89,902 | 0.23% | 26,366,998 |
| 2018-03-09 | 2018-03-07 | 11.277 | 2,386,310 | +39,088 | 0.24% | 26,910,839 |
| 2018-03-08 | 2018-03-06 | 11.482 | 2,347,222 | +3,908 | 0.23% | 26,950,437 |
| 2018-03-07 | 2018-03-05 | 11.339 | 2,343,314 | -21,498 | 0.23% | 26,569,846 |
| 2018-03-06 | 2018-03-02 | 11.543 | 2,364,812 | -27,361 | 0.24% | 27,297,602 |
| 2018-03-05 | 2018-03-01 | 11.789 | 2,392,173 | +11,726 | 0.24% | 28,200,957 |
| 2018-03-02 | 2018-02-28 | 11.768 | 2,380,447 | -89,902 | 0.24% | 28,014,001 |
| 2018-03-01 | 2018-02-27 | 11.298 | 2,470,349 | -146,579 | 0.25% | 27,909,122 |
| 2018-02-28 | 2018-02-26 | 11.482 | 2,616,928 | -19,544 | 0.26% | 30,047,159 |
| 2018-02-27 | 2018-02-23 | 11.809 | 2,636,472 | +33,225 | 0.26% | 31,134,920 |
| 2018-02-26 | 2018-02-22 | 11.707 | 2,603,247 | +15,635 | 0.26% | 30,476,156 |
| 2018-02-23 | 2018-02-21 | 12.341 | 2,587,612 | +234,527 | 0.26% | 31,934,877 |
| 2018-02-22 | 2018-02-20 | 12.321 | 2,353,085 | -111,401 | 0.23% | 28,992,314 |
| 2018-02-21 | 2018-02-15 | 9.097 | 2,464,486 | +23,453 | 0.24% | 22,420,583 |
| 2018-02-20 | 2018-02-13 | 9.404 | 2,441,033 | -93,811 | 0.24% | 22,956,620 |
| 2018-02-14 | 2018-02-12 | 9.241 | 2,534,844 | +66,450 | 0.25% | 23,423,823 |
| 2018-02-13 | 2018-02-09 | 10.008 | 2,468,394 | +107,491 | 0.25% | 24,704,275 |
| 2018-02-09 | 2018-02-07 | 11.011 | 2,360,903 | +39,088 | 0.23% | 25,996,160 |
| 2018-02-08 | 2018-02-06 | 10.745 | 2,321,815 | -148,534 | 0.23% | 24,947,998 |
| 2018-02-07 | 2018-02-05 | 11.359 | 2,470,349 | +29,316 | 0.25% | 28,060,802 |
| 2018-02-06 | 2018-02-02 | 11.502 | 2,441,033 | -33,225 | 0.24% | 28,077,520 |
| 2018-02-05 | 2018-02-01 | 11.687 | 2,474,258 | -13,680 | 0.25% | 28,915,444 |
| 2018-02-02 | 2018-01-31 | 11.687 | 2,487,938 | +37,133 | 0.25% | 29,075,316 |
| 2018-02-01 | 2018-01-30 | 12.219 | 2,450,805 | +9,772 | 0.24% | 29,945,520 |
| 2018-01-31 | 2018-01-29 | 12.382 | 2,441,033 | -3,909 | 0.24% | 30,225,800 |
| 2018-01-30 | 2018-01-26 | 12.464 | 2,444,942 | +171,987 | 0.24% | 30,474,363 |
| 2018-01-29 | 2018-01-25 | 11.461 | 2,272,955 | -60,587 | 0.23% | 26,051,195 |
| 2018-01-26 | 2018-01-24 | 12.485 | 2,333,542 | +195,439 | 0.24% | 29,133,605 |
| 2018-01-25 | 2018-01-23 | 13.569 | 2,138,103 | -248,207 | 0.22% | 29,012,886 |
| 2018-01-24 | 2018-01-22 | 14.040 | 2,386,310 | +230,618 | 0.24% | 33,504,239 |
| 2018-01-23 | 2018-01-19 | 13.181 | 2,155,692 | +89,902 | 0.22% | 28,413,279 |
| 2018-01-22 | 2018-01-18 | 15.759 | 2,065,790 | +234,527 | 0.21% | 32,555,598 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,831,263 | +211,074 | 0.19% | 18,234,016 |
| 2018-01-18 | 2018-01-16 | 7.522 | 1,620,189 | +306,839 | 0.17% | 12,186,298 |
| 2018-01-17 | 2018-01-15 | 5.229 | 1,313,350 | 0.13% | 6,867,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy