History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 1,888,000 | +0 | 0.15% | 3,643,840 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,888,000 | +0 | 0.15% | 3,719,360 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,888,000 | +0 | 0.15% | 3,776,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 1,888,000 | -2,000 | 0.15% | 3,813,760 |
| 2025-10-06 | 2025-10-02 | 2.030 | 1,890,000 | -36,000 | 0.15% | 3,836,700 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,926,000 | +36,000 | 0.15% | 3,909,780 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,890,000 | +30,000 | 0.15% | 3,628,800 |
| 2025-09-24 | 2025-09-22 | 1.950 | 1,860,000 | -2,000 | 0.15% | 3,627,000 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,862,000 | -10,000 | 0.15% | 3,649,520 |
| 2025-09-15 | 2025-09-11 | 1.920 | 1,872,000 | +30,000 | 0.15% | 3,594,240 |
| 2025-09-12 | 2025-09-10 | 1.940 | 1,842,000 | +16,000 | 0.15% | 3,573,480 |
| 2025-09-11 | 2025-09-09 | 1.960 | 1,826,000 | +30,000 | 0.15% | 3,578,960 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,796,000 | +30,000 | 0.14% | 3,466,280 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,766,000 | -10,000 | 0.14% | 3,337,740 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,776,000 | -2,000 | 0.14% | 3,356,640 |
| 2025-09-03 | 2025-09-01 | 2.010 | 1,778,000 | -30,000 | 0.14% | 3,573,780 |
| 2025-08-29 | 2025-08-27 | 2.130 | 1,808,000 | +6,000 | 0.15% | 3,851,040 |
| 2025-08-27 | 2025-08-25 | 2.030 | 1,802,000 | -38,000 | 0.14% | 3,658,060 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,840,000 | +6,000 | 0.15% | 3,735,200 |
| 2025-08-22 | 2025-08-20 | 2.080 | 1,834,000 | +20,000 | 0.15% | 3,814,720 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,814,000 | -16,000 | 0.15% | 3,392,180 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,830,000 | -2,000 | 0.15% | 3,477,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 1,832,000 | -10,000 | 0.15% | 3,462,480 |
| 2025-08-04 | 2025-07-31 | 1.820 | 1,842,000 | +6,000 | 0.15% | 3,352,440 |
| 2025-08-01 | 2025-07-30 | 1.840 | 1,836,000 | +20,000 | 0.15% | 3,378,240 |
| 2025-07-24 | 2025-07-22 | 1.760 | 1,816,000 | +50,000 | 0.15% | 3,196,160 |
| 2025-07-21 | 2025-07-17 | 1.790 | 1,766,000 | +50,000 | 0.14% | 3,161,140 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,716,000 | +10,000 | 0.14% | 3,071,640 |
| 2025-07-10 | 2025-07-08 | 1.820 | 1,706,000 | -20,000 | 0.14% | 3,104,920 |
| 2025-06-30 | 2025-06-26 | 1.840 | 1,726,000 | -30,000 | 0.14% | 3,176,224 |
| 2025-06-27 | 2025-06-25 | 1.810 | 1,756,000 | +19,297 | 0.14% | 3,178,165 |
| 2025-06-23 | 2025-06-19 | 1.729 | 1,736,703 | -9,890 | 0.14% | 3,002,759 |
| 2025-06-13 | 2025-06-11 | 1.780 | 1,746,593 | +9,890 | 0.14% | 3,108,159 |
| 2025-05-13 | 2025-05-09 | 1.749 | 1,736,703 | -19,781 | 0.14% | 3,037,879 |
| 2025-05-07 | 2025-05-02 | 1.719 | 1,756,484 | -9,890 | 0.14% | 3,019,201 |
| 2025-04-09 | 2025-04-07 | 1.355 | 1,766,374 | +19,781 | 0.14% | 2,393,241 |
| 2025-04-07 | 2025-04-02 | 1.618 | 1,746,593 | -142,418 | 0.14% | 2,825,599 |
| 2025-04-02 | 2025-03-31 | 1.587 | 1,889,011 | -3,956 | 0.15% | 2,998,700 |
| 2025-03-27 | 2025-03-25 | 1.587 | 1,892,967 | +29,670 | 0.15% | 3,004,980 |
| 2025-03-25 | 2025-03-21 | 1.648 | 1,863,297 | +29,671 | 0.15% | 3,070,920 |
| 2025-03-13 | 2025-03-11 | 1.749 | 1,833,626 | +1,978 | 0.15% | 3,207,419 |
| 2025-03-11 | 2025-03-07 | 1.840 | 1,831,648 | +11,868 | 0.15% | 3,370,639 |
| 2025-03-05 | 2025-03-03 | 1.729 | 1,819,780 | -1,978 | 0.15% | 3,146,400 |
| 2025-03-04 | 2025-02-28 | 1.769 | 1,821,758 | +19,780 | 0.15% | 3,223,500 |
| 2025-02-28 | 2025-02-26 | 1.901 | 1,801,978 | -5,934 | 0.15% | 3,425,360 |
| 2025-02-25 | 2025-02-21 | 2.063 | 1,807,912 | -19,780 | 0.15% | 3,729,120 |
| 2025-02-24 | 2025-02-20 | 2.073 | 1,827,692 | -13,846 | 0.15% | 3,788,399 |
| 2025-02-19 | 2025-02-17 | 2.022 | 1,841,538 | +180,000 | 0.15% | 3,723,999 |
| 2025-01-27 | 2025-01-23 | 1.941 | 1,661,538 | -9,891 | 0.13% | 3,225,599 |
| 2025-01-20 | 2025-01-16 | 1.992 | 1,671,429 | -13,846 | 0.13% | 3,329,301 |
| 2025-01-16 | 2025-01-14 | 1.972 | 1,685,275 | -19,780 | 0.14% | 3,322,801 |
| 2025-01-10 | 2025-01-08 | 1.921 | 1,705,055 | +9,890 | 0.14% | 3,275,600 |
| 2025-01-07 | 2025-01-03 | 1.911 | 1,695,165 | +9,890 | 0.14% | 3,239,460 |
| 2024-12-18 | 2024-12-16 | 2.022 | 1,685,275 | +29,671 | 0.14% | 3,408,001 |
| 2024-12-12 | 2024-12-10 | 2.093 | 1,655,604 | -29,671 | 0.13% | 3,465,179 |
| 2024-12-09 | 2024-12-05 | 2.012 | 1,685,275 | +29,671 | 0.14% | 3,390,961 |
| 2024-11-26 | 2024-11-22 | 2.002 | 1,655,604 | -120,660 | 0.13% | 3,314,519 |
| 2024-11-25 | 2024-11-21 | 2.073 | 1,776,264 | +35,605 | 0.14% | 3,681,801 |
| 2024-11-22 | 2024-11-20 | 2.103 | 1,740,659 | -39,561 | 0.14% | 3,660,799 |
| 2024-11-19 | 2024-11-15 | 2.073 | 1,780,220 | +25,715 | 0.14% | 3,690,000 |
| 2024-11-18 | 2024-11-14 | 2.073 | 1,754,505 | -29,671 | 0.14% | 3,636,699 |
| 2024-11-14 | 2024-11-12 | 2.053 | 1,784,176 | +132,528 | 0.14% | 3,662,120 |
| 2024-11-13 | 2024-11-11 | 2.164 | 1,651,648 | +9,890 | 0.13% | 3,573,799 |
| 2024-11-12 | 2024-11-08 | 2.315 | 1,641,758 | +29,670 | 0.13% | 3,801,399 |
| 2024-10-28 | 2024-10-24 | 2.346 | 1,612,088 | +39,561 | 0.13% | 3,781,600 |
| 2024-10-25 | 2024-10-23 | 2.417 | 1,572,527 | +13,846 | 0.13% | 3,800,099 |
| 2024-10-21 | 2024-10-17 | 2.326 | 1,558,681 | +9,890 | 0.13% | 3,624,799 |
| 2024-10-17 | 2024-10-15 | 2.376 | 1,548,791 | +9,890 | 0.12% | 3,680,100 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,538,901 | -9,890 | 0.12% | 4,590,200 |
| 2024-10-08 | 2024-10-04 | 2.821 | 1,548,791 | -9,890 | 0.12% | 4,369,139 |
| 2024-10-07 | 2024-10-03 | 2.690 | 1,558,681 | +104,835 | 0.13% | 4,192,159 |
| 2024-10-03 | 2024-09-30 | 2.841 | 1,453,846 | -69,231 | 0.12% | 4,130,700 |
| 2024-10-02 | 2024-09-27 | 2.457 | 1,523,077 | -9,890 | 0.12% | 3,742,200 |
| 2024-09-30 | 2024-09-26 | 2.265 | 1,532,967 | -39,560 | 0.12% | 3,472,000 |
| 2024-09-25 | 2024-09-23 | 2.133 | 1,572,527 | +9,890 | 0.13% | 3,354,899 |
| 2024-09-17 | 2024-09-13 | 2.063 | 1,562,637 | -98,901 | 0.13% | 3,223,199 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,661,538 | +98,901 | 0.13% | 3,376,799 |
| 2024-09-09 | 2024-09-04 | 1.830 | 1,562,637 | +9,890 | 0.13% | 2,859,799 |
| 2024-09-04 | 2024-09-02 | 2.032 | 1,552,747 | +39,560 | 0.13% | 3,155,699 |
| 2024-08-27 | 2024-08-23 | 2.265 | 1,513,187 | +39,561 | 0.12% | 3,427,200 |
| 2024-08-23 | 2024-08-21 | 2.326 | 1,473,626 | +9,890 | 0.12% | 3,426,999 |
| 2024-08-21 | 2024-08-19 | 2.356 | 1,463,736 | -9,890 | 0.12% | 3,448,399 |
| 2024-08-01 | 2024-07-30 | 2.528 | 1,473,626 | +9,890 | 0.12% | 3,724,999 |
| 2024-07-09 | 2024-07-05 | 2.669 | 1,463,736 | +9,890 | 0.12% | 3,907,199 |
| 2024-07-05 | 2024-07-03 | 2.740 | 1,453,846 | +19,780 | 0.12% | 3,983,700 |
| 2024-06-27 | 2024-06-25 | 2.831 | 1,434,066 | +19,780 | 0.12% | 4,060,000 |
| 2024-06-13 | 2024-06-11 | 2.963 | 1,414,286 | +9,890 | 0.11% | 4,189,901 |
| 2024-05-31 | 2024-05-29 | 3.033 | 1,404,396 | +1,978 | 0.11% | 4,260,001 |
| 2024-05-29 | 2024-05-27 | 3.013 | 1,402,418 | +9,891 | 0.11% | 4,225,641 |
| 2024-05-21 | 2024-05-17 | 3.296 | 1,392,527 | +1,978 | 0.11% | 4,590,078 |
| 2024-05-20 | 2024-05-16 | 3.215 | 1,390,549 | -11,869 | 0.11% | 4,471,079 |
| 2024-05-17 | 2024-05-14 | 3.236 | 1,402,418 | -3,956 | 0.11% | 4,537,601 |
| 2024-05-13 | 2024-05-09 | 3.195 | 1,406,374 | +19,781 | 0.11% | 4,493,521 |
| 2024-05-02 | 2024-04-29 | 3.043 | 1,386,593 | -1,978 | 0.11% | 4,220,019 |
| 2024-04-19 | 2024-04-17 | 2.932 | 1,388,571 | -7,913 | 0.11% | 4,071,599 |
| 2024-04-03 | 2024-03-28 | 2.861 | 1,396,484 | +1,979 | 0.11% | 3,995,961 |
| 2024-03-21 | 2024-03-19 | 3.043 | 1,394,505 | +3,956 | 0.11% | 4,244,098 |
| 2024-03-15 | 2024-03-13 | 3.256 | 1,390,549 | +1,978 | 0.11% | 4,527,319 |
| 2024-03-13 | 2024-03-11 | 2.912 | 1,388,571 | +1,978 | 0.11% | 4,043,519 |
| 2024-03-04 | 2024-02-29 | 3.084 | 1,386,593 | +5,934 | 0.11% | 4,276,099 |
| 2024-02-26 | 2024-02-22 | 3.023 | 1,380,659 | -144,396 | 0.11% | 4,174,039 |
| 2024-01-24 | 2024-01-22 | 2.882 | 1,525,055 | -3,956 | 0.12% | 4,394,700 |
| 2024-01-19 | 2024-01-17 | 2.973 | 1,529,011 | +9,890 | 0.12% | 4,545,240 |
| 2024-01-02 | 2023-12-28 | 3.498 | 1,519,121 | -9,890 | 0.12% | 5,314,560 |
| 2023-12-28 | 2023-12-22 | 3.428 | 1,529,011 | -3,956 | 0.12% | 5,240,940 |
| 2023-12-18 | 2023-12-14 | 3.428 | 1,532,967 | +1,978 | 0.12% | 5,254,500 |
| 2023-12-12 | 2023-12-08 | 3.509 | 1,530,989 | -3,956 | 0.12% | 5,371,560 |
| 2023-12-05 | 2023-12-01 | 3.620 | 1,534,945 | +17,802 | 0.12% | 5,556,160 |
| 2023-12-04 | 2023-11-30 | 3.650 | 1,517,143 | -1,978 | 0.12% | 5,537,741 |
| 2023-11-10 | 2023-11-08 | 3.812 | 1,519,121 | +11,868 | 0.12% | 5,790,720 |
| 2023-11-08 | 2023-11-06 | 4.024 | 1,507,253 | -15,824 | 0.12% | 6,065,521 |
| 2023-10-16 | 2023-10-12 | 4.024 | 1,523,077 | +5,934 | 0.12% | 6,129,200 |
| 2023-10-13 | 2023-10-11 | 3.984 | 1,517,143 | -25,714 | 0.12% | 6,043,961 |
| 2023-10-12 | 2023-10-10 | 3.943 | 1,542,857 | -3,956 | 0.12% | 6,083,999 |
| 2023-10-04 | 2023-09-29 | 3.852 | 1,546,813 | -9,890 | 0.12% | 5,958,839 |
| 2023-09-19 | 2023-09-15 | 3.751 | 1,556,703 | +9,890 | 0.12% | 5,839,539 |
| 2023-09-11 | 2023-09-06 | 3.579 | 1,546,813 | +29,670 | 0.12% | 5,536,559 |
| 2023-08-29 | 2023-08-25 | 3.711 | 1,517,143 | +3,956 | 0.12% | 5,629,781 |
| 2023-08-23 | 2023-08-21 | 3.761 | 1,513,187 | +39,561 | 0.12% | 5,691,601 |
| 2023-08-21 | 2023-08-17 | 3.933 | 1,473,626 | +9,890 | 0.12% | 5,796,099 |
| 2023-08-14 | 2023-08-10 | 4.105 | 1,463,736 | +9,890 | 0.12% | 6,008,799 |
| 2023-08-04 | 2023-08-02 | 3.943 | 1,453,846 | +9,890 | 0.12% | 5,732,999 |
| 2023-08-02 | 2023-07-31 | 4.085 | 1,443,956 | -9,890 | 0.12% | 5,898,400 |
| 2023-08-01 | 2023-07-28 | 4.105 | 1,453,846 | -9,890 | 0.12% | 5,968,199 |
| 2023-07-03 | 2023-06-29 | 3.832 | 1,463,736 | +9,890 | 0.12% | 5,609,199 |
| 2023-06-27 | 2023-06-23 | 3.923 | 1,453,846 | +11,868 | 0.12% | 5,703,599 |
| 2023-06-26 | 2023-06-21 | 3.994 | 1,441,978 | +17,802 | 0.12% | 5,759,100 |
| 2023-06-19 | 2023-06-15 | 4.176 | 1,424,176 | -9,890 | 0.11% | 5,947,201 |
| 2023-06-06 | 2023-06-02 | 4.034 | 1,434,066 | +5,934 | 0.11% | 5,785,500 |
| 2023-06-05 | 2023-06-01 | 3.953 | 1,428,132 | +19,780 | 0.11% | 5,646,041 |
| 2023-05-22 | 2023-05-18 | 4.135 | 1,408,352 | +3,956 | 0.11% | 5,824,161 |
| 2023-05-17 | 2023-05-15 | 4.237 | 1,404,396 | +9,891 | 0.11% | 5,949,802 |
| 2023-05-02 | 2023-04-27 | 4.449 | 1,394,505 | -5,935 | 0.11% | 6,203,998 |
| 2023-04-28 | 2023-04-26 | 4.358 | 1,400,440 | -5,934 | 0.11% | 6,102,962 |
| 2023-04-25 | 2023-04-21 | 4.449 | 1,406,374 | -25,714 | 0.11% | 6,256,802 |
| 2023-04-24 | 2023-04-20 | 4.580 | 1,432,088 | -11,868 | 0.11% | 6,559,440 |
| 2023-04-21 | 2023-04-19 | 4.611 | 1,443,956 | +5,934 | 0.12% | 6,657,600 |
| 2023-04-20 | 2023-04-18 | 4.692 | 1,438,022 | +43,517 | 0.11% | 6,746,560 |
| 2023-04-12 | 2023-04-06 | 4.570 | 1,394,505 | +7,912 | 0.11% | 6,373,198 |
| 2023-03-07 | 2023-03-03 | 4.843 | 1,386,593 | -11,869 | 0.11% | 6,715,578 |
| 2023-02-24 | 2023-02-22 | 4.580 | 1,398,462 | +29,671 | 0.11% | 6,405,422 |
| 2023-02-23 | 2023-02-21 | 4.712 | 1,368,791 | +11,868 | 0.11% | 6,449,439 |
| 2023-02-21 | 2023-02-17 | 4.793 | 1,356,923 | +19,780 | 0.11% | 6,503,280 |
| 2023-02-08 | 2023-02-06 | 4.975 | 1,337,143 | -9,890 | 0.11% | 6,651,841 |
| 2023-02-06 | 2023-02-02 | 5.339 | 1,347,033 | -31,648 | 0.11% | 7,191,360 |
| 2023-02-02 | 2023-01-31 | 4.954 | 1,378,681 | +1,978 | 0.11% | 6,830,598 |
| 2023-01-20 | 2023-01-18 | 5.076 | 1,376,703 | +9,890 | 0.11% | 6,987,838 |
| 2023-01-19 | 2023-01-17 | 5.116 | 1,366,813 | +29,670 | 0.11% | 6,992,919 |
| 2023-01-18 | 2023-01-16 | 5.207 | 1,337,143 | +11,868 | 0.11% | 6,962,801 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,325,275 | +5,934 | 0.11% | 7,075,201 |
| 2023-01-16 | 2023-01-12 | 4.874 | 1,319,341 | +15,825 | 0.11% | 6,429,882 |
| 2023-01-13 | 2023-01-11 | 4.965 | 1,303,516 | +19,780 | 0.10% | 6,471,378 |
| 2023-01-12 | 2023-01-10 | 5.096 | 1,283,736 | -79,121 | 0.10% | 6,541,919 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,362,857 | -9,890 | 0.11% | 6,931,339 |
| 2023-01-10 | 2023-01-06 | 5.076 | 1,372,747 | +5,934 | 0.11% | 6,967,759 |
| 2023-01-06 | 2023-01-04 | 5.035 | 1,366,813 | -3,956 | 0.11% | 6,882,359 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,370,769 | +9,890 | 0.11% | 6,791,399 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,360,879 | -29,670 | 0.11% | 6,811,199 |
| 2022-12-29 | 2022-12-23 | 4.772 | 1,390,549 | +3,956 | 0.11% | 6,636,318 |
| 2022-12-28 | 2022-12-22 | 4.843 | 1,386,593 | -29,671 | 0.11% | 6,715,578 |
| 2022-12-15 | 2022-12-13 | 4.975 | 1,416,264 | +19,780 | 0.11% | 7,045,441 |
| 2022-12-08 | 2022-12-06 | 5.015 | 1,396,484 | -19,780 | 0.11% | 7,003,522 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,416,264 | -59,340 | 0.12% | 7,160,001 |
| 2022-12-02 | 2022-11-30 | 4.105 | 1,475,604 | -9,891 | 0.12% | 6,057,518 |
| 2022-12-01 | 2022-11-29 | 3.974 | 1,485,495 | +29,671 | 0.12% | 5,902,862 |
| 2022-11-29 | 2022-11-25 | 3.468 | 1,455,824 | +9,890 | 0.12% | 5,048,959 |
| 2022-11-21 | 2022-11-17 | 3.873 | 1,445,934 | +19,780 | 0.12% | 5,599,460 |
| 2022-11-16 | 2022-11-14 | 3.893 | 1,426,154 | -31,648 | 0.12% | 5,551,701 |
| 2022-11-15 | 2022-11-11 | 3.559 | 1,457,802 | -9,890 | 0.12% | 5,188,479 |
| 2022-11-09 | 2022-11-07 | 3.670 | 1,467,692 | -9,890 | 0.12% | 5,386,919 |
| 2022-11-03 | 2022-11-01 | 3.377 | 1,477,582 | -9,891 | 0.12% | 4,989,959 |
| 2022-11-02 | 2022-10-31 | 3.286 | 1,487,473 | -29,670 | 0.12% | 4,888,002 |
| 2022-11-01 | 2022-10-28 | 3.185 | 1,517,143 | +39,561 | 0.12% | 4,832,100 |
| 2022-10-26 | 2022-10-24 | 3.246 | 1,477,582 | +9,890 | 0.12% | 4,795,739 |
| 2022-10-24 | 2022-10-20 | 3.468 | 1,467,692 | +9,890 | 0.12% | 5,090,119 |
| 2022-10-19 | 2022-10-17 | 3.569 | 1,457,802 | +98,901 | 0.12% | 5,203,219 |
| 2022-10-14 | 2022-10-12 | 3.347 | 1,358,901 | +19,780 | 0.11% | 4,547,940 |
| 2022-10-13 | 2022-10-11 | 3.367 | 1,339,121 | +9,890 | 0.11% | 4,508,820 |
| 2022-10-06 | 2022-10-03 | 3.377 | 1,329,231 | +9,890 | 0.11% | 4,488,961 |
| 2022-09-26 | 2022-09-22 | 3.559 | 1,319,341 | +7,912 | 0.11% | 4,695,681 |
| 2022-08-31 | 2022-08-29 | 4.065 | 1,311,429 | -5,934 | 0.11% | 5,330,522 |
| 2022-08-03 | 2022-08-01 | 3.974 | 1,317,363 | +5,934 | 0.11% | 5,234,761 |
| 2022-07-29 | 2022-07-27 | 4.105 | 1,311,429 | +13,847 | 0.11% | 5,383,562 |
| 2022-07-28 | 2022-07-26 | 4.297 | 1,297,582 | +7,912 | 0.11% | 5,575,998 |
| 2022-07-19 | 2022-07-15 | 4.459 | 1,289,670 | +19,780 | 0.11% | 5,750,639 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,269,890 | +9,890 | 0.10% | 5,816,519 |
| 2022-07-14 | 2022-07-12 | 4.621 | 1,260,000 | +19,780 | 0.10% | 5,822,180 |
| 2022-07-12 | 2022-07-08 | 4.884 | 1,240,220 | +1,978 | 0.10% | 6,056,821 |
| 2022-07-06 | 2022-07-04 | 5.035 | 1,238,242 | +17,802 | 0.10% | 6,234,961 |
| 2022-07-04 | 2022-06-29 | 4.954 | 1,220,440 | -11,868 | 0.10% | 6,046,602 |
| 2022-06-29 | 2022-06-27 | 4.985 | 1,232,308 | -9,890 | 0.10% | 6,142,782 |
| 2022-06-28 | 2022-06-24 | 4.853 | 1,242,198 | -69,231 | 0.10% | 6,028,801 |
| 2022-06-27 | 2022-06-23 | 4.813 | 1,311,429 | +19,781 | 0.11% | 6,311,762 |
| 2022-06-08 | 2022-06-06 | 4.590 | 1,291,648 | -5,934 | 0.11% | 5,929,238 |
| 2022-06-07 | 2022-06-02 | 4.580 | 1,297,582 | -7,913 | 0.11% | 5,943,358 |
| 2022-06-06 | 2022-06-01 | 4.570 | 1,305,495 | +7,913 | 0.11% | 5,966,402 |
| 2022-05-25 | 2022-05-23 | 4.479 | 1,297,582 | +9,890 | 0.11% | 5,812,158 |
| 2022-04-27 | 2022-04-25 | 4.044 | 1,287,692 | +17,802 | 0.11% | 5,207,999 |
| 2022-04-11 | 2022-04-07 | 4.590 | 1,269,890 | +49,450 | 0.10% | 5,829,359 |
| 2022-03-29 | 2022-03-25 | 4.631 | 1,220,440 | +13,847 | 0.10% | 5,651,722 |
| 2022-03-25 | 2022-03-23 | 4.833 | 1,206,593 | -49,451 | 0.10% | 5,831,598 |
| 2022-03-24 | 2022-03-22 | 4.752 | 1,256,044 | -9,890 | 0.10% | 5,969,000 |
| 2022-03-23 | 2022-03-21 | 4.631 | 1,265,934 | +9,890 | 0.10% | 5,862,400 |
| 2022-03-22 | 2022-03-18 | 4.793 | 1,256,044 | -9,890 | 0.10% | 6,019,800 |
| 2022-03-21 | 2022-03-17 | 4.611 | 1,265,934 | -13,846 | 0.10% | 5,836,800 |
| 2022-03-17 | 2022-03-15 | 3.691 | 1,279,780 | +3,956 | 0.10% | 4,723,099 |
| 2022-03-16 | 2022-03-14 | 4.166 | 1,275,824 | +9,890 | 0.10% | 5,314,799 |
| 2022-03-15 | 2022-03-11 | 4.661 | 1,265,934 | -29,670 | 0.10% | 5,900,800 |
| 2022-03-10 | 2022-03-08 | 4.479 | 1,295,604 | -11,869 | 0.11% | 5,803,298 |
| 2022-03-08 | 2022-03-04 | 4.904 | 1,307,473 | +33,627 | 0.11% | 6,411,702 |
| 2022-03-07 | 2022-03-03 | 5.217 | 1,273,846 | +3,956 | 0.10% | 6,646,079 |
| 2022-03-03 | 2022-03-01 | 5.511 | 1,269,890 | -9,890 | 0.10% | 6,997,799 |
| 2022-03-02 | 2022-02-28 | 5.500 | 1,279,780 | -7,912 | 0.10% | 7,039,359 |
| 2022-03-01 | 2022-02-25 | 5.551 | 1,287,692 | -1,978 | 0.11% | 7,147,978 |
| 2022-02-28 | 2022-02-24 | 5.440 | 1,289,670 | -1,978 | 0.11% | 7,015,518 |
| 2022-02-18 | 2022-02-16 | 5.652 | 1,291,648 | -9,890 | 0.11% | 7,300,538 |
| 2022-02-14 | 2022-02-10 | 5.591 | 1,301,538 | +9,890 | 0.11% | 7,277,477 |
| 2022-02-09 | 2022-02-07 | 5.450 | 1,291,648 | -19,781 | 0.11% | 7,039,338 |
| 2022-02-08 | 2022-02-04 | 5.521 | 1,311,429 | -17,802 | 0.11% | 7,239,962 |
| 2022-02-04 | 2022-01-27 | 5.268 | 1,329,231 | +31,649 | 0.11% | 7,002,241 |
| 2022-01-28 | 2022-01-26 | 5.389 | 1,297,582 | +5,934 | 0.11% | 6,992,958 |
| 2022-01-27 | 2022-01-25 | 5.207 | 1,291,648 | +73,186 | 0.11% | 6,725,898 |
| 2022-01-26 | 2022-01-24 | 5.531 | 1,218,462 | +3,957 | 0.10% | 6,739,043 |
| 2022-01-25 | 2022-01-21 | 5.784 | 1,214,505 | -9,891 | 0.10% | 7,024,157 |
| 2022-01-20 | 2022-01-18 | 5.864 | 1,224,396 | -9,890 | 0.10% | 7,180,402 |
| 2022-01-19 | 2022-01-17 | 5.723 | 1,234,286 | +49,451 | 0.11% | 7,063,682 |
| 2022-01-18 | 2022-01-14 | 6.208 | 1,184,835 | +31,648 | 0.10% | 7,355,719 |
| 2022-01-17 | 2022-01-13 | 6.410 | 1,153,187 | +172,088 | 0.10% | 7,392,441 |
| 2022-01-14 | 2022-01-12 | 7.260 | 981,099 | -15,824 | 0.09% | 7,122,561 |
| 2022-01-11 | 2022-01-07 | 6.896 | 996,923 | -9,890 | 0.09% | 6,874,559 |
| 2022-01-07 | 2022-01-05 | 6.906 | 1,006,813 | -59,341 | 0.09% | 6,952,939 |
| 2022-01-06 | 2022-01-04 | 7.027 | 1,066,154 | -13,846 | 0.09% | 7,492,101 |
| 2022-01-05 | 2022-01-03 | 7.047 | 1,080,000 | +3,956 | 0.09% | 7,611,240 |
| 2022-01-03 | 2021-12-29 | 6.744 | 1,076,044 | -1,978 | 0.09% | 7,256,960 |
| 2021-12-29 | 2021-12-24 | 6.785 | 1,078,022 | -9,890 | 0.09% | 7,313,900 |
| 2021-12-21 | 2021-12-17 | 6.683 | 1,087,912 | +7,912 | 0.10% | 7,270,999 |
| 2021-12-09 | 2021-12-07 | 6.997 | 1,080,000 | -29,670 | 0.09% | 7,556,640 |
| 2021-12-08 | 2021-12-06 | 6.592 | 1,109,670 | -5,934 | 0.10% | 7,315,438 |
| 2021-12-06 | 2021-12-02 | 6.865 | 1,115,604 | -1,978 | 0.10% | 7,659,117 |
| 2021-12-03 | 2021-12-01 | 7.007 | 1,117,582 | +33,626 | 0.10% | 7,830,897 |
| 2021-12-02 | 2021-11-30 | 6.926 | 1,083,956 | +1,978 | 0.10% | 7,507,600 |
| 2021-12-01 | 2021-11-29 | 6.967 | 1,081,978 | +29,670 | 0.10% | 7,537,660 |
| 2021-11-29 | 2021-11-25 | 7.877 | 1,052,308 | -3,956 | 0.09% | 8,288,562 |
| 2021-11-26 | 2021-11-24 | 7.614 | 1,056,264 | +3,956 | 0.09% | 8,042,042 |
| 2021-11-25 | 2021-11-23 | 7.533 | 1,052,308 | -11,868 | 0.09% | 7,926,802 |
| 2021-11-24 | 2021-11-22 | 7.684 | 1,064,176 | +19,780 | 0.09% | 8,177,601 |
| 2021-11-23 | 2021-11-19 | 7.786 | 1,044,396 | +9,891 | 0.09% | 8,131,203 |
| 2021-11-22 | 2021-11-18 | 7.796 | 1,034,505 | -5,935 | 0.09% | 8,064,656 |
| 2021-11-19 | 2021-11-17 | 7.978 | 1,040,440 | -3,956 | 0.09% | 8,300,284 |
| 2021-11-11 | 2021-11-09 | 7.664 | 1,044,396 | +13,847 | 0.09% | 8,004,483 |
| 2021-11-08 | 2021-11-04 | 7.533 | 1,030,549 | +3,956 | 0.09% | 7,762,897 |
| 2021-11-05 | 2021-11-03 | 7.472 | 1,026,593 | +5,934 | 0.09% | 7,670,817 |
| 2021-11-03 | 2021-11-01 | 7.533 | 1,020,659 | -7,912 | 0.09% | 7,688,397 |
| 2021-11-02 | 2021-10-29 | 7.705 | 1,028,571 | +3,956 | 0.09% | 7,924,797 |
| 2021-11-01 | 2021-10-28 | 7.715 | 1,024,615 | +27,692 | 0.09% | 7,904,677 |
| 2021-10-29 | 2021-10-27 | 7.907 | 996,923 | +47,472 | 0.09% | 7,882,559 |
| 2021-10-28 | 2021-10-26 | 8.210 | 949,451 | -11,868 | 0.08% | 7,795,204 |
| 2021-10-27 | 2021-10-25 | 8.605 | 961,319 | +47,473 | 0.08% | 8,271,723 |
| 2021-10-26 | 2021-10-22 | 8.787 | 913,846 | +1,978 | 0.08% | 8,029,559 |
| 2021-10-25 | 2021-10-21 | 8.635 | 911,868 | -3,956 | 0.08% | 7,873,879 |
| 2021-10-22 | 2021-10-20 | 8.776 | 915,824 | +1,978 | 0.08% | 8,037,678 |
| 2021-10-21 | 2021-10-19 | 8.746 | 913,846 | -27,692 | 0.08% | 7,992,599 |
| 2021-10-19 | 2021-10-15 | 8.493 | 941,538 | +1,978 | 0.08% | 7,996,796 |
| 2021-10-15 | 2021-10-11 | 8.392 | 939,560 | -13,847 | 0.08% | 7,884,996 |
| 2021-10-12 | 2021-10-08 | 8.220 | 953,407 | -3,956 | 0.08% | 7,837,323 |
| 2021-10-11 | 2021-10-07 | 8.342 | 957,363 | -11,868 | 0.08% | 7,986,003 |
| 2021-10-08 | 2021-10-06 | 7.856 | 969,231 | +7,912 | 0.09% | 7,614,602 |
| 2021-10-07 | 2021-10-05 | 8.190 | 961,319 | -7,912 | 0.08% | 7,873,203 |
| 2021-10-06 | 2021-10-04 | 8.059 | 969,231 | +1,978 | 0.09% | 7,810,602 |
| 2021-10-05 | 2021-09-30 | 8.079 | 967,253 | +17,802 | 0.09% | 7,814,222 |
| 2021-10-04 | 2021-09-29 | 7.866 | 949,451 | +9,891 | 0.08% | 7,468,804 |
| 2021-09-30 | 2021-09-28 | 8.241 | 939,560 | +11,868 | 0.08% | 7,742,496 |
| 2021-09-29 | 2021-09-27 | 8.453 | 927,692 | -5,934 | 0.08% | 7,841,677 |
| 2021-09-27 | 2021-09-23 | 8.423 | 933,626 | -9,890 | 0.08% | 7,863,517 |
| 2021-09-24 | 2021-09-21 | 8.301 | 943,516 | -9,891 | 0.08% | 7,832,336 |
| 2021-09-23 | 2021-09-20 | 8.382 | 953,407 | -9,890 | 0.08% | 7,991,563 |
| 2021-09-17 | 2021-09-15 | 8.433 | 963,297 | -9,890 | 0.08% | 8,123,163 |
| 2021-09-16 | 2021-09-14 | 8.625 | 973,187 | +3,956 | 0.09% | 8,393,522 |
| 2021-09-15 | 2021-09-13 | 8.918 | 969,231 | +29,671 | 0.09% | 8,643,602 |
| 2021-09-14 | 2021-09-10 | 9.009 | 939,560 | -23,737 | 0.08% | 8,464,496 |
| 2021-09-13 | 2021-09-09 | 8.352 | 963,297 | +29,671 | 0.08% | 8,045,242 |
| 2021-09-10 | 2021-09-08 | 8.635 | 933,626 | +3,956 | 0.08% | 8,061,757 |
| 2021-09-09 | 2021-09-07 | 8.999 | 929,670 | +15,824 | 0.08% | 8,365,997 |
| 2021-09-08 | 2021-09-06 | 8.696 | 913,846 | +25,714 | 0.08% | 7,946,399 |
| 2021-09-07 | 2021-09-03 | 8.483 | 888,132 | +13,846 | 0.08% | 7,534,221 |
| 2021-09-06 | 2021-09-02 | 7.887 | 874,286 | -1,978 | 0.08% | 6,895,202 |
| 2021-09-03 | 2021-09-01 | 8.079 | 876,264 | -23,736 | 0.08% | 7,079,142 |
| 2021-09-01 | 2021-08-30 | 7.674 | 900,000 | +1,978 | 0.08% | 6,906,900 |
| 2021-08-30 | 2021-08-26 | 7.199 | 898,022 | +7,912 | 0.08% | 6,464,960 |
| 2021-08-27 | 2021-08-25 | 7.320 | 890,110 | -11,868 | 0.08% | 6,516,001 |
| 2021-08-26 | 2021-08-24 | 7.341 | 901,978 | -27,692 | 0.08% | 6,621,120 |
| 2021-08-24 | 2021-08-20 | 6.865 | 929,670 | +7,912 | 0.08% | 6,382,598 |
| 2021-08-23 | 2021-08-19 | 7.513 | 921,758 | +37,582 | 0.08% | 6,924,758 |
| 2021-08-20 | 2021-08-18 | 7.260 | 884,176 | -3,956 | 0.08% | 6,418,921 |
| 2021-08-19 | 2021-08-17 | 7.260 | 888,132 | +3,956 | 0.08% | 6,447,641 |
| 2021-08-18 | 2021-08-16 | 7.462 | 884,176 | -19,780 | 0.08% | 6,597,721 |
| 2021-08-17 | 2021-08-13 | 7.462 | 903,956 | +9,890 | 0.08% | 6,745,320 |
| 2021-08-12 | 2021-08-10 | 7.856 | 894,066 | +1,978 | 0.08% | 7,024,081 |
| 2021-08-11 | 2021-08-09 | 8.028 | 892,088 | -13,846 | 0.08% | 7,161,881 |
| 2021-08-10 | 2021-08-06 | 7.705 | 905,934 | +15,824 | 0.08% | 6,979,919 |
| 2021-08-06 | 2021-08-04 | 7.583 | 890,110 | -9,890 | 0.08% | 6,750,001 |
| 2021-08-04 | 2021-08-02 | 7.705 | 900,000 | -3,956 | 0.08% | 6,934,200 |
| 2021-08-03 | 2021-07-30 | 7.664 | 903,956 | +9,890 | 0.08% | 6,928,120 |
| 2021-08-02 | 2021-07-29 | 8.028 | 894,066 | -9,890 | 0.08% | 7,177,761 |
| 2021-07-30 | 2021-07-28 | 7.745 | 903,956 | +3,956 | 0.08% | 7,001,240 |
| 2021-07-29 | 2021-07-27 | 7.371 | 900,000 | +21,758 | 0.08% | 6,633,900 |
| 2021-07-28 | 2021-07-26 | 7.968 | 878,242 | +25,715 | 0.08% | 6,997,442 |
| 2021-07-23 | 2021-07-21 | 8.908 | 852,527 | +1,978 | 0.08% | 7,594,216 |
| 2021-07-21 | 2021-07-19 | 9.393 | 850,549 | -3,956 | 0.07% | 7,989,396 |
| 2021-07-20 | 2021-07-16 | 9.161 | 854,505 | -15,825 | 0.08% | 7,827,835 |
| 2021-07-16 | 2021-07-14 | 9.828 | 870,330 | +15,825 | 0.08% | 8,553,603 |
| 2021-07-15 | 2021-07-13 | 9.464 | 854,505 | +3,956 | 0.08% | 8,087,035 |
| 2021-07-14 | 2021-07-12 | 9.676 | 850,549 | +19,780 | 0.07% | 8,230,196 |
| 2021-07-13 | 2021-07-09 | 9.171 | 830,769 | +9,890 | 0.07% | 7,618,798 |
| 2021-07-12 | 2021-07-08 | 9.110 | 820,879 | +9,890 | 0.07% | 7,478,299 |
| 2021-07-09 | 2021-07-07 | 9.464 | 810,989 | -3,956 | 0.07% | 7,675,200 |
| 2021-07-08 | 2021-07-06 | 9.242 | 814,945 | +13,846 | 0.07% | 7,531,359 |
| 2021-07-07 | 2021-07-05 | 9.616 | 801,099 | -3,956 | 0.07% | 7,703,101 |
| 2021-07-06 | 2021-07-02 | 9.747 | 805,055 | -47,472 | 0.07% | 7,846,961 |
| 2021-07-05 | 2021-06-30 | 10.091 | 852,527 | +17,802 | 0.08% | 8,602,755 |
| 2021-07-02 | 2021-06-29 | 10.536 | 834,725 | +1,978 | 0.07% | 8,794,477 |
| 2021-06-30 | 2021-06-28 | 11.244 | 832,747 | +1,978 | 0.07% | 9,363,037 |
| 2021-06-29 | 2021-06-25 | 11.284 | 830,769 | +15,824 | 0.07% | 9,374,397 |
| 2021-06-28 | 2021-06-24 | 11.183 | 814,945 | +23,736 | 0.07% | 9,113,439 |
| 2021-06-25 | 2021-06-23 | 11.567 | 791,209 | -100,879 | 0.07% | 9,152,002 |
| 2021-06-23 | 2021-06-21 | 9.727 | 892,088 | +11,868 | 0.08% | 8,677,241 |
| 2021-06-22 | 2021-06-18 | 9.828 | 880,220 | +5,934 | 0.08% | 8,650,802 |
| 2021-06-21 | 2021-06-17 | 9.970 | 874,286 | +21,759 | 0.08% | 8,716,243 |
| 2021-06-18 | 2021-06-16 | 9.080 | 852,527 | -33,627 | 0.08% | 7,740,756 |
| 2021-06-17 | 2021-06-15 | 8.857 | 886,154 | -322,417 | 0.08% | 7,848,961 |
| 2021-06-16 | 2021-06-11 | 6.896 | 1,208,571 | -7,913 | 0.11% | 8,334,037 |
| 2021-06-15 | 2021-06-10 | 6.643 | 1,216,484 | +9,891 | 0.11% | 8,081,103 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,206,593 | +25,714 | 0.11% | 7,929,997 |
| 2021-06-09 | 2021-06-07 | 6.734 | 1,180,879 | -7,912 | 0.10% | 7,952,039 |
| 2021-06-08 | 2021-06-04 | 6.764 | 1,188,791 | +7,912 | 0.10% | 8,041,379 |
| 2021-06-07 | 2021-06-03 | 6.876 | 1,180,879 | -304,616 | 0.10% | 8,119,199 |
| 2021-06-04 | 2021-06-02 | 6.370 | 1,485,495 | -3,956 | 0.13% | 9,462,603 |
| 2021-06-03 | 2021-06-01 | 6.532 | 1,489,451 | +19,781 | 0.13% | 9,728,763 |
| 2021-06-02 | 2021-05-31 | 6.370 | 1,469,670 | +5,934 | 0.13% | 9,361,798 |
| 2021-06-01 | 2021-05-28 | 6.138 | 1,463,736 | +13,846 | 0.13% | 8,983,697 |
| 2021-05-31 | 2021-05-27 | 6.310 | 1,449,890 | -214,042 | 0.13% | 9,148,763 |
| 2021-05-28 | 2021-05-26 | 6.016 | 1,663,932 | +9,858 | 0.15% | 10,009,842 |
| 2021-05-27 | 2021-05-25 | 6.077 | 1,654,074 | -39,430 | 0.15% | 10,051,218 |
| 2021-05-14 | 2021-05-12 | 5.833 | 1,693,504 | +9,857 | 0.15% | 9,878,500 |
| 2021-05-10 | 2021-05-06 | 5.742 | 1,683,647 | +98,575 | 0.15% | 9,667,283 |
| 2021-05-07 | 2021-05-05 | 5.762 | 1,585,072 | +106,460 | 0.14% | 9,133,438 |
| 2021-05-06 | 2021-05-04 | 5.935 | 1,478,612 | +9,857 | 0.13% | 8,774,998 |
| 2021-05-05 | 2021-05-03 | 5.985 | 1,468,755 | -9,857 | 0.13% | 8,791,001 |
| 2021-05-03 | 2021-04-29 | 5.975 | 1,478,612 | -9,858 | 0.13% | 8,834,998 |
| 2021-04-30 | 2021-04-28 | 6.127 | 1,488,470 | -1,971 | 0.13% | 9,120,402 |
| 2021-04-29 | 2021-04-27 | 6.219 | 1,490,441 | +25,629 | 0.13% | 9,268,559 |
| 2021-04-26 | 2021-04-22 | 5.975 | 1,464,812 | -53,230 | 0.13% | 8,752,541 |
| 2021-04-23 | 2021-04-21 | 5.691 | 1,518,042 | -49,287 | 0.13% | 8,639,400 |
| 2021-04-22 | 2021-04-20 | 5.681 | 1,567,329 | -9,857 | 0.14% | 8,904,000 |
| 2021-04-16 | 2021-04-14 | 5.498 | 1,577,186 | +1,971 | 0.14% | 8,671,998 |
| 2021-04-15 | 2021-04-13 | 5.427 | 1,575,215 | +3,943 | 0.14% | 8,549,300 |
| 2021-04-13 | 2021-04-09 | 5.651 | 1,571,272 | +9,857 | 0.14% | 8,878,580 |
| 2021-04-01 | 2021-03-30 | 5.620 | 1,561,415 | -7,886 | 0.14% | 8,775,362 |
| 2021-03-30 | 2021-03-26 | 5.600 | 1,569,301 | +9,858 | 0.14% | 8,787,843 |
| 2021-03-29 | 2021-03-25 | 5.509 | 1,559,443 | -19,715 | 0.14% | 8,590,259 |
| 2021-03-26 | 2021-03-24 | 5.367 | 1,579,158 | +13,800 | 0.14% | 8,474,580 |
| 2021-03-25 | 2021-03-23 | 5.519 | 1,565,358 | +17,744 | 0.14% | 8,638,722 |
| 2021-03-22 | 2021-03-18 | 5.884 | 1,547,614 | +5,914 | 0.14% | 9,105,999 |
| 2021-03-19 | 2021-03-17 | 5.752 | 1,541,700 | +17,744 | 0.14% | 8,867,881 |
| 2021-03-16 | 2021-03-12 | 5.539 | 1,523,956 | +1,971 | 0.13% | 8,441,158 |
| 2021-03-15 | 2021-03-11 | 5.661 | 1,521,985 | -5,914 | 0.13% | 8,615,520 |
| 2021-03-12 | 2021-03-10 | 5.468 | 1,527,899 | +15,771 | 0.14% | 8,354,498 |
| 2021-03-10 | 2021-03-08 | 5.509 | 1,512,128 | +1,972 | 0.13% | 8,329,623 |
| 2021-03-09 | 2021-03-05 | 5.732 | 1,510,156 | +19,715 | 0.13% | 8,655,800 |
| 2021-03-08 | 2021-03-04 | 5.803 | 1,490,441 | +78,859 | 0.13% | 8,648,639 |
| 2021-03-03 | 2021-03-01 | 5.985 | 1,411,582 | +19,715 | 0.12% | 8,448,801 |
| 2021-03-02 | 2021-02-26 | 5.995 | 1,391,867 | +47,316 | 0.12% | 8,344,920 |
| 2021-03-01 | 2021-02-25 | 6.188 | 1,344,551 | +5,914 | 0.12% | 8,320,397 |
| 2021-02-26 | 2021-02-24 | 6.198 | 1,338,637 | +51,259 | 0.12% | 8,297,380 |
| 2021-02-25 | 2021-02-23 | 6.604 | 1,287,378 | +3,943 | 0.11% | 8,502,057 |
| 2021-02-24 | 2021-02-22 | 6.807 | 1,283,435 | +5,914 | 0.11% | 8,736,417 |
| 2021-02-23 | 2021-02-19 | 7.061 | 1,277,521 | +37,458 | 0.11% | 9,020,160 |
| 2021-02-22 | 2021-02-18 | 6.990 | 1,240,063 | -266,150 | 0.11% | 8,667,621 |
| 2021-02-19 | 2021-02-17 | 6.472 | 1,506,213 | -82,802 | 0.13% | 9,748,640 |
| 2021-02-18 | 2021-02-16 | 6.188 | 1,589,015 | +136,032 | 0.14% | 9,833,198 |
| 2021-02-17 | 2021-02-11 | 6.158 | 1,452,983 | +39,430 | 0.13% | 8,947,180 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,413,553 | +5,914 | 0.12% | 8,374,558 |
| 2021-02-10 | 2021-02-08 | 6.188 | 1,407,639 | +53,230 | 0.12% | 8,710,801 |
| 2021-02-09 | 2021-02-05 | 6.726 | 1,354,409 | +35,487 | 0.12% | 9,109,621 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,318,922 | -37,458 | 0.12% | 9,165,299 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,356,380 | -92,660 | 0.12% | 9,411,838 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,449,040 | -3,943 | 0.13% | 9,349,200 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,452,983 | -31,544 | 0.13% | 9,507,300 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,484,527 | +31,544 | 0.13% | 9,427,562 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,452,983 | -69,002 | 0.13% | 9,212,500 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,521,985 | -76,888 | 0.13% | 10,406,561 |
| 2021-01-28 | 2021-01-26 | 6.188 | 1,598,873 | +33,515 | 0.14% | 9,894,201 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,565,358 | +3,943 | 0.14% | 10,226,723 |
| 2021-01-25 | 2021-01-21 | 5.772 | 1,561,415 | +33,516 | 0.14% | 9,012,962 |
| 2021-01-22 | 2021-01-20 | 5.823 | 1,527,899 | +5,914 | 0.14% | 8,896,998 |
| 2021-01-21 | 2021-01-19 | 5.722 | 1,521,985 | -84,774 | 0.13% | 8,708,160 |
| 2021-01-20 | 2021-01-18 | 5.488 | 1,606,759 | -15,772 | 0.14% | 8,818,302 |
| 2021-01-19 | 2021-01-15 | 5.559 | 1,622,531 | +1,972 | 0.14% | 9,020,082 |
| 2021-01-18 | 2021-01-14 | 5.600 | 1,620,559 | +3,943 | 0.14% | 9,074,880 |
| 2021-01-15 | 2021-01-13 | 5.630 | 1,616,616 | -11,829 | 0.14% | 9,101,999 |
| 2021-01-14 | 2021-01-12 | 5.580 | 1,628,445 | +21,686 | 0.14% | 9,086,000 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,606,759 | +72,945 | 0.14% | 8,997,602 |
| 2021-01-12 | 2021-01-08 | 5.711 | 1,533,814 | -25,629 | 0.14% | 8,760,281 |
| 2021-01-11 | 2021-01-07 | 5.864 | 1,559,443 | +27,601 | 0.14% | 9,143,959 |
| 2021-01-08 | 2021-01-06 | 5.985 | 1,531,842 | -9,858 | 0.14% | 9,168,598 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,541,700 | +7,886 | 0.14% | 9,305,801 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,533,814 | -13,800 | 0.14% | 8,884,761 |
| 2021-01-05 | 2020-12-31 | 5.823 | 1,547,614 | +27,601 | 0.14% | 9,011,799 |
| 2021-01-04 | 2020-12-29 | 5.752 | 1,520,013 | +7,885 | 0.13% | 8,743,137 |
| 2020-12-30 | 2020-12-28 | 5.630 | 1,512,128 | -17,743 | 0.13% | 8,513,703 |
| 2020-12-28 | 2020-12-22 | 5.853 | 1,529,871 | -7,886 | 0.14% | 8,955,041 |
| 2020-12-23 | 2020-12-21 | 5.965 | 1,537,757 | -3,943 | 0.14% | 9,172,801 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,541,700 | +19,715 | 0.14% | 9,180,681 |
| 2020-12-16 | 2020-12-14 | 5.793 | 1,521,985 | +3,943 | 0.13% | 8,816,240 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,518,042 | +11,829 | 0.13% | 8,855,000 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,506,213 | +23,658 | 0.13% | 9,198,560 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,482,555 | -11,829 | 0.13% | 9,129,278 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,494,384 | -11,829 | 0.13% | 9,520,479 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,506,213 | +23,658 | 0.13% | 9,565,280 |
| 2020-12-02 | 2020-11-30 | 6.117 | 1,482,555 | -19,715 | 0.13% | 9,069,118 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,502,270 | +13,800 | 0.13% | 9,342,119 |
| 2020-11-30 | 2020-11-26 | 5.924 | 1,488,470 | +1,972 | 0.13% | 8,818,402 |
| 2020-11-27 | 2020-11-25 | 5.762 | 1,486,498 | +5,914 | 0.13% | 8,565,439 |
| 2020-11-26 | 2020-11-24 | 5.762 | 1,480,584 | +19,715 | 0.13% | 8,531,361 |
| 2020-11-25 | 2020-11-23 | 5.924 | 1,460,869 | -19,715 | 0.13% | 8,654,880 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,480,584 | -23,658 | 0.13% | 9,072,081 |
| 2020-11-23 | 2020-11-19 | 6.178 | 1,504,242 | +21,687 | 0.13% | 9,293,343 |
| 2020-11-20 | 2020-11-18 | 5.864 | 1,482,555 | +29,572 | 0.13% | 8,693,118 |
| 2020-11-16 | 2020-11-12 | 5.397 | 1,452,983 | +9,857 | 0.13% | 7,841,680 |
| 2020-11-13 | 2020-11-11 | 5.356 | 1,443,126 | +5,915 | 0.13% | 7,729,922 |
| 2020-11-12 | 2020-11-10 | 5.559 | 1,437,211 | +1,971 | 0.13% | 7,989,839 |
| 2020-11-06 | 2020-11-04 | 5.417 | 1,435,240 | -1,971 | 0.13% | 7,775,042 |
| 2020-11-05 | 2020-11-03 | 5.336 | 1,437,211 | +1,971 | 0.13% | 7,669,079 |
| 2020-11-04 | 2020-11-02 | 5.285 | 1,435,240 | +5,915 | 0.13% | 7,585,762 |
| 2020-11-03 | 2020-10-30 | 5.296 | 1,429,325 | +1,971 | 0.13% | 7,568,999 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,427,354 | +63,088 | 0.13% | 7,688,881 |
| 2020-10-28 | 2020-10-23 | 5.722 | 1,364,266 | +25,629 | 0.12% | 7,805,758 |
| 2020-10-27 | 2020-10-22 | 5.793 | 1,338,637 | +3,943 | 0.12% | 7,754,180 |
| 2020-10-23 | 2020-10-21 | 5.823 | 1,334,694 | +1,971 | 0.12% | 7,771,960 |
| 2020-10-22 | 2020-10-20 | 5.894 | 1,332,723 | +7,886 | 0.12% | 7,855,123 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,324,837 | +9,858 | 0.12% | 7,660,802 |
| 2020-10-20 | 2020-10-16 | 5.975 | 1,314,979 | +7,886 | 0.12% | 7,857,259 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,307,093 | +7,886 | 0.12% | 7,810,138 |
| 2020-10-12 | 2020-10-08 | 5.965 | 1,299,207 | +15,772 | 0.12% | 7,749,838 |
| 2020-10-09 | 2020-10-07 | 5.995 | 1,283,435 | -5,915 | 0.11% | 7,694,817 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,289,350 | +1,972 | 0.11% | 7,861,080 |
| 2020-10-07 | 2020-10-05 | 5.762 | 1,287,378 | +17,743 | 0.11% | 7,418,077 |
| 2020-10-06 | 2020-09-30 | 5.742 | 1,269,635 | +13,800 | 0.11% | 7,290,079 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,255,835 | +9,858 | 0.11% | 7,210,842 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,245,977 | +15,772 | 0.11% | 7,407,038 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,230,205 | -70,974 | 0.11% | 7,587,837 |
| 2020-09-25 | 2020-09-23 | 6.371 | 1,301,179 | +9,858 | 0.12% | 8,289,601 |
| 2020-09-24 | 2020-09-22 | 6.371 | 1,291,321 | -1,972 | 0.11% | 8,226,797 |
| 2020-09-22 | 2020-09-18 | 6.624 | 1,293,293 | +3,943 | 0.11% | 8,567,361 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,289,350 | -11,829 | 0.11% | 8,645,881 |
| 2020-09-18 | 2020-09-16 | 6.594 | 1,301,179 | +7,886 | 0.12% | 8,580,001 |
| 2020-09-14 | 2020-09-10 | 6.188 | 1,293,293 | +98,574 | 0.11% | 8,003,201 |
| 2020-09-11 | 2020-09-09 | 6.290 | 1,194,719 | -9,857 | 0.11% | 7,514,402 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,204,576 | +3,943 | 0.11% | 7,564,179 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,200,633 | +5,914 | 0.11% | 7,868,279 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,194,719 | +5,915 | 0.11% | 8,253,722 |
| 2020-09-07 | 2020-09-03 | 7.172 | 1,188,804 | -39,430 | 0.11% | 8,526,418 |
| 2020-09-04 | 2020-09-02 | 7.030 | 1,228,234 | -41,401 | 0.11% | 8,634,780 |
| 2020-09-03 | 2020-09-01 | 6.837 | 1,269,635 | -9,858 | 0.11% | 8,681,119 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,279,493 | +47,316 | 0.11% | 8,618,723 |
| 2020-09-01 | 2020-08-28 | 6.371 | 1,232,177 | -29,572 | 0.11% | 7,850,001 |
| 2020-08-31 | 2020-08-27 | 6.219 | 1,261,749 | +3,943 | 0.11% | 7,846,399 |
| 2020-08-28 | 2020-08-26 | 6.188 | 1,257,806 | +1,971 | 0.11% | 7,783,599 |
| 2020-08-27 | 2020-08-25 | 6.158 | 1,255,835 | +35,487 | 0.11% | 7,733,182 |
| 2020-08-26 | 2020-08-24 | 6.391 | 1,220,348 | -7,886 | 0.11% | 7,799,400 |
| 2020-08-25 | 2020-08-21 | 6.117 | 1,228,234 | -100,546 | 0.11% | 7,513,380 |
| 2020-08-24 | 2020-08-20 | 6.188 | 1,328,780 | -1,971 | 0.12% | 8,222,803 |
| 2020-08-21 | 2020-08-19 | 6.209 | 1,330,751 | +33,515 | 0.12% | 8,262,000 |
| 2020-08-20 | 2020-08-18 | 6.300 | 1,297,236 | +9,858 | 0.12% | 8,172,361 |
| 2020-08-19 | 2020-08-17 | 6.198 | 1,287,378 | +3,943 | 0.11% | 7,979,657 |
| 2020-08-18 | 2020-08-14 | 6.269 | 1,283,435 | +9,857 | 0.11% | 8,046,357 |
| 2020-08-17 | 2020-08-13 | 6.269 | 1,273,578 | +3,943 | 0.11% | 7,984,560 |
| 2020-08-14 | 2020-08-12 | 6.209 | 1,269,635 | +9,857 | 0.11% | 7,882,559 |
| 2020-08-13 | 2020-08-11 | 6.300 | 1,259,778 | +21,687 | 0.11% | 7,936,382 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,238,091 | -9,858 | 0.11% | 8,352,398 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,247,949 | +43,373 | 0.11% | 8,672,102 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,204,576 | -13,801 | 0.11% | 8,480,679 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,218,377 | -11,828 | 0.11% | 8,194,683 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,230,205 | -21,687 | 0.11% | 7,987,197 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,251,892 | +23,658 | 0.11% | 8,229,602 |
| 2020-08-03 | 2020-07-30 | 6.594 | 1,228,234 | +37,458 | 0.11% | 8,099,000 |
| 2020-07-31 | 2020-07-29 | 6.827 | 1,190,776 | +31,544 | 0.11% | 8,129,842 |
| 2020-07-30 | 2020-07-28 | 6.919 | 1,159,232 | +9,857 | 0.10% | 8,020,320 |
| 2020-07-29 | 2020-07-27 | 6.797 | 1,149,375 | +3,943 | 0.10% | 7,812,203 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,145,432 | -3,943 | 0.10% | 7,878,362 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,149,375 | +49,287 | 0.10% | 8,290,263 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,100,088 | -19,714 | 0.10% | 7,700,403 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,119,802 | -27,601 | 0.10% | 8,258,717 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,147,403 | +11,829 | 0.10% | 7,798,799 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,135,574 | +45,344 | 0.10% | 7,718,398 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,090,230 | +3,943 | 0.10% | 7,266,419 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,086,287 | -23,658 | 0.10% | 8,044,599 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,109,945 | +1,972 | 0.10% | 8,298,620 |
| 2020-07-15 | 2020-07-13 | 7.832 | 1,107,973 | +23,657 | 0.10% | 8,677,276 |
| 2020-07-14 | 2020-07-10 | 7.822 | 1,084,316 | -3,943 | 0.10% | 8,481,002 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,088,259 | -27,600 | 0.10% | 9,041,763 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,115,859 | -9,858 | 0.10% | 8,478,677 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,125,717 | +5,915 | 0.10% | 8,667,781 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,119,802 | +55,201 | 0.10% | 8,179,197 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,064,601 | +94,631 | 0.09% | 7,916,401 |
| 2020-07-06 | 2020-07-02 | 7.548 | 969,970 | -29,572 | 0.09% | 7,320,963 |
| 2020-07-03 | 2020-06-30 | 6.736 | 999,542 | +5,915 | 0.09% | 6,732,961 |
| 2020-07-02 | 2020-06-29 | 6.797 | 993,627 | -9,858 | 0.09% | 6,753,597 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,003,485 | -9,857 | 0.09% | 6,301,421 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,013,342 | -31,544 | 0.10% | 6,630,598 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,044,886 | +70,973 | 0.10% | 6,529,600 |
| 2020-06-23 | 2020-06-19 | 6.371 | 973,913 | +39,430 | 0.09% | 6,204,642 |
| 2020-06-19 | 2020-06-17 | 6.726 | 934,483 | +37,458 | 0.09% | 6,285,240 |
| 2020-06-17 | 2020-06-15 | 6.898 | 897,025 | -19,715 | 0.08% | 6,188,001 |
| 2020-06-16 | 2020-06-12 | 7.172 | 916,740 | -21,686 | 0.09% | 6,575,103 |
| 2020-06-12 | 2020-06-10 | 7.304 | 938,426 | +7,886 | 0.09% | 6,854,400 |
| 2020-06-11 | 2020-06-09 | 7.213 | 930,540 | +39,430 | 0.09% | 6,711,840 |
| 2020-06-10 | 2020-06-08 | 7.101 | 891,110 | -13,801 | 0.08% | 6,327,998 |
| 2020-06-09 | 2020-06-05 | 7.619 | 904,911 | -1,971 | 0.09% | 6,894,182 |
| 2020-06-08 | 2020-06-04 | 7.811 | 906,882 | -5,915 | 0.09% | 7,083,998 |
| 2020-06-05 | 2020-06-03 | 7.537 | 912,797 | +7,886 | 0.09% | 6,880,183 |
| 2020-06-04 | 2020-06-02 | 7.608 | 904,911 | -19,715 | 0.09% | 6,885,002 |
| 2020-06-03 | 2020-06-01 | 7.507 | 924,626 | -13,800 | 0.09% | 6,941,203 |
| 2020-06-02 | 2020-05-29 | 6.493 | 938,426 | +13,800 | 0.09% | 6,092,800 |
| 2020-06-01 | 2020-05-28 | 6.239 | 924,626 | -39,429 | 0.09% | 5,768,703 |
| 2020-05-29 | 2020-05-27 | 6.340 | 964,055 | -128,147 | 0.09% | 6,112,499 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,092,202 | -88,716 | 0.10% | 6,382,082 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,180,918 | -165,605 | 0.11% | 6,816,618 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,346,523 | -76,888 | 0.13% | 6,761,700 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,423,411 | -189,262 | 0.13% | 7,220,118 |
| 2020-05-22 | 2020-05-20 | 4.787 | 1,612,673 | -36,722 | 0.15% | 7,720,204 |
| 2020-05-15 | 2020-05-13 | 4.370 | 1,649,395 | -1,964 | 0.16% | 7,207,200 |
| 2020-05-14 | 2020-05-12 | 4.207 | 1,651,359 | -3,927 | 0.16% | 6,946,662 |
| 2020-05-07 | 2020-05-05 | 4.013 | 1,655,286 | -1,963 | 0.16% | 6,642,841 |
| 2020-04-28 | 2020-04-24 | 4.044 | 1,657,249 | +7,854 | 0.16% | 6,701,359 |
| 2020-04-27 | 2020-04-23 | 4.054 | 1,649,395 | -9,818 | 0.16% | 6,686,400 |
| 2020-04-24 | 2020-04-22 | 4.023 | 1,659,213 | +9,818 | 0.16% | 6,675,501 |
| 2020-04-23 | 2020-04-21 | 4.074 | 1,649,395 | +3,927 | 0.16% | 6,720,000 |
| 2020-04-09 | 2020-04-07 | 4.288 | 1,645,468 | +9,818 | 0.16% | 7,055,961 |
| 2020-04-03 | 2020-04-01 | 4.105 | 1,635,650 | +9,818 | 0.16% | 6,713,980 |
| 2020-04-01 | 2020-03-30 | 4.176 | 1,625,832 | -9,818 | 0.16% | 6,789,599 |
| 2020-03-31 | 2020-03-27 | 4.319 | 1,635,650 | -19,636 | 0.16% | 7,063,840 |
| 2020-03-30 | 2020-03-26 | 4.217 | 1,655,286 | -9,818 | 0.16% | 6,980,041 |
| 2020-03-27 | 2020-03-25 | 3.962 | 1,665,104 | -1,963 | 0.16% | 6,597,442 |
| 2020-03-25 | 2020-03-23 | 3.616 | 1,667,067 | +7,854 | 0.16% | 6,027,900 |
| 2020-03-24 | 2020-03-20 | 3.769 | 1,659,213 | +9,818 | 0.16% | 6,253,001 |
| 2020-03-23 | 2020-03-19 | 3.718 | 1,649,395 | -9,818 | 0.16% | 6,132,000 |
| 2020-03-20 | 2020-03-18 | 4.074 | 1,659,213 | -7,854 | 0.16% | 6,760,001 |
| 2020-03-19 | 2020-03-17 | 4.298 | 1,667,067 | +9,818 | 0.16% | 7,165,560 |
| 2020-03-13 | 2020-03-11 | 4.859 | 1,657,249 | -19,636 | 0.16% | 8,051,759 |
| 2020-03-12 | 2020-03-10 | 4.828 | 1,676,885 | -9,818 | 0.16% | 8,095,920 |
| 2020-03-11 | 2020-03-09 | 4.655 | 1,686,703 | +9,818 | 0.16% | 7,851,261 |
| 2020-03-10 | 2020-03-06 | 4.909 | 1,676,885 | -53,016 | 0.16% | 8,232,560 |
| 2020-03-05 | 2020-03-03 | 4.685 | 1,729,901 | -19,636 | 0.17% | 8,105,199 |
| 2020-02-28 | 2020-02-26 | 4.696 | 1,749,537 | -3,927 | 0.17% | 8,215,021 |
| 2020-02-26 | 2020-02-24 | 4.594 | 1,753,464 | +7,854 | 0.17% | 8,054,860 |
| 2020-02-25 | 2020-02-21 | 4.675 | 1,745,610 | +5,891 | 0.17% | 8,161,021 |
| 2020-02-21 | 2020-02-19 | 4.716 | 1,739,719 | +43,198 | 0.17% | 8,204,360 |
| 2020-02-19 | 2020-02-17 | 4.757 | 1,696,521 | +98,179 | 0.16% | 8,069,762 |
| 2020-02-18 | 2020-02-14 | 4.818 | 1,598,342 | +13,745 | 0.15% | 7,700,439 |
| 2020-02-12 | 2020-02-10 | 4.634 | 1,584,597 | +5,890 | 0.15% | 7,343,698 |
| 2020-02-11 | 2020-02-07 | 4.716 | 1,578,707 | -19,635 | 0.15% | 7,445,042 |
| 2020-02-10 | 2020-02-06 | 4.797 | 1,598,342 | +19,635 | 0.15% | 7,667,879 |
| 2020-02-06 | 2020-02-04 | 4.696 | 1,578,707 | -54,979 | 0.15% | 7,412,882 |
| 2020-02-05 | 2020-02-03 | 4.594 | 1,633,686 | +29,453 | 0.16% | 7,504,638 |
| 2020-02-04 | 2020-01-31 | 4.655 | 1,604,233 | +9,818 | 0.15% | 7,467,380 |
| 2020-02-03 | 2020-01-30 | 4.685 | 1,594,415 | +43,198 | 0.15% | 7,470,399 |
| 2020-01-30 | 2020-01-24 | 5.154 | 1,551,217 | +19,636 | 0.15% | 7,994,801 |
| 2020-01-29 | 2020-01-22 | 5.266 | 1,531,581 | -11,781 | 0.15% | 8,065,200 |
| 2020-01-23 | 2020-01-21 | 5.174 | 1,543,362 | +49,089 | 0.15% | 7,985,758 |
| 2020-01-22 | 2020-01-20 | 5.276 | 1,494,273 | +27,490 | 0.14% | 7,883,958 |
| 2020-01-21 | 2020-01-17 | 5.317 | 1,466,783 | +17,672 | 0.14% | 7,798,678 |
| 2020-01-20 | 2020-01-16 | 5.358 | 1,449,111 | -137,450 | 0.14% | 7,763,758 |
| 2020-01-16 | 2020-01-14 | 5.113 | 1,586,561 | +60,871 | 0.15% | 8,112,321 |
| 2020-01-14 | 2020-01-10 | 4.991 | 1,525,690 | -11,782 | 0.15% | 7,614,598 |
| 2020-01-03 | 2019-12-31 | 5.103 | 1,537,472 | -15,708 | 0.15% | 7,845,661 |
| 2019-12-30 | 2019-12-24 | 4.940 | 1,553,180 | +13,745 | 0.15% | 7,672,699 |
| 2019-12-19 | 2019-12-17 | 5.001 | 1,539,435 | +1,963 | 0.15% | 7,698,878 |
| 2019-12-17 | 2019-12-13 | 5.011 | 1,537,472 | -7,854 | 0.15% | 7,704,721 |
| 2019-12-16 | 2019-12-12 | 4.950 | 1,545,326 | +9,818 | 0.15% | 7,649,640 |
| 2019-12-13 | 2019-12-11 | 4.940 | 1,535,508 | +9,818 | 0.15% | 7,585,399 |
| 2019-12-09 | 2019-12-05 | 4.960 | 1,525,690 | -39,272 | 0.15% | 7,567,978 |
| 2019-12-06 | 2019-12-04 | 4.899 | 1,564,962 | -9,817 | 0.15% | 7,667,142 |
| 2019-12-04 | 2019-12-02 | 4.991 | 1,574,779 | -49,090 | 0.15% | 7,859,598 |
| 2019-12-03 | 2019-11-29 | 4.991 | 1,623,869 | +11,782 | 0.16% | 8,104,602 |
| 2019-12-02 | 2019-11-28 | 5.021 | 1,612,087 | +11,781 | 0.16% | 8,095,059 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,600,306 | -7,854 | 0.16% | 8,150,001 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,608,160 | -13,745 | 0.16% | 7,993,439 |
| 2019-11-18 | 2019-11-14 | 5.021 | 1,621,905 | +11,781 | 0.16% | 8,144,360 |
| 2019-11-15 | 2019-11-13 | 5.083 | 1,610,124 | +29,454 | 0.16% | 8,183,602 |
| 2019-11-14 | 2019-11-12 | 5.174 | 1,580,670 | +29,453 | 0.15% | 8,178,799 |
| 2019-11-13 | 2019-11-11 | 5.123 | 1,551,217 | -21,599 | 0.15% | 7,947,401 |
| 2019-11-12 | 2019-11-08 | 5.296 | 1,572,816 | -11,781 | 0.15% | 8,330,400 |
| 2019-11-11 | 2019-11-07 | 5.327 | 1,584,597 | -3,927 | 0.15% | 8,441,218 |
| 2019-11-05 | 2019-11-01 | 5.429 | 1,588,524 | -29,454 | 0.15% | 8,623,938 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,617,978 | +37,308 | 0.16% | 8,569,600 |
| 2019-11-01 | 2019-10-30 | 5.266 | 1,580,670 | +21,599 | 0.15% | 8,323,699 |
| 2019-10-28 | 2019-10-24 | 5.246 | 1,559,071 | -1,964 | 0.15% | 8,178,200 |
| 2019-10-25 | 2019-10-23 | 5.184 | 1,561,035 | +9,818 | 0.15% | 8,093,102 |
| 2019-10-22 | 2019-10-18 | 5.266 | 1,551,217 | -19,635 | 0.15% | 8,168,602 |
| 2019-10-18 | 2019-10-16 | 5.286 | 1,570,852 | -1,964 | 0.15% | 8,303,998 |
| 2019-10-17 | 2019-10-15 | 5.327 | 1,572,816 | +29,454 | 0.15% | 8,378,460 |
| 2019-10-15 | 2019-10-11 | 5.195 | 1,543,362 | +13,745 | 0.15% | 8,017,198 |
| 2019-10-11 | 2019-10-09 | 5.113 | 1,529,617 | +23,562 | 0.15% | 7,821,157 |
| 2019-10-10 | 2019-10-08 | 5.184 | 1,506,055 | -13,745 | 0.15% | 7,808,062 |
| 2019-10-08 | 2019-10-03 | 5.388 | 1,519,800 | +11,782 | 0.15% | 8,188,922 |
| 2019-10-04 | 2019-10-02 | 5.409 | 1,508,018 | +29,453 | 0.15% | 8,156,159 |
| 2019-10-03 | 2019-09-30 | 5.225 | 1,478,565 | +3,927 | 0.14% | 7,725,781 |
| 2019-09-27 | 2019-09-25 | 5.347 | 1,474,638 | -9,817 | 0.14% | 7,885,502 |
| 2019-09-26 | 2019-09-24 | 5.459 | 1,484,455 | -1,964 | 0.14% | 8,104,317 |
| 2019-09-24 | 2019-09-20 | 5.663 | 1,486,419 | +19,636 | 0.14% | 8,417,840 |
| 2019-09-23 | 2019-09-19 | 5.459 | 1,466,783 | +29,453 | 0.14% | 8,007,838 |
| 2019-09-20 | 2019-09-18 | 5.653 | 1,437,330 | -21,599 | 0.14% | 8,125,200 |
| 2019-09-18 | 2019-09-16 | 5.215 | 1,458,929 | -17,672 | 0.14% | 7,608,319 |
| 2019-09-12 | 2019-09-10 | 5.225 | 1,476,601 | -3,927 | 0.14% | 7,715,519 |
| 2019-09-11 | 2019-09-09 | 5.072 | 1,480,528 | +11,781 | 0.14% | 7,509,838 |
| 2019-09-10 | 2019-09-06 | 5.093 | 1,468,747 | +9,818 | 0.14% | 7,480,000 |
| 2019-09-04 | 2019-09-02 | 4.879 | 1,458,929 | +9,818 | 0.14% | 7,117,939 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,449,111 | +9,818 | 0.14% | 7,173,358 |
| 2019-09-02 | 2019-08-29 | 4.960 | 1,439,293 | +3,927 | 0.14% | 7,139,418 |
| 2019-08-30 | 2019-08-28 | 4.971 | 1,435,366 | -37,308 | 0.14% | 7,134,558 |
| 2019-08-29 | 2019-08-27 | 5.256 | 1,472,674 | +5,891 | 0.14% | 7,740,000 |
| 2019-08-28 | 2019-08-26 | 5.083 | 1,466,783 | -9,818 | 0.14% | 7,455,058 |
| 2019-08-27 | 2019-08-23 | 5.246 | 1,476,601 | +19,635 | 0.14% | 7,745,599 |
| 2019-08-22 | 2019-08-20 | 4.991 | 1,456,966 | -15,708 | 0.14% | 7,271,602 |
| 2019-08-21 | 2019-08-19 | 4.899 | 1,472,674 | -23,563 | 0.14% | 7,215,000 |
| 2019-08-15 | 2019-08-13 | 4.502 | 1,496,237 | -9,818 | 0.14% | 6,736,081 |
| 2019-08-14 | 2019-08-12 | 4.583 | 1,506,055 | +7,855 | 0.15% | 6,903,001 |
| 2019-08-13 | 2019-08-09 | 4.583 | 1,498,200 | -7,855 | 0.15% | 6,866,998 |
| 2019-08-09 | 2019-08-07 | 4.767 | 1,506,055 | +5,891 | 0.15% | 7,179,121 |
| 2019-08-08 | 2019-08-06 | 4.461 | 1,500,164 | -1,964 | 0.15% | 6,692,640 |
| 2019-08-07 | 2019-08-05 | 4.512 | 1,502,128 | +29,454 | 0.15% | 6,777,902 |
| 2019-07-31 | 2019-07-29 | 4.971 | 1,472,674 | -3,927 | 0.14% | 7,320,000 |
| 2019-07-30 | 2019-07-26 | 5.052 | 1,476,601 | +1,963 | 0.14% | 7,459,839 |
| 2019-07-29 | 2019-07-25 | 5.144 | 1,474,638 | -5,890 | 0.14% | 7,585,102 |
| 2019-07-26 | 2019-07-24 | 5.113 | 1,480,528 | -5,891 | 0.14% | 7,570,158 |
| 2019-07-25 | 2019-07-23 | 5.113 | 1,486,419 | +5,891 | 0.14% | 7,600,280 |
| 2019-07-23 | 2019-07-19 | 5.296 | 1,480,528 | -1,964 | 0.14% | 7,841,598 |
| 2019-07-22 | 2019-07-18 | 5.154 | 1,482,492 | +21,599 | 0.14% | 7,640,600 |
| 2019-07-19 | 2019-07-17 | 5.174 | 1,460,893 | +1,964 | 0.14% | 7,559,042 |
| 2019-07-17 | 2019-07-15 | 5.266 | 1,458,929 | +5,891 | 0.14% | 7,682,619 |
| 2019-07-16 | 2019-07-12 | 5.296 | 1,453,038 | +11,781 | 0.14% | 7,695,998 |
| 2019-07-12 | 2019-07-10 | 5.429 | 1,441,257 | -27,490 | 0.14% | 7,824,440 |
| 2019-07-11 | 2019-07-09 | 5.388 | 1,468,747 | -3,927 | 0.14% | 7,913,840 |
| 2019-07-10 | 2019-07-08 | 5.307 | 1,472,674 | +3,927 | 0.14% | 7,814,999 |
| 2019-07-09 | 2019-07-05 | 5.500 | 1,468,747 | +5,891 | 0.14% | 8,078,400 |
| 2019-07-08 | 2019-07-04 | 5.307 | 1,462,856 | -23,563 | 0.14% | 7,762,899 |
| 2019-07-05 | 2019-07-03 | 6.060 | 1,486,419 | -35,344 | 0.14% | 9,008,300 |
| 2019-07-04 | 2019-07-02 | 4.512 | 1,521,763 | -29,454 | 0.15% | 6,866,499 |
| 2019-06-27 | 2019-06-25 | 4.308 | 1,551,217 | -2,523 | 0.15% | 6,683,030 |
| 2019-06-24 | 2019-06-20 | 4.462 | 1,553,740 | -5,863 | 0.15% | 6,932,400 |
| 2019-06-21 | 2019-06-19 | 4.390 | 1,559,603 | +1,954 | 0.15% | 6,846,839 |
| 2019-06-18 | 2019-06-14 | 4.247 | 1,557,649 | +3,909 | 0.15% | 6,615,101 |
| 2019-06-17 | 2019-06-13 | 4.298 | 1,553,740 | +1,954 | 0.15% | 6,678,000 |
| 2019-06-13 | 2019-06-11 | 4.482 | 1,551,786 | -3,908 | 0.15% | 6,955,442 |
| 2019-06-12 | 2019-06-10 | 4.329 | 1,555,694 | -5,864 | 0.15% | 6,734,158 |
| 2019-05-30 | 2019-05-28 | 4.564 | 1,561,558 | -11,726 | 0.15% | 7,127,082 |
| 2019-05-27 | 2019-05-23 | 4.339 | 1,573,284 | -9,772 | 0.15% | 6,826,400 |
| 2019-05-23 | 2019-05-21 | 4.431 | 1,583,056 | +31,270 | 0.15% | 7,014,601 |
| 2019-05-22 | 2019-05-20 | 4.452 | 1,551,786 | -9,772 | 0.15% | 6,907,802 |
| 2019-05-21 | 2019-05-17 | 4.687 | 1,561,558 | +21,499 | 0.15% | 7,318,842 |
| 2019-05-20 | 2019-05-16 | 5.066 | 1,540,059 | -42,997 | 0.15% | 7,801,199 |
| 2019-05-16 | 2019-05-14 | 4.104 | 1,583,056 | -5,863 | 0.15% | 6,496,201 |
| 2019-05-15 | 2019-05-10 | 4.206 | 1,588,919 | +19,544 | 0.15% | 6,682,860 |
| 2019-05-14 | 2019-05-09 | 4.145 | 1,569,375 | -5,863 | 0.15% | 6,504,300 |
| 2019-05-10 | 2019-05-08 | 4.359 | 1,575,238 | +9,772 | 0.15% | 6,867,119 |
| 2019-05-09 | 2019-05-07 | 4.533 | 1,565,466 | +1,954 | 0.15% | 7,096,859 |
| 2019-05-08 | 2019-05-06 | 4.523 | 1,563,512 | -25,407 | 0.15% | 7,072,000 |
| 2019-05-03 | 2019-04-30 | 4.707 | 1,588,919 | -9,772 | 0.15% | 7,479,600 |
| 2019-05-02 | 2019-04-29 | 4.810 | 1,598,691 | +3,909 | 0.16% | 7,689,200 |
| 2019-04-30 | 2019-04-26 | 4.861 | 1,594,782 | +3,909 | 0.16% | 7,751,999 |
| 2019-04-18 | 2019-04-16 | 5.045 | 1,590,873 | +3,908 | 0.16% | 8,026,038 |
| 2019-04-17 | 2019-04-15 | 5.035 | 1,586,965 | +13,681 | 0.16% | 7,990,082 |
| 2019-04-11 | 2019-04-09 | 5.045 | 1,573,284 | -1,954 | 0.15% | 7,937,301 |
| 2019-04-04 | 2019-04-02 | 5.045 | 1,575,238 | +1,954 | 0.15% | 7,947,159 |
| 2019-03-29 | 2019-03-27 | 5.127 | 1,573,284 | +5,863 | 0.16% | 8,066,101 |
| 2019-03-28 | 2019-03-26 | 5.188 | 1,567,421 | +5,863 | 0.15% | 8,132,281 |
| 2019-03-26 | 2019-03-22 | 5.209 | 1,561,558 | -5,863 | 0.15% | 8,133,822 |
| 2019-03-22 | 2019-03-20 | 5.199 | 1,567,421 | -9,772 | 0.15% | 8,148,321 |
| 2019-03-19 | 2019-03-15 | 5.229 | 1,577,193 | +3,909 | 0.16% | 8,247,542 |
| 2019-03-15 | 2019-03-13 | 5.239 | 1,573,284 | -15,635 | 0.16% | 8,243,201 |
| 2019-03-14 | 2019-03-12 | 5.250 | 1,588,919 | +3,909 | 0.16% | 8,341,380 |
| 2019-03-12 | 2019-03-08 | 5.147 | 1,585,010 | +19,544 | 0.16% | 8,158,659 |
| 2019-03-11 | 2019-03-07 | 5.311 | 1,565,466 | +5,863 | 0.15% | 8,314,378 |
| 2019-03-08 | 2019-03-06 | 5.403 | 1,559,603 | -9,772 | 0.15% | 8,426,879 |
| 2019-03-07 | 2019-03-05 | 5.393 | 1,569,375 | +5,863 | 0.16% | 8,463,619 |
| 2019-03-06 | 2019-03-04 | 5.413 | 1,563,512 | -5,863 | 0.15% | 8,464,000 |
| 2019-03-05 | 2019-03-01 | 5.280 | 1,569,375 | -9,772 | 0.16% | 8,286,959 |
| 2019-03-04 | 2019-02-28 | 5.280 | 1,579,147 | -1,954 | 0.16% | 8,338,560 |
| 2019-02-20 | 2019-02-18 | 5.362 | 1,581,101 | +11,726 | 0.16% | 8,478,318 |
| 2019-02-18 | 2019-02-14 | 5.444 | 1,569,375 | +19,544 | 0.16% | 8,543,919 |
| 2019-02-15 | 2019-02-13 | 5.628 | 1,549,831 | -41,042 | 0.15% | 8,722,999 |
| 2019-02-14 | 2019-02-12 | 5.311 | 1,590,873 | -101,629 | 0.16% | 8,449,318 |
| 2019-02-13 | 2019-02-11 | 5.321 | 1,692,502 | +9,772 | 0.17% | 9,006,402 |
| 2019-02-11 | 2019-02-04 | 5.362 | 1,682,730 | -9,772 | 0.17% | 9,023,281 |
| 2019-02-08 | 2019-01-31 | 5.188 | 1,692,502 | -7,817 | 0.17% | 8,781,242 |
| 2019-02-01 | 2019-01-30 | 5.035 | 1,700,319 | +29,316 | 0.17% | 8,560,799 |
| 2019-01-29 | 2019-01-25 | 5.209 | 1,671,003 | -1,955 | 0.17% | 8,703,898 |
| 2019-01-24 | 2019-01-22 | 5.158 | 1,672,958 | +19,544 | 0.17% | 8,628,481 |
| 2019-01-22 | 2019-01-18 | 5.260 | 1,653,414 | -1,954 | 0.16% | 8,696,881 |
| 2019-01-21 | 2019-01-17 | 5.229 | 1,655,368 | -1,955 | 0.16% | 8,656,339 |
| 2019-01-18 | 2019-01-16 | 5.260 | 1,657,323 | +82,085 | 0.16% | 8,717,442 |
| 2019-01-17 | 2019-01-15 | 5.137 | 1,575,238 | -128,990 | 0.16% | 8,092,239 |
| 2019-01-15 | 2019-01-11 | 5.168 | 1,704,228 | -1,954 | 0.17% | 8,807,200 |
| 2019-01-10 | 2019-01-08 | 4.759 | 1,706,182 | +9,772 | 0.17% | 8,118,898 |
| 2019-01-08 | 2019-01-04 | 4.820 | 1,696,410 | +78,175 | 0.17% | 8,176,558 |
| 2019-01-07 | 2019-01-03 | 4.779 | 1,618,235 | +9,772 | 0.16% | 7,733,521 |
| 2019-01-02 | 2018-12-27 | 4.973 | 1,608,463 | +1,954 | 0.16% | 7,999,560 |
| 2018-12-28 | 2018-12-24 | 5.106 | 1,606,509 | -13,680 | 0.16% | 8,203,562 |
| 2018-12-27 | 2018-12-20 | 5.209 | 1,620,189 | +9,772 | 0.16% | 8,439,219 |
| 2018-12-20 | 2018-12-18 | 5.321 | 1,610,417 | +19,544 | 0.16% | 8,569,598 |
| 2018-12-18 | 2018-12-14 | 5.311 | 1,590,873 | -5,864 | 0.16% | 8,449,318 |
| 2018-12-17 | 2018-12-13 | 5.424 | 1,596,737 | +23,453 | 0.16% | 8,660,202 |
| 2018-12-07 | 2018-12-05 | 5.843 | 1,573,284 | -23,453 | 0.16% | 9,193,101 |
| 2018-12-06 | 2018-12-04 | 6.017 | 1,596,737 | -175,895 | 0.16% | 9,607,923 |
| 2018-12-05 | 2018-12-03 | 6.017 | 1,772,632 | +7,818 | 0.18% | 10,666,322 |
| 2018-12-04 | 2018-11-30 | 5.987 | 1,764,814 | +39,088 | 0.17% | 10,565,099 |
| 2018-12-03 | 2018-11-29 | 5.894 | 1,725,726 | -9,772 | 0.17% | 10,172,158 |
| 2018-11-30 | 2018-11-28 | 6.038 | 1,735,498 | -29,316 | 0.17% | 10,478,398 |
| 2018-11-29 | 2018-11-27 | 5.935 | 1,764,814 | +138,762 | 0.17% | 10,474,799 |
| 2018-11-28 | 2018-11-26 | 5.383 | 1,626,052 | +29,315 | 0.16% | 8,752,638 |
| 2018-11-27 | 2018-11-23 | 5.506 | 1,596,737 | -19,543 | 0.16% | 8,790,922 |
| 2018-11-26 | 2018-11-22 | 5.536 | 1,616,280 | +1,954 | 0.16% | 8,948,137 |
| 2018-11-23 | 2018-11-21 | 5.649 | 1,614,326 | -7,818 | 0.16% | 9,119,040 |
| 2018-11-22 | 2018-11-20 | 5.546 | 1,622,144 | +9,772 | 0.16% | 8,997,202 |
| 2018-11-21 | 2018-11-19 | 5.874 | 1,612,372 | +9,772 | 0.16% | 9,471,002 |
| 2018-11-20 | 2018-11-16 | 5.894 | 1,602,600 | -19,544 | 0.16% | 9,446,402 |
| 2018-11-19 | 2018-11-15 | 5.884 | 1,622,144 | +3,909 | 0.16% | 9,545,002 |
| 2018-11-16 | 2018-11-14 | 5.966 | 1,618,235 | -171,986 | 0.16% | 9,654,481 |
| 2018-11-15 | 2018-11-13 | 5.925 | 1,790,221 | +15,635 | 0.18% | 10,607,279 |
| 2018-11-14 | 2018-11-12 | 5.956 | 1,774,586 | +5,863 | 0.18% | 10,569,120 |
| 2018-11-12 | 2018-11-08 | 6.048 | 1,768,723 | +150,488 | 0.17% | 10,697,101 |
| 2018-11-09 | 2018-11-07 | 5.987 | 1,618,235 | -240,390 | 0.16% | 9,687,601 |
| 2018-11-08 | 2018-11-06 | 5.219 | 1,858,625 | +209,120 | 0.18% | 9,700,201 |
| 2018-11-07 | 2018-11-05 | 4.124 | 1,649,505 | -44,951 | 0.16% | 6,802,640 |
| 2018-11-06 | 2018-11-02 | 4.247 | 1,694,456 | +9,772 | 0.17% | 7,196,100 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,684,684 | +21,498 | 0.17% | 7,275,280 |
| 2018-11-01 | 2018-10-30 | 3.275 | 1,663,186 | +19,544 | 0.16% | 5,446,401 |
| 2018-10-22 | 2018-10-18 | 3.623 | 1,643,642 | +9,772 | 0.16% | 5,954,280 |
| 2018-10-19 | 2018-10-16 | 3.694 | 1,633,870 | -19,544 | 0.16% | 6,035,920 |
| 2018-10-18 | 2018-10-15 | 3.653 | 1,653,414 | -64,495 | 0.16% | 6,040,440 |
| 2018-10-16 | 2018-10-12 | 3.776 | 1,717,909 | -11,726 | 0.17% | 6,487,021 |
| 2018-10-15 | 2018-10-11 | 3.633 | 1,729,635 | -19,544 | 0.17% | 6,283,500 |
| 2018-10-11 | 2018-10-09 | 3.971 | 1,749,179 | -3,909 | 0.17% | 6,945,200 |
| 2018-10-10 | 2018-10-08 | 4.011 | 1,753,088 | +21,499 | 0.17% | 7,032,481 |
| 2018-10-09 | 2018-10-05 | 4.257 | 1,731,589 | +19,543 | 0.17% | 7,371,518 |
| 2018-10-04 | 2018-10-02 | 4.329 | 1,712,046 | +5,864 | 0.17% | 7,410,962 |
| 2018-10-03 | 2018-09-28 | 4.431 | 1,706,182 | +19,543 | 0.17% | 7,560,178 |
| 2018-09-28 | 2018-09-26 | 4.687 | 1,686,639 | +9,772 | 0.17% | 7,905,082 |
| 2018-09-27 | 2018-09-24 | 4.646 | 1,676,867 | -13,680 | 0.17% | 7,790,642 |
| 2018-09-26 | 2018-09-21 | 4.697 | 1,690,547 | -1,955 | 0.17% | 7,940,699 |
| 2018-09-24 | 2018-09-20 | 4.574 | 1,692,502 | +17,590 | 0.17% | 7,742,042 |
| 2018-09-21 | 2018-09-19 | 4.564 | 1,674,912 | +11,726 | 0.17% | 7,644,439 |
| 2018-09-20 | 2018-09-18 | 4.523 | 1,663,186 | +39,088 | 0.16% | 7,522,841 |
| 2018-09-18 | 2018-09-14 | 4.554 | 1,624,098 | +9,772 | 0.16% | 7,395,900 |
| 2018-09-17 | 2018-09-13 | 4.462 | 1,614,326 | +1,954 | 0.16% | 7,202,720 |
| 2018-09-14 | 2018-09-12 | 4.298 | 1,612,372 | +5,863 | 0.16% | 6,930,001 |
| 2018-09-13 | 2018-09-11 | 4.738 | 1,606,509 | +3,909 | 0.16% | 7,611,722 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,602,600 | +5,863 | 0.16% | 7,740,801 |
| 2018-09-11 | 2018-09-07 | 5.045 | 1,596,737 | +3,909 | 0.16% | 8,055,622 |
| 2018-09-10 | 2018-09-06 | 5.076 | 1,592,828 | -13,681 | 0.16% | 8,084,801 |
| 2018-09-07 | 2018-09-05 | 5.199 | 1,606,509 | -66,449 | 0.16% | 8,351,523 |
| 2018-09-04 | 2018-08-31 | 5.301 | 1,672,958 | +9,772 | 0.17% | 8,868,161 |
| 2018-08-31 | 2018-08-29 | 5.567 | 1,663,186 | +76,221 | 0.16% | 9,258,881 |
| 2018-08-30 | 2018-08-28 | 5.342 | 1,586,965 | +27,362 | 0.16% | 8,477,282 |
| 2018-08-29 | 2018-08-27 | 5.096 | 1,559,603 | +1,954 | 0.15% | 7,948,079 |
| 2018-08-24 | 2018-08-22 | 4.984 | 1,557,649 | -3,909 | 0.15% | 7,762,781 |
| 2018-08-23 | 2018-08-21 | 5.219 | 1,561,558 | +31,271 | 0.16% | 8,149,802 |
| 2018-08-22 | 2018-08-20 | 5.137 | 1,530,287 | +15,635 | 0.15% | 7,861,318 |
| 2018-08-21 | 2018-08-17 | 5.843 | 1,514,652 | -9,772 | 0.15% | 8,850,499 |
| 2018-08-20 | 2018-08-16 | 5.864 | 1,524,424 | -1,955 | 0.15% | 8,938,799 |
| 2018-08-17 | 2018-08-15 | 6.079 | 1,526,379 | -5,863 | 0.15% | 9,278,283 |
| 2018-08-16 | 2018-08-14 | 6.222 | 1,532,242 | +5,863 | 0.15% | 9,533,442 |
| 2018-08-15 | 2018-08-13 | 6.304 | 1,526,379 | +5,864 | 0.15% | 9,621,923 |
| 2018-08-14 | 2018-08-10 | 6.631 | 1,520,515 | -15,635 | 0.15% | 10,082,878 |
| 2018-08-13 | 2018-08-09 | 6.406 | 1,536,150 | +9,771 | 0.15% | 9,840,717 |
| 2018-08-09 | 2018-08-07 | 6.212 | 1,526,379 | -15,635 | 0.15% | 9,481,343 |
| 2018-08-07 | 2018-08-03 | 6.242 | 1,542,014 | +21,499 | 0.15% | 9,625,802 |
| 2018-08-06 | 2018-08-02 | 6.416 | 1,520,515 | +7,817 | 0.15% | 9,756,118 |
| 2018-08-02 | 2018-07-31 | 7.051 | 1,512,698 | +60,586 | 0.15% | 10,665,721 |
| 2018-07-31 | 2018-07-27 | 7.255 | 1,452,112 | +5,863 | 0.14% | 10,535,742 |
| 2018-07-30 | 2018-07-26 | 7.317 | 1,446,249 | -1,954 | 0.14% | 10,582,003 |
| 2018-07-27 | 2018-07-25 | 7.266 | 1,448,203 | +3,909 | 0.14% | 10,522,201 |
| 2018-07-26 | 2018-07-24 | 7.307 | 1,444,294 | +1,954 | 0.14% | 10,552,919 |
| 2018-07-25 | 2018-07-23 | 7.215 | 1,442,340 | +29,316 | 0.14% | 10,405,802 |
| 2018-07-24 | 2018-07-20 | 7.368 | 1,413,024 | +17,590 | 0.14% | 10,411,201 |
| 2018-07-20 | 2018-07-18 | 7.542 | 1,395,434 | -1,955 | 0.14% | 10,524,357 |
| 2018-07-19 | 2018-07-17 | 7.491 | 1,397,389 | -5,863 | 0.14% | 10,467,602 |
| 2018-07-17 | 2018-07-13 | 7.685 | 1,403,252 | -9,772 | 0.14% | 10,784,360 |
| 2018-07-11 | 2018-07-09 | 7.675 | 1,413,024 | +9,772 | 0.14% | 10,845,001 |
| 2018-07-09 | 2018-07-05 | 7.603 | 1,403,252 | +3,909 | 0.14% | 10,669,480 |
| 2018-07-06 | 2018-07-04 | 7.880 | 1,399,343 | -9,772 | 0.14% | 11,026,399 |
| 2018-07-04 | 2018-06-29 | 8.371 | 1,409,115 | +3,909 | 0.14% | 11,795,559 |
| 2018-07-03 | 2018-06-28 | 8.125 | 1,405,206 | +7,817 | 0.14% | 11,417,717 |
| 2018-06-28 | 2018-06-26 | 8.320 | 1,397,389 | +9,772 | 0.14% | 11,625,902 |
| 2018-06-27 | 2018-06-25 | 8.586 | 1,387,617 | +35,179 | 0.14% | 11,913,801 |
| 2018-06-26 | 2018-06-22 | 8.770 | 1,352,438 | +3,909 | 0.13% | 11,860,882 |
| 2018-06-25 | 2018-06-21 | 8.729 | 1,348,529 | -48,860 | 0.13% | 11,771,400 |
| 2018-06-22 | 2018-06-20 | 8.893 | 1,397,389 | -1,954 | 0.14% | 12,426,702 |
| 2018-06-21 | 2018-06-19 | 8.657 | 1,399,343 | -39,088 | 0.14% | 12,114,718 |
| 2018-06-14 | 2018-06-12 | 9.466 | 1,438,431 | +48,860 | 0.14% | 13,616,000 |
| 2018-06-13 | 2018-06-11 | 9.374 | 1,389,571 | +48,860 | 0.14% | 13,025,518 |
| 2018-06-12 | 2018-06-08 | 9.507 | 1,340,711 | -23,453 | 0.13% | 12,745,875 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,364,164 | +85,993 | 0.14% | 13,401,598 |
| 2018-06-07 | 2018-06-05 | 9.333 | 1,278,171 | +5,863 | 0.13% | 11,928,960 |
| 2018-06-06 | 2018-06-04 | 9.394 | 1,272,308 | +41,042 | 0.13% | 11,952,362 |
| 2018-06-04 | 2018-05-31 | 9.415 | 1,231,266 | -62,540 | 0.12% | 11,592,003 |
| 2018-06-01 | 2018-05-30 | 9.087 | 1,293,806 | -9,772 | 0.13% | 11,757,119 |
| 2018-05-31 | 2018-05-29 | 9.261 | 1,303,578 | -23,453 | 0.13% | 12,072,699 |
| 2018-05-30 | 2018-05-28 | 9.589 | 1,327,031 | +11,727 | 0.13% | 12,724,462 |
| 2018-05-28 | 2018-05-24 | 9.097 | 1,315,304 | -9,772 | 0.13% | 11,965,936 |
| 2018-05-24 | 2018-05-21 | 9.118 | 1,325,076 | +5,863 | 0.13% | 12,081,957 |
| 2018-05-21 | 2018-05-17 | 9.005 | 1,319,213 | -29,316 | 0.13% | 11,879,998 |
| 2018-05-18 | 2018-05-16 | 9.057 | 1,348,529 | +9,772 | 0.13% | 12,213,000 |
| 2018-05-17 | 2018-05-15 | 9.159 | 1,338,757 | -11,726 | 0.13% | 12,261,499 |
| 2018-05-16 | 2018-05-14 | 8.821 | 1,350,483 | +9,772 | 0.13% | 11,912,836 |
| 2018-05-15 | 2018-05-11 | 8.739 | 1,340,711 | +11,726 | 0.13% | 11,716,876 |
| 2018-05-14 | 2018-05-10 | 8.924 | 1,328,985 | -11,726 | 0.13% | 11,859,199 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,340,711 | +3,908 | 0.13% | 11,785,476 |
| 2018-05-10 | 2018-05-08 | 8.872 | 1,336,803 | +1,955 | 0.13% | 11,860,563 |
| 2018-05-09 | 2018-05-07 | 8.985 | 1,334,848 | -44,951 | 0.13% | 11,993,477 |
| 2018-05-07 | 2018-05-03 | 8.698 | 1,379,799 | +50,814 | 0.14% | 12,001,998 |
| 2018-05-04 | 2018-05-02 | 8.831 | 1,328,985 | +17,589 | 0.13% | 11,736,799 |
| 2018-05-02 | 2018-04-27 | 9.108 | 1,311,396 | -1,954 | 0.13% | 11,943,803 |
| 2018-04-30 | 2018-04-26 | 8.985 | 1,313,350 | +29,316 | 0.13% | 11,800,320 |
| 2018-04-27 | 2018-04-25 | 9.149 | 1,284,034 | +9,772 | 0.13% | 11,747,158 |
| 2018-04-26 | 2018-04-24 | 9.210 | 1,274,262 | -1,955 | 0.13% | 11,735,998 |
| 2018-04-24 | 2018-04-20 | 9.251 | 1,276,217 | +3,909 | 0.13% | 11,806,244 |
| 2018-04-23 | 2018-04-19 | 9.384 | 1,272,308 | +9,772 | 0.13% | 11,939,342 |
| 2018-04-20 | 2018-04-18 | 9.118 | 1,262,536 | +29,316 | 0.13% | 11,511,721 |
| 2018-04-19 | 2018-04-17 | 9.231 | 1,233,220 | -101,628 | 0.12% | 11,383,240 |
| 2018-04-18 | 2018-04-16 | 9.312 | 1,334,848 | -158,306 | 0.13% | 12,430,597 |
| 2018-04-16 | 2018-04-12 | 9.538 | 1,493,154 | +1,954 | 0.15% | 14,240,961 |
| 2018-04-13 | 2018-04-11 | 9.671 | 1,491,200 | +7,818 | 0.15% | 14,420,705 |
| 2018-04-12 | 2018-04-10 | 9.916 | 1,483,382 | -3,909 | 0.15% | 14,709,421 |
| 2018-04-11 | 2018-04-09 | 9.701 | 1,487,291 | -3,909 | 0.15% | 14,428,563 |
| 2018-04-10 | 2018-04-06 | 9.415 | 1,491,200 | -5,863 | 0.15% | 14,039,205 |
| 2018-04-09 | 2018-04-04 | 9.681 | 1,497,063 | +42,997 | 0.15% | 14,492,723 |
| 2018-04-06 | 2018-04-03 | 9.906 | 1,454,066 | +13,681 | 0.14% | 14,403,839 |
| 2018-04-04 | 2018-03-29 | 10.213 | 1,440,385 | +7,817 | 0.14% | 14,710,516 |
| 2018-04-03 | 2018-03-28 | 10.223 | 1,432,568 | +31,270 | 0.14% | 14,645,342 |
| 2018-03-29 | 2018-03-27 | 10.684 | 1,401,298 | -7,817 | 0.14% | 14,970,965 |
| 2018-03-28 | 2018-03-26 | 10.581 | 1,409,115 | +15,635 | 0.14% | 14,910,279 |
| 2018-03-27 | 2018-03-23 | 10.581 | 1,393,480 | +15,635 | 0.14% | 14,744,840 |
| 2018-03-26 | 2018-03-22 | 10.950 | 1,377,845 | -19,544 | 0.14% | 15,087,001 |
| 2018-03-23 | 2018-03-21 | 11.154 | 1,397,389 | +27,362 | 0.14% | 15,587,002 |
| 2018-03-22 | 2018-03-20 | 11.298 | 1,370,027 | -17,590 | 0.14% | 15,478,076 |
| 2018-03-21 | 2018-03-19 | 11.359 | 1,387,617 | -3,909 | 0.14% | 15,762,002 |
| 2018-03-20 | 2018-03-16 | 11.359 | 1,391,526 | -9,772 | 0.14% | 15,806,404 |
| 2018-03-19 | 2018-03-15 | 11.441 | 1,401,298 | +17,590 | 0.14% | 16,032,125 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,383,708 | -5,863 | 0.14% | 15,887,519 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,389,571 | +15,635 | 0.14% | 16,097,037 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,373,936 | -31,270 | 0.14% | 16,112,759 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,405,206 | +35,179 | 0.14% | 16,220,636 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,370,027 | -7,818 | 0.14% | 15,730,436 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,377,845 | +11,726 | 0.14% | 15,538,201 |
| 2018-03-08 | 2018-03-06 | 11.482 | 1,366,119 | +7,818 | 0.14% | 15,685,565 |
| 2018-03-07 | 2018-03-05 | 11.339 | 1,358,301 | +11,726 | 0.14% | 15,401,200 |
| 2018-03-06 | 2018-03-02 | 11.543 | 1,346,575 | -119,217 | 0.13% | 15,543,844 |
| 2018-03-05 | 2018-03-01 | 11.789 | 1,465,792 | -25,408 | 0.15% | 17,279,995 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,491,200 | +56,678 | 0.15% | 17,549,006 |
| 2018-03-01 | 2018-02-27 | 11.298 | 1,434,522 | +52,768 | 0.14% | 16,206,718 |
| 2018-02-28 | 2018-02-26 | 11.482 | 1,381,754 | +33,225 | 0.14% | 15,865,084 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,348,529 | +29,316 | 0.13% | 15,925,199 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,319,213 | +19,544 | 0.13% | 15,443,998 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,299,669 | -23,453 | 0.13% | 16,039,796 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,323,122 | -44,951 | 0.13% | 16,302,160 |
| 2018-02-21 | 2018-02-15 | 9.097 | 1,368,073 | -42,997 | 0.14% | 12,446,001 |
| 2018-02-20 | 2018-02-13 | 9.404 | 1,411,070 | +56,678 | 0.14% | 13,270,364 |
| 2018-02-14 | 2018-02-12 | 9.241 | 1,354,392 | -82,085 | 0.13% | 12,515,578 |
| 2018-02-13 | 2018-02-09 | 10.008 | 1,436,477 | -72,312 | 0.14% | 14,376,604 |
| 2018-02-12 | 2018-02-08 | 10.806 | 1,508,789 | +7,818 | 0.15% | 16,304,640 |
| 2018-02-09 | 2018-02-07 | 11.011 | 1,500,971 | -1,955 | 0.15% | 16,527,355 |
| 2018-02-08 | 2018-02-06 | 10.745 | 1,502,926 | +29,316 | 0.15% | 16,149,002 |
| 2018-02-07 | 2018-02-05 | 11.359 | 1,473,610 | -37,133 | 0.15% | 16,738,800 |
| 2018-02-06 | 2018-02-02 | 11.502 | 1,510,743 | -5,864 | 0.15% | 17,377,035 |
| 2018-02-05 | 2018-02-01 | 11.687 | 1,516,607 | -5,863 | 0.15% | 17,723,845 |
| 2018-02-02 | 2018-01-31 | 11.687 | 1,522,470 | +207,166 | 0.15% | 17,792,363 |
| 2018-02-01 | 2018-01-30 | 12.219 | 1,315,304 | -74,267 | 0.13% | 16,071,235 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,389,571 | +33,224 | 0.14% | 17,206,197 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,356,347 | +48,860 | 0.13% | 16,905,845 |
| 2018-01-29 | 2018-01-25 | 11.461 | 1,307,487 | +84,039 | 0.13% | 14,985,602 |
| 2018-01-26 | 2018-01-24 | 12.485 | 1,223,448 | +115,309 | 0.13% | 15,274,399 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,108,139 | +111,400 | 0.11% | 15,036,839 |
| 2018-01-24 | 2018-01-22 | 14.040 | 996,739 | -13,681 | 0.10% | 13,994,402 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,010,420 | -148,533 | 0.10% | 13,317,925 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,158,953 | +345,927 | 0.12% | 18,264,396 |
| 2018-01-19 | 2018-01-17 | 9.957 | 813,026 | +377,197 | 0.08% | 8,095,358 |
| 2018-01-18 | 2018-01-16 | 7.522 | 435,829 | +7,818 | 0.04% | 3,278,100 |
| 2018-01-17 | 2018-01-15 | 5.229 | 428,011 | 0.04% | 2,238,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy