History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 3,954,000 | +0 | 0.32% | 7,631,220 |
| 2025-10-13 | 2025-10-09 | 1.970 | 3,954,000 | +0 | 0.32% | 7,789,380 |
| 2025-10-10 | 2025-10-08 | 2.000 | 3,954,000 | +0 | 0.32% | 7,908,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 3,954,000 | +0 | 0.32% | 7,987,080 |
| 2025-10-08 | 2025-10-03 | 2.020 | 3,954,000 | +0 | 0.32% | 7,987,080 |
| 2025-10-06 | 2025-10-02 | 2.030 | 3,954,000 | -4,000 | 0.32% | 8,026,620 |
| 2025-10-03 | 2025-09-30 | 2.030 | 3,958,000 | +80,000 | 0.32% | 8,034,740 |
| 2025-10-02 | 2025-09-29 | 1.920 | 3,878,000 | -30,000 | 0.31% | 7,445,760 |
| 2025-09-29 | 2025-09-25 | 1.900 | 3,908,000 | -10,000 | 0.31% | 7,425,200 |
| 2025-09-24 | 2025-09-22 | 1.950 | 3,918,000 | -20,000 | 0.31% | 7,640,100 |
| 2025-09-23 | 2025-09-19 | 1.970 | 3,938,000 | -10,000 | 0.32% | 7,757,860 |
| 2025-09-22 | 2025-09-18 | 1.930 | 3,948,000 | +12,000 | 0.32% | 7,619,640 |
| 2025-09-11 | 2025-09-09 | 1.960 | 3,936,000 | -20,000 | 0.32% | 7,714,560 |
| 2025-09-05 | 2025-09-03 | 1.890 | 3,956,000 | +30,000 | 0.32% | 7,476,840 |
| 2025-09-02 | 2025-08-29 | 2.010 | 3,926,000 | -10,000 | 0.31% | 7,891,260 |
| 2025-08-27 | 2025-08-25 | 2.030 | 3,936,000 | -16,000 | 0.32% | 7,990,080 |
| 2025-08-26 | 2025-08-22 | 2.060 | 3,952,000 | +50,000 | 0.32% | 8,141,120 |
| 2025-08-25 | 2025-08-21 | 2.030 | 3,902,000 | -30,000 | 0.31% | 7,921,060 |
| 2025-08-22 | 2025-08-20 | 2.080 | 3,932,000 | +18,000 | 0.32% | 8,178,560 |
| 2025-08-14 | 2025-08-12 | 1.840 | 3,914,000 | -10,000 | 0.31% | 7,201,760 |
| 2025-08-13 | 2025-08-11 | 1.860 | 3,924,000 | -10,000 | 0.31% | 7,298,640 |
| 2025-08-12 | 2025-08-08 | 1.820 | 3,934,000 | +18,000 | 0.32% | 7,159,880 |
| 2025-08-04 | 2025-07-31 | 1.820 | 3,916,000 | +12,000 | 0.31% | 7,127,120 |
| 2025-07-31 | 2025-07-29 | 1.810 | 3,904,000 | -10,000 | 0.31% | 7,066,240 |
| 2025-07-17 | 2025-07-15 | 1.750 | 3,914,000 | +20,000 | 0.31% | 6,849,500 |
| 2025-07-11 | 2025-07-09 | 1.820 | 3,894,000 | -20,000 | 0.31% | 7,087,080 |
| 2025-07-03 | 2025-06-30 | 1.800 | 3,914,000 | +20,000 | 0.31% | 7,045,200 |
| 2025-06-27 | 2025-06-25 | 1.810 | 3,894,000 | +42,791 | 0.31% | 7,047,707 |
| 2025-06-25 | 2025-06-23 | 1.790 | 3,851,209 | -1,978 | 0.31% | 6,892,380 |
| 2025-06-23 | 2025-06-19 | 1.729 | 3,853,187 | +13,846 | 0.31% | 6,662,160 |
| 2025-06-19 | 2025-06-17 | 1.790 | 3,839,341 | +3,956 | 0.31% | 6,871,141 |
| 2025-06-18 | 2025-06-16 | 1.800 | 3,835,385 | -7,912 | 0.31% | 6,902,841 |
| 2025-06-12 | 2025-06-10 | 1.749 | 3,843,297 | -49,450 | 0.31% | 6,722,781 |
| 2025-06-11 | 2025-06-09 | 1.759 | 3,892,747 | -3,956 | 0.31% | 6,848,640 |
| 2025-06-09 | 2025-06-05 | 1.739 | 3,896,703 | -1,978 | 0.31% | 6,776,799 |
| 2025-06-05 | 2025-06-03 | 1.709 | 3,898,681 | -9,890 | 0.31% | 6,661,979 |
| 2025-06-02 | 2025-05-29 | 1.790 | 3,908,571 | -39,561 | 0.32% | 6,995,039 |
| 2025-05-02 | 2025-04-29 | 1.699 | 3,948,132 | -29,670 | 0.32% | 6,706,560 |
| 2025-04-30 | 2025-04-28 | 1.668 | 3,977,802 | +9,890 | 0.32% | 6,636,300 |
| 2025-04-09 | 2025-04-07 | 1.355 | 3,967,912 | -197,802 | 0.32% | 5,376,080 |
| 2025-03-27 | 2025-03-25 | 1.587 | 4,165,714 | +19,780 | 0.34% | 6,612,840 |
| 2025-03-26 | 2025-03-24 | 1.587 | 4,145,934 | +59,341 | 0.33% | 6,581,440 |
| 2025-03-20 | 2025-03-18 | 1.739 | 4,086,593 | -1,978 | 0.33% | 7,107,039 |
| 2025-03-13 | 2025-03-11 | 1.749 | 4,088,571 | +9,890 | 0.33% | 7,151,819 |
| 2025-03-12 | 2025-03-10 | 1.810 | 4,078,681 | -9,890 | 0.33% | 7,381,959 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,088,571 | -85,055 | 0.33% | 7,275,839 |
| 2025-03-06 | 2025-03-04 | 1.729 | 4,173,626 | +19,780 | 0.34% | 7,216,199 |
| 2025-03-04 | 2025-02-28 | 1.769 | 4,153,846 | +17,802 | 0.33% | 7,350,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 4,136,044 | +19,780 | 0.33% | 7,862,160 |
| 2025-02-20 | 2025-02-18 | 2.012 | 4,116,264 | -47,472 | 0.33% | 8,282,381 |
| 2025-02-19 | 2025-02-17 | 2.022 | 4,163,736 | +9,890 | 0.34% | 8,419,999 |
| 2025-02-14 | 2025-02-12 | 1.951 | 4,153,846 | -5,934 | 0.33% | 8,106,000 |
| 2025-01-24 | 2025-01-22 | 1.941 | 4,159,780 | -1,978 | 0.33% | 8,075,520 |
| 2025-01-22 | 2025-01-20 | 1.972 | 4,161,758 | +3,956 | 0.34% | 8,205,600 |
| 2025-01-03 | 2024-12-31 | 2.032 | 4,157,802 | -1,978 | 0.33% | 8,450,040 |
| 2024-12-30 | 2024-12-24 | 2.032 | 4,159,780 | -5,934 | 0.33% | 8,454,060 |
| 2024-12-27 | 2024-12-20 | 1.982 | 4,165,714 | -3,956 | 0.34% | 8,255,519 |
| 2024-12-20 | 2024-12-18 | 2.002 | 4,169,670 | -13,846 | 0.34% | 8,347,679 |
| 2024-12-16 | 2024-12-12 | 2.113 | 4,183,516 | -1,979 | 0.34% | 8,840,699 |
| 2024-12-12 | 2024-12-10 | 2.093 | 4,185,495 | -9,890 | 0.34% | 8,760,241 |
| 2024-11-29 | 2024-11-27 | 2.073 | 4,195,385 | +3,956 | 0.34% | 8,696,101 |
| 2024-11-15 | 2024-11-13 | 2.022 | 4,191,429 | -9,890 | 0.34% | 8,476,001 |
| 2024-11-14 | 2024-11-12 | 2.053 | 4,201,319 | +9,890 | 0.34% | 8,623,441 |
| 2024-11-11 | 2024-11-07 | 2.336 | 4,191,429 | -5,934 | 0.34% | 9,789,781 |
| 2024-11-05 | 2024-11-01 | 2.336 | 4,197,363 | +1,978 | 0.34% | 9,803,641 |
| 2024-10-23 | 2024-10-21 | 2.406 | 4,195,385 | -3,956 | 0.34% | 10,095,961 |
| 2024-10-14 | 2024-10-09 | 2.700 | 4,199,341 | +11,868 | 0.34% | 11,336,821 |
| 2024-10-10 | 2024-10-08 | 2.639 | 4,187,473 | +9,891 | 0.34% | 11,050,741 |
| 2024-10-09 | 2024-10-07 | 2.983 | 4,177,582 | +9,890 | 0.34% | 12,460,799 |
| 2024-10-04 | 2024-10-02 | 2.872 | 4,167,692 | -49,451 | 0.34% | 11,967,759 |
| 2024-10-03 | 2024-09-30 | 2.841 | 4,217,143 | +5,934 | 0.34% | 11,981,840 |
| 2024-10-02 | 2024-09-27 | 2.457 | 4,211,209 | -39,560 | 0.34% | 10,346,941 |
| 2024-09-30 | 2024-09-26 | 2.265 | 4,250,769 | +9,890 | 0.34% | 9,627,519 |
| 2024-09-19 | 2024-09-16 | 2.083 | 4,240,879 | -197,802 | 0.34% | 8,833,280 |
| 2024-09-16 | 2024-09-12 | 2.083 | 4,438,681 | -3,956 | 0.36% | 9,245,279 |
| 2024-09-12 | 2024-09-10 | 1.931 | 4,442,637 | -1,978 | 0.36% | 8,579,719 |
| 2024-09-11 | 2024-09-09 | 1.911 | 4,444,615 | -19,781 | 0.36% | 8,493,659 |
| 2024-09-10 | 2024-09-05 | 1.881 | 4,464,396 | +201,759 | 0.36% | 8,396,041 |
| 2024-09-09 | 2024-09-04 | 1.830 | 4,262,637 | -29,671 | 0.34% | 7,801,099 |
| 2024-09-05 | 2024-09-03 | 1.972 | 4,292,308 | +98,901 | 0.35% | 8,463,001 |
| 2024-09-04 | 2024-09-02 | 2.032 | 4,193,407 | +118,682 | 0.34% | 8,522,401 |
| 2024-09-03 | 2024-08-30 | 2.245 | 4,074,725 | +5,934 | 0.33% | 9,146,399 |
| 2024-09-02 | 2024-08-29 | 2.305 | 4,068,791 | +23,736 | 0.33% | 9,379,920 |
| 2024-08-29 | 2024-08-27 | 2.437 | 4,045,055 | +19,780 | 0.33% | 9,856,900 |
| 2024-08-28 | 2024-08-26 | 2.427 | 4,025,275 | +49,451 | 0.32% | 9,768,001 |
| 2024-08-27 | 2024-08-23 | 2.265 | 3,975,824 | +1,978 | 0.32% | 9,004,800 |
| 2024-08-23 | 2024-08-21 | 2.326 | 3,973,846 | +3,956 | 0.32% | 9,241,400 |
| 2024-08-22 | 2024-08-20 | 2.366 | 3,969,890 | +15,824 | 0.32% | 9,392,760 |
| 2024-08-20 | 2024-08-16 | 2.376 | 3,954,066 | +9,890 | 0.32% | 9,395,300 |
| 2024-08-16 | 2024-08-14 | 2.406 | 3,944,176 | -7,912 | 0.32% | 9,491,440 |
| 2024-08-06 | 2024-08-02 | 2.609 | 3,952,088 | +9,890 | 0.32% | 10,309,680 |
| 2024-07-26 | 2024-07-24 | 2.588 | 3,942,198 | -1,978 | 0.32% | 10,204,161 |
| 2024-07-22 | 2024-07-18 | 2.720 | 3,944,176 | -27,692 | 0.32% | 10,727,720 |
| 2024-07-10 | 2024-07-08 | 2.578 | 3,971,868 | +7,912 | 0.32% | 10,240,800 |
| 2024-07-09 | 2024-07-05 | 2.669 | 3,963,956 | +5,934 | 0.32% | 10,581,120 |
| 2024-07-05 | 2024-07-03 | 2.740 | 3,958,022 | +9,890 | 0.32% | 10,845,420 |
| 2024-06-24 | 2024-06-20 | 2.892 | 3,948,132 | -9,890 | 0.32% | 11,417,120 |
| 2024-06-17 | 2024-06-13 | 2.892 | 3,958,022 | -1,978 | 0.32% | 11,445,720 |
| 2024-06-14 | 2024-06-12 | 2.942 | 3,960,000 | -3,956 | 0.32% | 11,651,640 |
| 2024-06-11 | 2024-06-06 | 2.942 | 3,963,956 | +3,956 | 0.32% | 11,663,280 |
| 2024-06-07 | 2024-06-05 | 3.033 | 3,960,000 | +5,934 | 0.32% | 12,012,000 |
| 2024-05-31 | 2024-05-29 | 3.033 | 3,954,066 | -3,956 | 0.32% | 11,994,000 |
| 2024-05-29 | 2024-05-27 | 3.013 | 3,958,022 | +5,934 | 0.32% | 11,925,960 |
| 2024-05-28 | 2024-05-24 | 3.023 | 3,952,088 | +1,978 | 0.32% | 11,948,040 |
| 2024-05-27 | 2024-05-23 | 3.134 | 3,950,110 | +3,956 | 0.32% | 12,381,400 |
| 2024-05-13 | 2024-05-09 | 3.195 | 3,946,154 | -9,890 | 0.32% | 12,608,400 |
| 2024-05-06 | 2024-05-02 | 3.094 | 3,956,044 | -17,802 | 0.32% | 12,240,000 |
| 2024-05-03 | 2024-04-30 | 3.003 | 3,973,846 | +9,890 | 0.32% | 11,933,460 |
| 2024-04-30 | 2024-04-26 | 3.003 | 3,963,956 | -29,670 | 0.32% | 11,903,760 |
| 2024-04-26 | 2024-04-24 | 2.882 | 3,993,626 | -3,956 | 0.32% | 11,508,299 |
| 2024-04-10 | 2024-04-08 | 2.760 | 3,997,582 | -15,825 | 0.32% | 11,034,659 |
| 2024-04-02 | 2024-03-27 | 2.922 | 4,013,407 | -19,780 | 0.32% | 11,727,621 |
| 2024-03-27 | 2024-03-25 | 2.932 | 4,033,187 | -9,890 | 0.32% | 11,826,201 |
| 2024-03-18 | 2024-03-14 | 3.225 | 4,043,077 | +5,934 | 0.33% | 13,040,720 |
| 2024-03-15 | 2024-03-13 | 3.256 | 4,037,143 | +75,165 | 0.33% | 13,144,040 |
| 2024-02-26 | 2024-02-22 | 3.023 | 3,961,978 | -19,780 | 0.32% | 11,977,940 |
| 2024-02-23 | 2024-02-21 | 3.094 | 3,981,758 | +19,780 | 0.32% | 12,319,559 |
| 2024-02-21 | 2024-02-19 | 2.942 | 3,961,978 | -47,473 | 0.32% | 11,657,460 |
| 2024-02-19 | 2024-02-15 | 2.791 | 4,009,451 | +3,956 | 0.32% | 11,189,041 |
| 2024-02-14 | 2024-02-07 | 2.720 | 4,005,495 | -19,780 | 0.32% | 10,894,501 |
| 2024-02-01 | 2024-01-30 | 2.811 | 4,025,275 | +49,451 | 0.32% | 11,314,601 |
| 2024-01-30 | 2024-01-26 | 3.003 | 3,975,824 | -3,956 | 0.32% | 11,939,399 |
| 2024-01-19 | 2024-01-17 | 2.973 | 3,979,780 | +9,890 | 0.32% | 11,830,559 |
| 2024-01-12 | 2024-01-10 | 3.337 | 3,969,890 | +1,978 | 0.32% | 13,246,200 |
| 2024-01-09 | 2024-01-05 | 3.387 | 3,967,912 | +1,978 | 0.32% | 13,440,200 |
| 2024-01-04 | 2024-01-02 | 3.478 | 3,965,934 | +7,912 | 0.32% | 13,794,400 |
| 2023-12-27 | 2023-12-21 | 3.438 | 3,958,022 | -1,978 | 0.32% | 13,606,800 |
| 2023-12-18 | 2023-12-14 | 3.428 | 3,960,000 | +29,670 | 0.32% | 13,573,560 |
| 2023-12-07 | 2023-12-05 | 3.448 | 3,930,330 | +9,890 | 0.31% | 13,551,341 |
| 2023-12-05 | 2023-12-01 | 3.620 | 3,920,440 | -3,956 | 0.31% | 14,191,122 |
| 2023-11-23 | 2023-11-21 | 3.802 | 3,924,396 | +3,956 | 0.31% | 14,919,682 |
| 2023-11-16 | 2023-11-14 | 3.741 | 3,920,440 | +3,956 | 0.31% | 14,666,802 |
| 2023-11-13 | 2023-11-09 | 3.812 | 3,916,484 | +9,891 | 0.31% | 14,929,202 |
| 2023-11-06 | 2023-11-02 | 3.933 | 3,906,593 | -1,978 | 0.31% | 15,365,498 |
| 2023-10-19 | 2023-10-17 | 3.913 | 3,908,571 | -1,978 | 0.31% | 15,294,238 |
| 2023-10-18 | 2023-10-16 | 3.974 | 3,910,549 | -9,891 | 0.31% | 15,539,218 |
| 2023-10-16 | 2023-10-12 | 4.024 | 3,920,440 | -3,956 | 0.31% | 15,776,722 |
| 2023-10-12 | 2023-10-10 | 3.943 | 3,924,396 | -9,890 | 0.31% | 15,475,202 |
| 2023-10-10 | 2023-10-06 | 3.913 | 3,934,286 | -17,802 | 0.31% | 15,394,861 |
| 2023-10-04 | 2023-09-29 | 3.852 | 3,952,088 | -9,890 | 0.32% | 15,224,760 |
| 2023-09-20 | 2023-09-18 | 3.761 | 3,961,978 | +3,956 | 0.32% | 14,902,320 |
| 2023-09-13 | 2023-09-11 | 3.771 | 3,958,022 | -9,890 | 0.32% | 14,927,460 |
| 2023-09-06 | 2023-09-04 | 3.691 | 3,967,912 | -1,978 | 0.32% | 14,643,800 |
| 2023-09-05 | 2023-08-31 | 3.731 | 3,969,890 | +11,868 | 0.32% | 14,811,660 |
| 2023-08-31 | 2023-08-29 | 3.782 | 3,958,022 | -21,758 | 0.32% | 14,967,480 |
| 2023-08-29 | 2023-08-25 | 3.711 | 3,979,780 | +19,780 | 0.32% | 14,768,079 |
| 2023-08-28 | 2023-08-24 | 3.751 | 3,960,000 | -19,780 | 0.32% | 14,854,840 |
| 2023-08-25 | 2023-08-23 | 3.721 | 3,979,780 | +19,780 | 0.32% | 14,808,319 |
| 2023-08-22 | 2023-08-18 | 3.943 | 3,960,000 | +25,714 | 0.32% | 15,615,600 |
| 2023-08-17 | 2023-08-15 | 3.964 | 3,934,286 | -23,736 | 0.31% | 15,593,761 |
| 2023-08-15 | 2023-08-11 | 4.024 | 3,958,022 | +9,890 | 0.32% | 15,927,960 |
| 2023-08-07 | 2023-08-03 | 4.135 | 3,948,132 | -25,714 | 0.32% | 16,327,281 |
| 2023-08-04 | 2023-08-02 | 3.943 | 3,973,846 | +9,890 | 0.32% | 15,670,199 |
| 2023-08-03 | 2023-08-01 | 4.105 | 3,963,956 | -35,604 | 0.32% | 16,272,480 |
| 2023-08-01 | 2023-07-28 | 4.105 | 3,999,560 | -9,891 | 0.32% | 16,418,638 |
| 2023-07-27 | 2023-07-25 | 3.923 | 4,009,451 | -5,934 | 0.32% | 15,729,522 |
| 2023-07-18 | 2023-07-13 | 3.984 | 4,015,385 | -9,890 | 0.32% | 15,996,402 |
| 2023-07-11 | 2023-07-07 | 3.822 | 4,025,275 | +9,890 | 0.32% | 15,384,601 |
| 2023-06-29 | 2023-06-27 | 3.994 | 4,015,385 | +33,627 | 0.32% | 16,037,002 |
| 2023-06-26 | 2023-06-21 | 3.994 | 3,981,758 | +15,824 | 0.32% | 15,902,699 |
| 2023-06-19 | 2023-06-15 | 4.176 | 3,965,934 | -13,846 | 0.32% | 16,561,300 |
| 2023-05-24 | 2023-05-22 | 4.247 | 3,979,780 | +9,890 | 0.32% | 16,900,799 |
| 2023-05-17 | 2023-05-15 | 4.237 | 3,969,890 | +19,780 | 0.32% | 16,818,660 |
| 2023-05-10 | 2023-05-08 | 4.388 | 3,950,110 | +29,670 | 0.32% | 17,333,960 |
| 2023-05-09 | 2023-05-05 | 4.378 | 3,920,440 | +9,891 | 0.31% | 17,164,122 |
| 2023-05-08 | 2023-05-04 | 4.479 | 3,910,549 | -49,451 | 0.31% | 17,516,218 |
| 2023-05-03 | 2023-04-28 | 4.530 | 3,960,000 | -9,890 | 0.32% | 17,937,920 |
| 2023-05-02 | 2023-04-27 | 4.449 | 3,969,890 | +49,450 | 0.32% | 17,661,600 |
| 2023-04-26 | 2023-04-24 | 4.419 | 3,920,440 | +9,891 | 0.31% | 17,322,682 |
| 2023-04-24 | 2023-04-20 | 4.580 | 3,910,549 | +9,890 | 0.31% | 17,911,618 |
| 2023-04-19 | 2023-04-17 | 4.702 | 3,900,659 | +9,890 | 0.31% | 18,339,598 |
| 2023-04-17 | 2023-04-13 | 4.793 | 3,890,769 | -13,846 | 0.31% | 18,647,159 |
| 2023-04-13 | 2023-04-11 | 4.762 | 3,904,615 | -23,737 | 0.31% | 18,595,078 |
| 2023-04-11 | 2023-04-04 | 4.530 | 3,928,352 | +9,890 | 0.31% | 17,794,562 |
| 2023-04-06 | 2023-04-03 | 4.712 | 3,918,462 | -9,890 | 0.31% | 18,462,922 |
| 2023-04-03 | 2023-03-30 | 4.671 | 3,928,352 | +1,978 | 0.31% | 18,350,642 |
| 2023-03-23 | 2023-03-21 | 4.752 | 3,926,374 | -9,890 | 0.31% | 18,659,002 |
| 2023-03-21 | 2023-03-17 | 4.631 | 3,936,264 | +5,934 | 0.31% | 18,228,401 |
| 2023-03-15 | 2023-03-13 | 4.560 | 3,930,330 | -9,890 | 0.31% | 17,922,742 |
| 2023-03-13 | 2023-03-09 | 4.530 | 3,940,220 | +9,890 | 0.31% | 17,848,321 |
| 2023-03-10 | 2023-03-08 | 4.570 | 3,930,330 | +9,890 | 0.31% | 17,962,482 |
| 2023-03-03 | 2023-03-01 | 4.762 | 3,920,440 | -13,846 | 0.31% | 18,670,442 |
| 2023-02-24 | 2023-02-22 | 4.580 | 3,934,286 | +19,781 | 0.31% | 18,020,341 |
| 2023-02-23 | 2023-02-21 | 4.712 | 3,914,505 | +9,890 | 0.31% | 18,444,278 |
| 2023-02-21 | 2023-02-17 | 4.793 | 3,904,615 | +9,890 | 0.31% | 18,713,518 |
| 2023-02-20 | 2023-02-16 | 4.833 | 3,894,725 | +3,956 | 0.31% | 18,823,639 |
| 2023-02-17 | 2023-02-15 | 4.853 | 3,890,769 | +19,780 | 0.31% | 18,883,199 |
| 2023-02-10 | 2023-02-08 | 4.954 | 3,870,989 | +132,527 | 0.31% | 19,178,600 |
| 2023-02-08 | 2023-02-06 | 4.975 | 3,738,462 | +23,737 | 0.30% | 18,597,602 |
| 2023-02-06 | 2023-02-02 | 5.339 | 3,714,725 | +19,780 | 0.30% | 19,831,679 |
| 2023-02-03 | 2023-02-01 | 5.136 | 3,694,945 | -5,934 | 0.29% | 18,978,880 |
| 2023-01-31 | 2023-01-27 | 5.197 | 3,700,879 | +9,890 | 0.30% | 19,233,879 |
| 2023-01-27 | 2023-01-20 | 5.086 | 3,690,989 | -197,802 | 0.29% | 18,771,960 |
| 2023-01-17 | 2023-01-13 | 5.339 | 3,888,791 | -29,671 | 0.31% | 20,760,959 |
| 2023-01-16 | 2023-01-12 | 4.874 | 3,918,462 | +9,891 | 0.31% | 19,096,842 |
| 2023-01-13 | 2023-01-11 | 4.965 | 3,908,571 | -11,869 | 0.31% | 19,404,318 |
| 2023-01-11 | 2023-01-09 | 5.086 | 3,920,440 | +27,693 | 0.31% | 19,938,922 |
| 2023-01-10 | 2023-01-06 | 5.076 | 3,892,747 | +9,890 | 0.31% | 19,758,719 |
| 2023-01-09 | 2023-01-05 | 5.015 | 3,882,857 | +3,956 | 0.31% | 19,472,959 |
| 2023-01-05 | 2023-01-03 | 5.005 | 3,878,901 | +9,890 | 0.31% | 19,413,900 |
| 2023-01-04 | 2022-12-30 | 4.954 | 3,869,011 | +15,824 | 0.31% | 19,168,800 |
| 2022-12-30 | 2022-12-28 | 5.005 | 3,853,187 | -19,780 | 0.31% | 19,285,201 |
| 2022-12-22 | 2022-12-20 | 4.479 | 3,872,967 | -98,901 | 0.31% | 17,347,880 |
| 2022-12-21 | 2022-12-19 | 4.469 | 3,971,868 | -9,890 | 0.32% | 17,750,719 |
| 2022-12-16 | 2022-12-14 | 4.965 | 3,981,758 | -29,671 | 0.32% | 19,767,659 |
| 2022-12-12 | 2022-12-08 | 5.056 | 4,011,429 | -9,890 | 0.32% | 20,280,002 |
| 2022-12-09 | 2022-12-07 | 4.914 | 4,021,319 | -53,406 | 0.32% | 19,760,762 |
| 2022-12-08 | 2022-12-06 | 5.015 | 4,074,725 | +33,626 | 0.33% | 20,435,199 |
| 2022-12-07 | 2022-12-05 | 5.056 | 4,041,099 | +116,703 | 0.33% | 20,430,000 |
| 2022-12-05 | 2022-12-01 | 4.135 | 3,924,396 | -7,912 | 0.32% | 16,229,122 |
| 2022-12-02 | 2022-11-30 | 4.105 | 3,932,308 | -13,846 | 0.32% | 16,142,561 |
| 2022-12-01 | 2022-11-29 | 3.974 | 3,946,154 | -9,890 | 0.32% | 15,680,701 |
| 2022-11-25 | 2022-11-23 | 3.519 | 3,956,044 | +5,934 | 0.32% | 13,920,000 |
| 2022-11-23 | 2022-11-21 | 3.670 | 3,950,110 | +89,011 | 0.32% | 14,498,220 |
| 2022-11-18 | 2022-11-16 | 3.964 | 3,861,099 | +3,956 | 0.32% | 15,303,680 |
| 2022-11-17 | 2022-11-15 | 3.953 | 3,857,143 | +5,934 | 0.32% | 15,249,001 |
| 2022-11-11 | 2022-11-09 | 3.468 | 3,851,209 | +1,978 | 0.31% | 13,356,421 |
| 2022-11-10 | 2022-11-08 | 3.680 | 3,849,231 | +126,594 | 0.31% | 14,166,881 |
| 2022-11-08 | 2022-11-04 | 3.569 | 3,722,637 | +172,088 | 0.30% | 13,286,919 |
| 2022-10-28 | 2022-10-26 | 3.377 | 3,550,549 | -1,978 | 0.29% | 11,990,598 |
| 2022-10-27 | 2022-10-25 | 3.337 | 3,552,527 | -19,781 | 0.29% | 11,853,598 |
| 2022-10-21 | 2022-10-19 | 3.559 | 3,572,308 | -59,340 | 0.29% | 12,714,241 |
| 2022-10-20 | 2022-10-18 | 3.711 | 3,631,648 | -9,890 | 0.30% | 13,476,239 |
| 2022-10-18 | 2022-10-14 | 3.529 | 3,641,538 | -23,737 | 0.30% | 12,850,178 |
| 2022-10-11 | 2022-10-07 | 3.418 | 3,665,275 | +19,780 | 0.30% | 12,526,281 |
| 2022-10-07 | 2022-10-05 | 3.539 | 3,645,495 | -7,912 | 0.30% | 12,901,002 |
| 2022-10-05 | 2022-09-30 | 3.478 | 3,653,407 | +9,891 | 0.30% | 12,707,361 |
| 2022-09-29 | 2022-09-27 | 3.812 | 3,643,516 | -1,979 | 0.30% | 13,888,678 |
| 2022-09-26 | 2022-09-22 | 3.559 | 3,645,495 | -9,890 | 0.30% | 12,974,722 |
| 2022-09-22 | 2022-09-20 | 3.751 | 3,655,385 | +19,781 | 0.30% | 13,712,161 |
| 2022-09-21 | 2022-09-19 | 3.822 | 3,635,604 | +9,890 | 0.30% | 13,895,278 |
| 2022-09-20 | 2022-09-16 | 4.024 | 3,625,714 | +9,890 | 0.30% | 14,590,679 |
| 2022-09-13 | 2022-09-08 | 3.943 | 3,615,824 | +3,956 | 0.30% | 14,258,399 |
| 2022-08-29 | 2022-08-25 | 4.024 | 3,611,868 | -15,824 | 0.30% | 14,534,959 |
| 2022-08-24 | 2022-08-22 | 3.994 | 3,627,692 | -7,912 | 0.30% | 14,488,599 |
| 2022-08-22 | 2022-08-18 | 4.004 | 3,635,604 | +19,780 | 0.30% | 14,556,958 |
| 2022-08-17 | 2022-08-15 | 4.166 | 3,615,824 | -19,780 | 0.30% | 15,062,719 |
| 2022-08-15 | 2022-08-11 | 4.105 | 3,635,604 | -13,847 | 0.30% | 14,924,558 |
| 2022-08-12 | 2022-08-10 | 4.014 | 3,649,451 | +43,517 | 0.30% | 14,649,302 |
| 2022-08-08 | 2022-08-04 | 3.974 | 3,605,934 | +19,780 | 0.29% | 14,328,780 |
| 2022-08-03 | 2022-08-01 | 3.974 | 3,586,154 | +9,890 | 0.29% | 14,250,181 |
| 2022-08-02 | 2022-07-29 | 4.044 | 3,576,264 | +19,780 | 0.29% | 14,464,001 |
| 2022-08-01 | 2022-07-28 | 4.105 | 3,556,484 | +9,891 | 0.29% | 14,599,762 |
| 2022-07-29 | 2022-07-27 | 4.105 | 3,546,593 | +13,846 | 0.29% | 14,559,158 |
| 2022-07-27 | 2022-07-25 | 4.307 | 3,532,747 | +19,780 | 0.29% | 15,216,719 |
| 2022-07-22 | 2022-07-20 | 4.408 | 3,512,967 | -19,780 | 0.29% | 15,486,720 |
| 2022-07-21 | 2022-07-19 | 4.388 | 3,532,747 | +9,890 | 0.29% | 15,502,479 |
| 2022-07-20 | 2022-07-18 | 4.520 | 3,522,857 | -5,934 | 0.29% | 15,922,139 |
| 2022-07-18 | 2022-07-14 | 4.661 | 3,528,791 | -9,890 | 0.29% | 16,448,479 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,538,681 | +19,780 | 0.29% | 16,208,339 |
| 2022-07-14 | 2022-07-12 | 4.621 | 3,518,901 | +13,846 | 0.29% | 16,260,060 |
| 2022-07-11 | 2022-07-07 | 4.934 | 3,505,055 | +15,824 | 0.29% | 17,294,720 |
| 2022-07-06 | 2022-07-04 | 5.035 | 3,489,231 | -11,868 | 0.29% | 17,569,441 |
| 2022-07-05 | 2022-06-30 | 4.965 | 3,501,099 | +1,978 | 0.29% | 17,381,400 |
| 2022-06-30 | 2022-06-28 | 4.995 | 3,499,121 | +23,736 | 0.29% | 17,477,721 |
| 2022-06-29 | 2022-06-27 | 4.985 | 3,475,385 | -9,890 | 0.28% | 17,324,022 |
| 2022-06-28 | 2022-06-24 | 4.853 | 3,485,275 | -11,868 | 0.28% | 16,915,201 |
| 2022-06-27 | 2022-06-23 | 4.813 | 3,497,143 | -89,011 | 0.29% | 16,831,361 |
| 2022-06-22 | 2022-06-20 | 4.621 | 3,586,154 | +9,890 | 0.29% | 16,570,821 |
| 2022-06-21 | 2022-06-17 | 4.611 | 3,576,264 | -9,890 | 0.29% | 16,488,961 |
| 2022-06-14 | 2022-06-10 | 4.621 | 3,586,154 | -9,890 | 0.29% | 16,570,821 |
| 2022-06-13 | 2022-06-09 | 4.540 | 3,596,044 | +9,890 | 0.29% | 16,325,640 |
| 2022-06-10 | 2022-06-08 | 4.712 | 3,586,154 | -19,780 | 0.29% | 16,897,161 |
| 2022-06-06 | 2022-06-01 | 4.570 | 3,605,934 | -1,978 | 0.30% | 16,479,920 |
| 2022-06-02 | 2022-05-31 | 4.611 | 3,607,912 | -3,956 | 0.30% | 16,634,880 |
| 2022-05-26 | 2022-05-24 | 4.216 | 3,611,868 | +13,846 | 0.30% | 15,228,839 |
| 2022-05-25 | 2022-05-23 | 4.479 | 3,598,022 | -19,780 | 0.29% | 16,116,340 |
| 2022-05-19 | 2022-05-17 | 4.287 | 3,617,802 | -9,890 | 0.30% | 15,509,919 |
| 2022-05-16 | 2022-05-12 | 4.004 | 3,627,692 | +49,450 | 0.30% | 14,525,279 |
| 2022-05-11 | 2022-05-06 | 4.115 | 3,578,242 | +13,846 | 0.29% | 14,725,261 |
| 2022-05-04 | 2022-04-29 | 4.368 | 3,564,396 | -9,890 | 0.29% | 15,569,282 |
| 2022-04-28 | 2022-04-26 | 4.065 | 3,574,286 | +9,890 | 0.29% | 14,528,281 |
| 2022-04-27 | 2022-04-25 | 4.044 | 3,564,396 | +21,759 | 0.29% | 14,416,002 |
| 2022-04-14 | 2022-04-12 | 4.469 | 3,542,637 | +19,780 | 0.29% | 15,832,438 |
| 2022-04-12 | 2022-04-08 | 4.590 | 3,522,857 | +11,868 | 0.29% | 16,171,479 |
| 2022-04-11 | 2022-04-07 | 4.590 | 3,510,989 | +9,890 | 0.29% | 16,117,000 |
| 2022-04-08 | 2022-04-06 | 4.702 | 3,501,099 | +9,890 | 0.29% | 16,461,000 |
| 2022-04-07 | 2022-04-04 | 4.884 | 3,491,209 | -13,846 | 0.29% | 17,049,901 |
| 2022-04-06 | 2022-04-01 | 4.651 | 3,505,055 | +148,352 | 0.29% | 16,302,400 |
| 2022-04-04 | 2022-03-31 | 4.671 | 3,356,703 | +65,274 | 0.27% | 15,680,279 |
| 2022-04-01 | 2022-03-30 | 4.783 | 3,291,429 | -5,934 | 0.27% | 15,741,442 |
| 2022-03-30 | 2022-03-28 | 4.651 | 3,297,363 | +11,868 | 0.27% | 15,336,402 |
| 2022-03-29 | 2022-03-25 | 4.631 | 3,285,495 | +19,781 | 0.27% | 15,214,762 |
| 2022-03-28 | 2022-03-24 | 4.833 | 3,265,714 | -9,890 | 0.27% | 15,783,559 |
| 2022-03-25 | 2022-03-23 | 4.833 | 3,275,604 | -3,956 | 0.27% | 15,831,358 |
| 2022-03-24 | 2022-03-22 | 4.752 | 3,279,560 | -1,978 | 0.27% | 15,585,198 |
| 2022-03-23 | 2022-03-21 | 4.631 | 3,281,538 | -1,978 | 0.27% | 15,196,438 |
| 2022-03-22 | 2022-03-18 | 4.793 | 3,283,516 | -71,209 | 0.27% | 15,736,798 |
| 2022-03-21 | 2022-03-17 | 4.611 | 3,354,725 | +49,450 | 0.27% | 15,467,519 |
| 2022-03-17 | 2022-03-15 | 3.691 | 3,305,275 | +71,209 | 0.27% | 12,198,301 |
| 2022-03-16 | 2022-03-14 | 4.166 | 3,234,066 | +43,517 | 0.26% | 13,472,400 |
| 2022-03-15 | 2022-03-11 | 4.661 | 3,190,549 | -59,341 | 0.26% | 14,871,858 |
| 2022-03-14 | 2022-03-10 | 4.671 | 3,249,890 | -9,890 | 0.27% | 15,181,319 |
| 2022-03-11 | 2022-03-09 | 4.560 | 3,259,780 | +9,890 | 0.27% | 14,864,959 |
| 2022-03-09 | 2022-03-07 | 4.580 | 3,249,890 | +11,868 | 0.27% | 14,885,579 |
| 2022-03-08 | 2022-03-04 | 4.904 | 3,238,022 | +15,824 | 0.26% | 15,878,900 |
| 2022-03-07 | 2022-03-03 | 5.217 | 3,222,198 | +15,824 | 0.26% | 16,811,281 |
| 2022-02-28 | 2022-02-24 | 5.440 | 3,206,374 | +19,781 | 0.26% | 17,441,962 |
| 2022-02-25 | 2022-02-23 | 5.693 | 3,186,593 | -7,912 | 0.26% | 18,139,858 |
| 2022-02-24 | 2022-02-22 | 5.511 | 3,194,505 | +27,692 | 0.26% | 17,603,497 |
| 2022-02-23 | 2022-02-21 | 5.632 | 3,166,813 | +5,934 | 0.26% | 17,835,139 |
| 2022-02-22 | 2022-02-18 | 5.551 | 3,160,879 | +98,901 | 0.26% | 17,546,039 |
| 2022-02-21 | 2022-02-17 | 5.672 | 3,061,978 | +3,956 | 0.25% | 17,368,560 |
| 2022-02-18 | 2022-02-16 | 5.652 | 3,058,022 | -29,670 | 0.25% | 17,284,280 |
| 2022-02-17 | 2022-02-15 | 5.581 | 3,087,692 | +13,846 | 0.25% | 17,233,438 |
| 2022-02-16 | 2022-02-14 | 5.460 | 3,073,846 | +19,780 | 0.25% | 16,783,199 |
| 2022-02-15 | 2022-02-11 | 5.490 | 3,054,066 | +23,736 | 0.25% | 16,767,840 |
| 2022-02-14 | 2022-02-10 | 5.591 | 3,030,330 | +33,627 | 0.25% | 16,943,922 |
| 2022-02-10 | 2022-02-08 | 5.359 | 2,996,703 | +9,890 | 0.25% | 16,058,998 |
| 2022-02-07 | 2022-01-31 | 5.389 | 2,986,813 | -17,802 | 0.24% | 16,096,599 |
| 2022-02-04 | 2022-01-27 | 5.268 | 3,004,615 | +3,956 | 0.25% | 15,827,978 |
| 2022-01-28 | 2022-01-26 | 5.389 | 3,000,659 | +3,956 | 0.25% | 16,171,218 |
| 2022-01-27 | 2022-01-25 | 5.207 | 2,996,703 | +27,692 | 0.25% | 15,604,498 |
| 2022-01-26 | 2022-01-24 | 5.531 | 2,969,011 | +65,275 | 0.24% | 16,420,940 |
| 2022-01-24 | 2022-01-20 | 5.794 | 2,903,736 | +23,736 | 0.24% | 16,823,278 |
| 2022-01-21 | 2022-01-19 | 5.672 | 2,880,000 | +3,956 | 0.24% | 16,336,320 |
| 2022-01-20 | 2022-01-18 | 5.864 | 2,876,044 | +15,824 | 0.24% | 16,866,400 |
| 2022-01-19 | 2022-01-17 | 5.723 | 2,860,220 | +61,319 | 0.25% | 16,368,721 |
| 2022-01-18 | 2022-01-14 | 6.208 | 2,798,901 | +61,319 | 0.25% | 17,376,199 |
| 2022-01-17 | 2022-01-13 | 6.410 | 2,737,582 | +460,879 | 0.24% | 17,549,117 |
| 2022-01-14 | 2022-01-12 | 7.260 | 2,276,703 | -5,934 | 0.20% | 16,528,358 |
| 2022-01-13 | 2022-01-11 | 7.017 | 2,282,637 | -5,934 | 0.20% | 16,017,517 |
| 2022-01-07 | 2022-01-05 | 6.906 | 2,288,571 | +1,978 | 0.20% | 15,804,617 |
| 2022-01-06 | 2022-01-04 | 7.027 | 2,286,593 | -29,671 | 0.20% | 16,068,397 |
| 2022-01-03 | 2021-12-29 | 6.744 | 2,316,264 | +9,890 | 0.20% | 15,621,142 |
| 2021-12-28 | 2021-12-22 | 6.704 | 2,306,374 | -13,846 | 0.20% | 15,461,163 |
| 2021-12-23 | 2021-12-21 | 6.785 | 2,320,220 | +3,956 | 0.20% | 15,741,661 |
| 2021-12-21 | 2021-12-17 | 6.683 | 2,316,264 | -102,857 | 0.20% | 15,480,622 |
| 2021-12-20 | 2021-12-16 | 6.936 | 2,419,121 | +19,780 | 0.21% | 16,779,561 |
| 2021-12-16 | 2021-12-14 | 6.906 | 2,399,341 | +3,956 | 0.21% | 16,569,582 |
| 2021-12-15 | 2021-12-13 | 7.017 | 2,395,385 | -5,934 | 0.21% | 16,808,683 |
| 2021-12-13 | 2021-12-09 | 7.209 | 2,401,319 | +9,890 | 0.21% | 17,311,642 |
| 2021-12-10 | 2021-12-08 | 7.037 | 2,391,429 | -9,890 | 0.21% | 16,829,283 |
| 2021-12-09 | 2021-12-07 | 6.997 | 2,401,319 | -9,890 | 0.21% | 16,801,762 |
| 2021-12-08 | 2021-12-06 | 6.592 | 2,411,209 | +39,561 | 0.21% | 15,895,761 |
| 2021-12-06 | 2021-12-02 | 6.865 | 2,371,648 | +1,978 | 0.21% | 16,282,418 |
| 2021-12-03 | 2021-12-01 | 7.007 | 2,369,670 | +9,890 | 0.21% | 16,604,278 |
| 2021-12-02 | 2021-11-30 | 6.926 | 2,359,780 | +29,670 | 0.21% | 16,344,098 |
| 2021-12-01 | 2021-11-29 | 6.967 | 2,330,110 | +29,670 | 0.21% | 16,232,841 |
| 2021-11-23 | 2021-11-19 | 7.786 | 2,300,440 | +19,781 | 0.20% | 17,910,203 |
| 2021-11-22 | 2021-11-18 | 7.796 | 2,280,659 | +7,912 | 0.20% | 17,779,257 |
| 2021-11-19 | 2021-11-17 | 7.978 | 2,272,747 | -3,956 | 0.20% | 18,131,218 |
| 2021-11-18 | 2021-11-16 | 7.927 | 2,276,703 | -15,824 | 0.20% | 18,047,678 |
| 2021-11-17 | 2021-11-15 | 7.755 | 2,292,527 | +3,956 | 0.20% | 17,779,056 |
| 2021-11-16 | 2021-11-12 | 7.765 | 2,288,571 | -19,781 | 0.20% | 17,771,517 |
| 2021-11-15 | 2021-11-11 | 7.735 | 2,308,352 | +9,890 | 0.20% | 17,855,103 |
| 2021-11-09 | 2021-11-05 | 7.341 | 2,298,462 | -1,978 | 0.20% | 16,872,243 |
| 2021-11-05 | 2021-11-03 | 7.472 | 2,300,440 | +17,803 | 0.20% | 17,189,143 |
| 2021-11-04 | 2021-11-02 | 7.432 | 2,282,637 | +9,890 | 0.20% | 16,963,797 |
| 2021-11-03 | 2021-11-01 | 7.533 | 2,272,747 | +25,714 | 0.20% | 17,120,098 |
| 2021-11-02 | 2021-10-29 | 7.705 | 2,247,033 | +47,473 | 0.20% | 17,312,640 |
| 2021-11-01 | 2021-10-28 | 7.715 | 2,199,560 | +35,604 | 0.19% | 16,969,117 |
| 2021-10-29 | 2021-10-27 | 7.907 | 2,163,956 | +81,099 | 0.19% | 17,110,160 |
| 2021-10-28 | 2021-10-26 | 8.210 | 2,082,857 | +19,780 | 0.18% | 17,100,719 |
| 2021-10-27 | 2021-10-25 | 8.605 | 2,063,077 | -41,538 | 0.18% | 17,751,861 |
| 2021-10-25 | 2021-10-21 | 8.635 | 2,104,615 | -1,978 | 0.19% | 18,173,117 |
| 2021-10-21 | 2021-10-19 | 8.746 | 2,106,593 | +5,934 | 0.19% | 18,424,496 |
| 2021-10-20 | 2021-10-18 | 8.433 | 2,100,659 | +7,912 | 0.18% | 17,714,157 |
| 2021-10-18 | 2021-10-12 | 8.493 | 2,092,747 | +3,956 | 0.18% | 17,774,398 |
| 2021-10-15 | 2021-10-11 | 8.392 | 2,088,791 | +3,956 | 0.18% | 17,529,598 |
| 2021-10-12 | 2021-10-08 | 8.220 | 2,084,835 | -5,934 | 0.18% | 17,138,039 |
| 2021-10-11 | 2021-10-07 | 8.342 | 2,090,769 | -37,583 | 0.18% | 17,440,498 |
| 2021-10-08 | 2021-10-06 | 7.856 | 2,128,352 | +17,803 | 0.19% | 16,721,043 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,110,549 | -9,891 | 0.19% | 17,285,396 |
| 2021-10-06 | 2021-10-04 | 8.059 | 2,120,440 | -5,934 | 0.19% | 17,087,684 |
| 2021-10-05 | 2021-09-30 | 8.079 | 2,126,374 | -9,890 | 0.19% | 17,178,503 |
| 2021-10-04 | 2021-09-29 | 7.866 | 2,136,264 | -136,483 | 0.19% | 16,804,802 |
| 2021-09-30 | 2021-09-28 | 8.241 | 2,272,747 | +25,714 | 0.20% | 18,728,698 |
| 2021-09-29 | 2021-09-27 | 8.453 | 2,247,033 | -47,472 | 0.20% | 18,993,920 |
| 2021-09-28 | 2021-09-24 | 8.190 | 2,294,505 | +27,692 | 0.20% | 18,791,996 |
| 2021-09-27 | 2021-09-23 | 8.423 | 2,266,813 | -15,824 | 0.20% | 19,092,358 |
| 2021-09-24 | 2021-09-21 | 8.301 | 2,282,637 | +5,934 | 0.20% | 18,948,677 |
| 2021-09-23 | 2021-09-20 | 8.382 | 2,276,703 | +7,912 | 0.20% | 19,083,578 |
| 2021-09-21 | 2021-09-17 | 8.776 | 2,268,791 | -7,912 | 0.20% | 19,911,918 |
| 2021-09-20 | 2021-09-16 | 8.372 | 2,276,703 | +7,912 | 0.20% | 19,060,558 |
| 2021-09-17 | 2021-09-15 | 8.433 | 2,268,791 | -7,912 | 0.20% | 19,131,958 |
| 2021-09-16 | 2021-09-14 | 8.625 | 2,276,703 | +23,736 | 0.20% | 19,636,057 |
| 2021-09-15 | 2021-09-13 | 8.918 | 2,252,967 | +17,802 | 0.20% | 20,091,960 |
| 2021-09-14 | 2021-09-10 | 9.009 | 2,235,165 | -55,384 | 0.20% | 20,136,601 |
| 2021-09-13 | 2021-09-09 | 8.352 | 2,290,549 | +39,560 | 0.20% | 19,130,156 |
| 2021-09-10 | 2021-09-08 | 8.635 | 2,250,989 | +33,626 | 0.20% | 19,437,040 |
| 2021-09-09 | 2021-09-07 | 8.999 | 2,217,363 | -19,780 | 0.20% | 19,953,803 |
| 2021-09-08 | 2021-09-06 | 8.696 | 2,237,143 | -7,912 | 0.20% | 19,453,201 |
| 2021-09-07 | 2021-09-03 | 8.483 | 2,245,055 | -29,670 | 0.20% | 19,045,300 |
| 2021-09-06 | 2021-09-02 | 7.887 | 2,274,725 | +29,670 | 0.20% | 17,939,998 |
| 2021-09-03 | 2021-09-01 | 8.079 | 2,245,055 | +77,143 | 0.20% | 18,137,300 |
| 2021-09-02 | 2021-08-31 | 7.907 | 2,167,912 | +47,472 | 0.19% | 17,141,439 |
| 2021-09-01 | 2021-08-30 | 7.674 | 2,120,440 | -1,978 | 0.19% | 16,272,963 |
| 2021-08-31 | 2021-08-27 | 7.583 | 2,122,418 | +5,934 | 0.19% | 16,095,003 |
| 2021-08-30 | 2021-08-26 | 7.199 | 2,116,484 | +5,935 | 0.19% | 15,236,803 |
| 2021-08-27 | 2021-08-25 | 7.320 | 2,110,549 | -5,935 | 0.19% | 15,450,157 |
| 2021-08-26 | 2021-08-24 | 7.341 | 2,116,484 | +19,781 | 0.19% | 15,536,404 |
| 2021-08-25 | 2021-08-23 | 7.219 | 2,096,703 | -7,912 | 0.18% | 15,136,798 |
| 2021-08-24 | 2021-08-20 | 6.865 | 2,104,615 | +51,428 | 0.19% | 14,449,117 |
| 2021-08-23 | 2021-08-19 | 7.513 | 2,053,187 | +13,846 | 0.18% | 15,424,681 |
| 2021-08-20 | 2021-08-18 | 7.260 | 2,039,341 | -5,934 | 0.18% | 14,805,162 |
| 2021-08-19 | 2021-08-17 | 7.260 | 2,045,275 | +19,780 | 0.18% | 14,848,242 |
| 2021-08-18 | 2021-08-16 | 7.462 | 2,025,495 | +9,891 | 0.18% | 15,114,244 |
| 2021-08-17 | 2021-08-13 | 7.462 | 2,015,604 | -1,978 | 0.18% | 15,040,437 |
| 2021-08-16 | 2021-08-12 | 7.654 | 2,017,582 | +5,934 | 0.18% | 15,442,797 |
| 2021-08-11 | 2021-08-09 | 8.028 | 2,011,648 | -41,539 | 0.18% | 16,149,957 |
| 2021-08-10 | 2021-08-06 | 7.705 | 2,053,187 | -1,978 | 0.18% | 15,819,121 |
| 2021-08-04 | 2021-08-02 | 7.705 | 2,055,165 | +106,813 | 0.18% | 15,834,361 |
| 2021-08-03 | 2021-07-30 | 7.664 | 1,948,352 | +126,594 | 0.17% | 14,932,603 |
| 2021-08-02 | 2021-07-29 | 8.028 | 1,821,758 | +183,956 | 0.16% | 14,625,478 |
| 2021-07-30 | 2021-07-28 | 7.745 | 1,637,802 | -5,934 | 0.14% | 12,684,958 |
| 2021-07-29 | 2021-07-27 | 7.371 | 1,643,736 | +27,692 | 0.14% | 12,115,978 |
| 2021-07-28 | 2021-07-26 | 7.968 | 1,616,044 | +27,692 | 0.14% | 12,875,920 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,588,352 | -29,670 | 0.14% | 13,618,883 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,618,022 | +33,626 | 0.14% | 14,200,480 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,584,396 | +112,748 | 0.14% | 14,113,624 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,471,648 | -25,715 | 0.13% | 13,511,037 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,497,363 | -41,538 | 0.13% | 14,065,063 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,538,901 | +23,736 | 0.14% | 14,097,359 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,515,165 | +3,956 | 0.13% | 14,584,642 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,511,209 | +3,956 | 0.13% | 14,852,162 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,507,253 | -35,604 | 0.13% | 14,264,642 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,542,857 | -37,583 | 0.14% | 14,929,199 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,580,440 | -53,406 | 0.14% | 14,493,864 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,633,846 | +77,143 | 0.14% | 14,884,519 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,556,703 | -43,517 | 0.14% | 14,732,637 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,600,220 | +47,473 | 0.14% | 14,788,522 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,552,747 | -29,671 | 0.14% | 14,930,698 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,582,418 | -9,890 | 0.14% | 15,424,004 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,592,308 | +3,956 | 0.14% | 16,067,803 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,588,352 | +57,363 | 0.14% | 16,734,524 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,530,989 | -63,297 | 0.13% | 17,213,760 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,594,286 | -17,802 | 0.14% | 17,989,923 |
| 2021-06-28 | 2021-06-24 | 11.183 | 1,612,088 | +21,758 | 0.14% | 18,027,801 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,590,330 | -185,934 | 0.14% | 18,395,524 |
| 2021-06-24 | 2021-06-22 | 9.646 | 1,776,264 | -90,989 | 0.16% | 17,133,843 |
| 2021-06-23 | 2021-06-21 | 9.727 | 1,867,253 | -49,450 | 0.16% | 18,162,562 |
| 2021-06-22 | 2021-06-18 | 9.828 | 1,916,703 | +51,428 | 0.17% | 18,837,357 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,865,275 | -67,252 | 0.16% | 18,595,963 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,932,527 | -126,594 | 0.17% | 17,546,916 |
| 2021-06-17 | 2021-06-15 | 8.857 | 2,059,121 | -611,209 | 0.18% | 18,238,321 |
| 2021-06-16 | 2021-06-11 | 6.896 | 2,670,330 | +98,901 | 0.24% | 18,414,002 |
| 2021-06-10 | 2021-06-08 | 6.572 | 2,571,429 | +47,473 | 0.23% | 16,900,003 |
| 2021-06-09 | 2021-06-07 | 6.734 | 2,523,956 | +21,758 | 0.22% | 16,996,320 |
| 2021-06-07 | 2021-06-03 | 6.876 | 2,502,198 | -288,791 | 0.22% | 17,204,001 |
| 2021-06-04 | 2021-06-02 | 6.370 | 2,790,989 | -144,396 | 0.25% | 17,778,600 |
| 2021-06-03 | 2021-06-01 | 6.532 | 2,935,385 | -11,868 | 0.26% | 19,173,283 |
| 2021-06-02 | 2021-05-31 | 6.370 | 2,947,253 | -130,549 | 0.26% | 18,774,002 |
| 2021-06-01 | 2021-05-28 | 6.138 | 3,077,802 | +9,890 | 0.27% | 18,890,045 |
| 2021-05-31 | 2021-05-27 | 6.310 | 3,067,912 | -395,984 | 0.27% | 19,358,434 |
| 2021-05-28 | 2021-05-26 | 6.016 | 3,463,896 | -41,401 | 0.31% | 20,838,022 |
| 2021-05-27 | 2021-05-25 | 6.077 | 3,505,297 | -9,857 | 0.31% | 21,300,441 |
| 2021-05-25 | 2021-05-21 | 5.874 | 3,515,154 | -1,972 | 0.31% | 20,647,138 |
| 2021-05-24 | 2021-05-20 | 5.874 | 3,517,126 | +1,972 | 0.31% | 20,658,721 |
| 2021-05-20 | 2021-05-17 | 5.864 | 3,515,154 | +29,572 | 0.31% | 20,611,478 |
| 2021-05-18 | 2021-05-14 | 5.762 | 3,485,582 | +1,971 | 0.31% | 20,084,480 |
| 2021-05-17 | 2021-05-13 | 5.722 | 3,483,611 | -7,886 | 0.31% | 19,931,762 |
| 2021-05-04 | 2021-04-30 | 5.995 | 3,491,497 | -5,914 | 0.31% | 20,933,223 |
| 2021-04-30 | 2021-04-28 | 6.127 | 3,497,411 | -17,743 | 0.31% | 21,429,920 |
| 2021-04-29 | 2021-04-27 | 6.219 | 3,515,154 | -13,801 | 0.31% | 21,859,578 |
| 2021-04-28 | 2021-04-26 | 6.006 | 3,528,955 | -13,800 | 0.31% | 21,193,602 |
| 2021-04-27 | 2021-04-23 | 5.965 | 3,542,755 | -9,857 | 0.31% | 21,132,720 |
| 2021-04-26 | 2021-04-22 | 5.975 | 3,552,612 | -39,430 | 0.31% | 21,227,557 |
| 2021-04-22 | 2021-04-20 | 5.681 | 3,592,042 | +5,914 | 0.32% | 20,406,399 |
| 2021-04-21 | 2021-04-19 | 5.640 | 3,586,128 | -5,914 | 0.32% | 20,227,282 |
| 2021-04-20 | 2021-04-16 | 5.569 | 3,592,042 | -19,715 | 0.32% | 20,005,559 |
| 2021-04-19 | 2021-04-15 | 5.498 | 3,611,757 | +27,601 | 0.32% | 19,858,880 |
| 2021-04-15 | 2021-04-13 | 5.427 | 3,584,156 | -3,943 | 0.32% | 19,452,599 |
| 2021-04-14 | 2021-04-12 | 5.407 | 3,588,099 | +35,487 | 0.32% | 19,401,199 |
| 2021-04-08 | 2021-04-01 | 5.722 | 3,552,612 | -47,316 | 0.31% | 20,326,557 |
| 2021-04-07 | 2021-03-31 | 5.569 | 3,599,928 | +5,914 | 0.32% | 20,049,480 |
| 2021-04-01 | 2021-03-30 | 5.620 | 3,594,014 | -19,714 | 0.32% | 20,198,842 |
| 2021-03-30 | 2021-03-26 | 5.600 | 3,613,728 | -21,687 | 0.32% | 20,236,317 |
| 2021-03-29 | 2021-03-25 | 5.509 | 3,635,415 | +7,886 | 0.32% | 20,025,841 |
| 2021-03-26 | 2021-03-24 | 5.367 | 3,627,529 | +27,601 | 0.32% | 19,467,201 |
| 2021-03-25 | 2021-03-23 | 5.519 | 3,599,928 | +19,715 | 0.32% | 19,866,880 |
| 2021-03-23 | 2021-03-19 | 5.732 | 3,580,213 | +9,857 | 0.32% | 20,520,799 |
| 2021-03-22 | 2021-03-18 | 5.884 | 3,570,356 | -5,914 | 0.32% | 21,007,601 |
| 2021-03-19 | 2021-03-17 | 5.752 | 3,576,270 | -1,972 | 0.32% | 20,570,758 |
| 2021-03-16 | 2021-03-12 | 5.539 | 3,578,242 | +3,943 | 0.32% | 19,819,801 |
| 2021-03-15 | 2021-03-11 | 5.661 | 3,574,299 | +67,031 | 0.32% | 20,233,081 |
| 2021-03-12 | 2021-03-10 | 5.468 | 3,507,268 | +11,829 | 0.31% | 19,177,618 |
| 2021-03-11 | 2021-03-09 | 5.417 | 3,495,439 | +9,857 | 0.31% | 18,935,637 |
| 2021-03-10 | 2021-03-08 | 5.509 | 3,485,582 | +100,546 | 0.31% | 19,200,480 |
| 2021-03-09 | 2021-03-05 | 5.732 | 3,385,036 | +21,686 | 0.30% | 19,402,098 |
| 2021-03-08 | 2021-03-04 | 5.803 | 3,363,350 | +149,833 | 0.30% | 19,516,639 |
| 2021-03-05 | 2021-03-03 | 6.006 | 3,213,517 | +29,572 | 0.28% | 19,299,198 |
| 2021-03-04 | 2021-03-02 | 5.924 | 3,183,945 | +1,971 | 0.28% | 18,863,199 |
| 2021-03-03 | 2021-03-01 | 5.985 | 3,181,974 | +51,259 | 0.28% | 19,045,202 |
| 2021-03-02 | 2021-02-26 | 5.995 | 3,130,715 | +27,601 | 0.28% | 18,770,159 |
| 2021-03-01 | 2021-02-25 | 6.188 | 3,103,114 | +29,572 | 0.27% | 19,202,798 |
| 2021-02-26 | 2021-02-24 | 6.198 | 3,073,542 | +47,315 | 0.27% | 19,050,979 |
| 2021-02-25 | 2021-02-23 | 6.604 | 3,026,227 | -5,914 | 0.27% | 19,985,703 |
| 2021-02-24 | 2021-02-22 | 6.807 | 3,032,141 | +479,070 | 0.27% | 20,639,960 |
| 2021-02-23 | 2021-02-19 | 7.061 | 2,553,071 | -3,943 | 0.23% | 18,026,403 |
| 2021-02-22 | 2021-02-18 | 6.990 | 2,557,014 | -258,264 | 0.23% | 17,872,663 |
| 2021-02-19 | 2021-02-17 | 6.472 | 2,815,278 | -15,772 | 0.25% | 18,221,281 |
| 2021-02-18 | 2021-02-16 | 6.188 | 2,831,050 | +15,772 | 0.25% | 17,519,202 |
| 2021-02-17 | 2021-02-11 | 6.158 | 2,815,278 | -21,686 | 0.25% | 17,335,921 |
| 2021-02-16 | 2021-02-09 | 5.924 | 2,836,964 | +88,717 | 0.25% | 16,807,519 |
| 2021-02-10 | 2021-02-08 | 6.188 | 2,748,247 | +51,258 | 0.24% | 17,006,798 |
| 2021-02-09 | 2021-02-05 | 6.726 | 2,696,989 | -9,857 | 0.24% | 18,139,681 |
| 2021-02-08 | 2021-02-04 | 6.949 | 2,706,846 | -29,572 | 0.24% | 18,810,098 |
| 2021-02-05 | 2021-02-03 | 6.939 | 2,736,418 | -98,575 | 0.24% | 18,987,837 |
| 2021-02-04 | 2021-02-02 | 6.452 | 2,834,993 | +9,858 | 0.25% | 18,291,362 |
| 2021-02-03 | 2021-02-01 | 6.543 | 2,825,135 | -9,858 | 0.25% | 18,485,699 |
| 2021-02-02 | 2021-01-29 | 6.351 | 2,834,993 | +3,943 | 0.25% | 18,003,762 |
| 2021-02-01 | 2021-01-28 | 6.340 | 2,831,050 | +31,544 | 0.25% | 17,950,002 |
| 2021-01-29 | 2021-01-27 | 6.837 | 2,799,506 | -37,458 | 0.25% | 19,141,600 |
| 2021-01-28 | 2021-01-26 | 6.188 | 2,836,964 | -57,173 | 0.25% | 17,555,799 |
| 2021-01-27 | 2021-01-25 | 6.533 | 2,894,137 | -143,918 | 0.26% | 18,907,839 |
| 2021-01-26 | 2021-01-22 | 5.661 | 3,038,055 | +7,886 | 0.27% | 17,197,558 |
| 2021-01-25 | 2021-01-21 | 5.772 | 3,030,169 | +63,087 | 0.27% | 17,491,057 |
| 2021-01-22 | 2021-01-20 | 5.823 | 2,967,082 | +47,316 | 0.26% | 17,277,400 |
| 2021-01-21 | 2021-01-19 | 5.722 | 2,919,766 | -1,972 | 0.26% | 16,705,678 |
| 2021-01-20 | 2021-01-18 | 5.488 | 2,921,738 | +15,772 | 0.26% | 16,035,241 |
| 2021-01-15 | 2021-01-13 | 5.630 | 2,905,966 | -9,857 | 0.26% | 16,361,400 |
| 2021-01-14 | 2021-01-12 | 5.580 | 2,915,823 | +17,743 | 0.26% | 16,268,997 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,898,080 | +25,629 | 0.26% | 16,228,799 |
| 2021-01-12 | 2021-01-08 | 5.711 | 2,872,451 | +43,373 | 0.25% | 16,405,821 |
| 2021-01-11 | 2021-01-07 | 5.864 | 2,829,078 | -9,858 | 0.25% | 16,588,599 |
| 2021-01-08 | 2021-01-06 | 5.985 | 2,838,936 | -5,914 | 0.25% | 16,992,002 |
| 2021-01-07 | 2021-01-05 | 6.036 | 2,844,850 | +3,943 | 0.25% | 17,171,700 |
| 2021-01-06 | 2021-01-04 | 5.793 | 2,840,907 | -9,858 | 0.25% | 16,456,219 |
| 2021-01-05 | 2020-12-31 | 5.823 | 2,850,765 | -7,885 | 0.25% | 16,600,083 |
| 2021-01-04 | 2020-12-29 | 5.752 | 2,858,650 | +9,857 | 0.25% | 16,442,997 |
| 2020-12-30 | 2020-12-28 | 5.630 | 2,848,793 | +49,287 | 0.25% | 16,039,500 |
| 2020-12-29 | 2020-12-24 | 5.742 | 2,799,506 | +29,572 | 0.25% | 16,074,400 |
| 2020-12-23 | 2020-12-21 | 5.965 | 2,769,934 | -63,087 | 0.24% | 16,522,802 |
| 2020-12-21 | 2020-12-17 | 5.955 | 2,833,021 | -9,858 | 0.25% | 16,870,379 |
| 2020-12-18 | 2020-12-16 | 5.894 | 2,842,879 | +7,886 | 0.25% | 16,756,042 |
| 2020-12-17 | 2020-12-15 | 5.752 | 2,834,993 | +7,886 | 0.25% | 16,306,922 |
| 2020-12-15 | 2020-12-11 | 5.843 | 2,827,107 | +3,943 | 0.25% | 16,519,682 |
| 2020-12-14 | 2020-12-10 | 5.833 | 2,823,164 | +35,487 | 0.25% | 16,468,001 |
| 2020-12-11 | 2020-12-09 | 6.026 | 2,787,677 | +15,772 | 0.25% | 16,798,320 |
| 2020-12-08 | 2020-12-04 | 6.340 | 2,771,905 | -19,715 | 0.25% | 17,574,999 |
| 2020-12-07 | 2020-12-03 | 6.290 | 2,791,620 | +29,572 | 0.25% | 17,558,400 |
| 2020-12-04 | 2020-12-02 | 6.371 | 2,762,048 | -9,857 | 0.24% | 17,596,561 |
| 2020-12-03 | 2020-12-01 | 6.351 | 2,771,905 | -61,116 | 0.25% | 17,603,119 |
| 2020-12-01 | 2020-11-27 | 6.219 | 2,833,021 | -15,772 | 0.25% | 17,617,619 |
| 2020-11-30 | 2020-11-26 | 5.924 | 2,848,793 | -39,430 | 0.25% | 16,877,600 |
| 2020-11-27 | 2020-11-25 | 5.762 | 2,888,223 | +3,943 | 0.26% | 16,642,402 |
| 2020-11-26 | 2020-11-24 | 5.762 | 2,884,280 | +33,515 | 0.26% | 16,619,682 |
| 2020-11-25 | 2020-11-23 | 5.924 | 2,850,765 | -7,885 | 0.25% | 16,889,283 |
| 2020-11-24 | 2020-11-20 | 6.127 | 2,858,650 | +33,515 | 0.25% | 17,515,997 |
| 2020-11-23 | 2020-11-19 | 6.178 | 2,825,135 | +76,888 | 0.25% | 17,453,939 |
| 2020-11-20 | 2020-11-18 | 5.864 | 2,748,247 | +31,543 | 0.24% | 16,114,638 |
| 2020-11-19 | 2020-11-17 | 5.285 | 2,716,704 | +11,829 | 0.24% | 14,358,762 |
| 2020-11-18 | 2020-11-16 | 5.478 | 2,704,875 | +11,829 | 0.24% | 14,817,601 |
| 2020-11-17 | 2020-11-13 | 5.498 | 2,693,046 | -9,857 | 0.24% | 14,807,441 |
| 2020-11-16 | 2020-11-12 | 5.397 | 2,702,903 | +3,943 | 0.24% | 14,587,438 |
| 2020-11-13 | 2020-11-11 | 5.356 | 2,698,960 | +17,743 | 0.24% | 14,456,638 |
| 2020-11-11 | 2020-11-09 | 5.590 | 2,681,217 | -9,857 | 0.24% | 14,987,200 |
| 2020-11-10 | 2020-11-06 | 5.417 | 2,691,074 | -9,858 | 0.24% | 14,578,198 |
| 2020-11-06 | 2020-11-04 | 5.417 | 2,700,932 | -9,857 | 0.24% | 14,631,601 |
| 2020-11-03 | 2020-10-30 | 5.296 | 2,710,789 | +3,943 | 0.24% | 14,354,999 |
| 2020-11-02 | 2020-10-29 | 5.387 | 2,706,846 | +43,372 | 0.24% | 14,581,259 |
| 2020-10-29 | 2020-10-27 | 5.661 | 2,663,474 | +5,915 | 0.24% | 15,077,162 |
| 2020-10-28 | 2020-10-23 | 5.722 | 2,657,559 | +53,230 | 0.24% | 15,205,439 |
| 2020-10-23 | 2020-10-21 | 5.823 | 2,604,329 | +5,914 | 0.23% | 15,165,079 |
| 2020-10-22 | 2020-10-20 | 5.894 | 2,598,415 | +1,972 | 0.23% | 15,315,162 |
| 2020-10-21 | 2020-10-19 | 5.782 | 2,596,443 | +33,515 | 0.23% | 15,013,799 |
| 2020-10-20 | 2020-10-16 | 5.975 | 2,562,928 | +13,800 | 0.23% | 15,314,000 |
| 2020-10-19 | 2020-10-15 | 5.975 | 2,549,128 | +3,943 | 0.23% | 15,231,542 |
| 2020-10-16 | 2020-10-14 | 6.097 | 2,545,185 | +3,943 | 0.23% | 15,517,822 |
| 2020-10-15 | 2020-10-12 | 6.168 | 2,541,242 | -29,572 | 0.23% | 15,674,242 |
| 2020-10-14 | 2020-10-09 | 5.975 | 2,570,814 | -19,715 | 0.23% | 15,361,121 |
| 2020-10-12 | 2020-10-08 | 5.965 | 2,590,529 | +3,943 | 0.23% | 15,452,642 |
| 2020-10-09 | 2020-10-07 | 5.995 | 2,586,586 | +5,915 | 0.23% | 15,507,841 |
| 2020-10-08 | 2020-10-06 | 6.097 | 2,580,671 | +7,886 | 0.23% | 15,734,178 |
| 2020-10-07 | 2020-10-05 | 5.762 | 2,572,785 | +9,857 | 0.23% | 14,824,798 |
| 2020-10-06 | 2020-09-30 | 5.742 | 2,562,928 | +7,886 | 0.23% | 14,716,000 |
| 2020-10-05 | 2020-09-29 | 5.722 | 2,555,042 | +17,743 | 0.23% | 14,618,880 |
| 2020-09-30 | 2020-09-28 | 5.742 | 2,537,299 | -3,943 | 0.22% | 14,568,842 |
| 2020-09-29 | 2020-09-25 | 5.945 | 2,541,242 | -25,629 | 0.23% | 15,107,082 |
| 2020-09-28 | 2020-09-24 | 6.168 | 2,566,871 | -9,857 | 0.23% | 15,832,320 |
| 2020-09-25 | 2020-09-23 | 6.371 | 2,576,728 | -9,858 | 0.23% | 16,415,918 |
| 2020-09-24 | 2020-09-22 | 6.371 | 2,586,586 | +9,858 | 0.23% | 16,478,721 |
| 2020-09-22 | 2020-09-18 | 6.624 | 2,576,728 | -13,801 | 0.23% | 17,069,418 |
| 2020-09-21 | 2020-09-17 | 6.706 | 2,590,529 | -7,886 | 0.23% | 17,371,082 |
| 2020-09-18 | 2020-09-16 | 6.594 | 2,598,415 | -21,686 | 0.23% | 17,134,002 |
| 2020-09-15 | 2020-09-11 | 6.290 | 2,620,101 | -3,943 | 0.23% | 16,479,600 |
| 2020-09-14 | 2020-09-10 | 6.188 | 2,624,044 | +29,572 | 0.23% | 16,238,200 |
| 2020-09-11 | 2020-09-09 | 6.290 | 2,594,472 | -17,743 | 0.23% | 16,318,402 |
| 2020-09-10 | 2020-09-08 | 6.280 | 2,612,215 | +3,943 | 0.23% | 16,403,500 |
| 2020-09-09 | 2020-09-07 | 6.553 | 2,608,272 | +9,857 | 0.23% | 17,093,159 |
| 2020-09-08 | 2020-09-04 | 6.909 | 2,598,415 | -19,715 | 0.23% | 17,951,162 |
| 2020-09-07 | 2020-09-03 | 7.172 | 2,618,130 | -63,087 | 0.23% | 18,777,924 |
| 2020-09-04 | 2020-09-02 | 7.030 | 2,681,217 | -53,230 | 0.24% | 18,849,600 |
| 2020-09-03 | 2020-09-01 | 6.837 | 2,734,447 | -3,943 | 0.24% | 18,696,760 |
| 2020-09-02 | 2020-08-31 | 6.736 | 2,738,390 | -61,116 | 0.24% | 18,445,920 |
| 2020-09-01 | 2020-08-28 | 6.371 | 2,799,506 | -3,943 | 0.25% | 17,835,200 |
| 2020-08-31 | 2020-08-27 | 6.219 | 2,803,449 | -7,886 | 0.25% | 17,433,721 |
| 2020-08-28 | 2020-08-26 | 6.188 | 2,811,335 | +1,972 | 0.25% | 17,397,201 |
| 2020-08-27 | 2020-08-25 | 6.158 | 2,809,363 | -1,972 | 0.25% | 17,299,498 |
| 2020-08-26 | 2020-08-24 | 6.391 | 2,811,335 | -51,258 | 0.25% | 17,967,601 |
| 2020-08-25 | 2020-08-21 | 6.117 | 2,862,593 | +11,828 | 0.25% | 17,511,118 |
| 2020-08-24 | 2020-08-20 | 6.188 | 2,850,765 | +39,430 | 0.25% | 17,641,203 |
| 2020-08-20 | 2020-08-18 | 6.300 | 2,811,335 | +9,858 | 0.25% | 17,710,921 |
| 2020-08-19 | 2020-08-17 | 6.198 | 2,801,477 | -29,573 | 0.25% | 17,364,617 |
| 2020-08-18 | 2020-08-14 | 6.269 | 2,831,050 | +17,744 | 0.25% | 17,748,962 |
| 2020-08-17 | 2020-08-13 | 6.269 | 2,813,306 | +37,458 | 0.25% | 17,637,718 |
| 2020-08-14 | 2020-08-12 | 6.209 | 2,775,848 | -19,715 | 0.25% | 17,233,919 |
| 2020-08-13 | 2020-08-11 | 6.300 | 2,795,563 | -15,772 | 0.25% | 17,611,560 |
| 2020-08-12 | 2020-08-10 | 6.411 | 2,811,335 | +78,859 | 0.25% | 18,024,641 |
| 2020-08-11 | 2020-08-07 | 6.746 | 2,732,476 | +51,259 | 0.24% | 18,433,803 |
| 2020-08-10 | 2020-08-06 | 6.949 | 2,681,217 | +39,430 | 0.24% | 18,632,000 |
| 2020-08-07 | 2020-08-05 | 7.040 | 2,641,787 | -69,002 | 0.23% | 18,599,198 |
| 2020-08-06 | 2020-08-04 | 6.726 | 2,710,789 | -49,287 | 0.24% | 18,232,499 |
| 2020-08-05 | 2020-08-03 | 6.493 | 2,760,076 | +23,658 | 0.24% | 17,919,998 |
| 2020-08-04 | 2020-07-31 | 6.574 | 2,736,418 | +13,800 | 0.24% | 17,988,477 |
| 2020-08-03 | 2020-07-30 | 6.594 | 2,722,618 | +122,232 | 0.24% | 17,952,999 |
| 2020-07-31 | 2020-07-29 | 6.827 | 2,600,386 | +5,914 | 0.23% | 17,753,739 |
| 2020-07-30 | 2020-07-28 | 6.919 | 2,594,472 | +31,544 | 0.23% | 17,950,242 |
| 2020-07-29 | 2020-07-27 | 6.797 | 2,562,928 | +7,886 | 0.23% | 17,420,000 |
| 2020-07-28 | 2020-07-24 | 6.878 | 2,555,042 | +69,002 | 0.23% | 17,573,760 |
| 2020-07-27 | 2020-07-23 | 7.213 | 2,486,040 | -67,031 | 0.22% | 17,931,419 |
| 2020-07-24 | 2020-07-22 | 7.000 | 2,553,071 | +63,088 | 0.23% | 17,871,003 |
| 2020-07-23 | 2020-07-21 | 7.375 | 2,489,983 | +80,831 | 0.22% | 18,364,019 |
| 2020-07-22 | 2020-07-20 | 6.797 | 2,409,152 | +37,458 | 0.21% | 16,374,798 |
| 2020-07-21 | 2020-07-17 | 6.797 | 2,371,694 | -11,829 | 0.21% | 16,120,199 |
| 2020-07-20 | 2020-07-16 | 6.665 | 2,383,523 | +118,289 | 0.21% | 15,886,260 |
| 2020-07-17 | 2020-07-15 | 7.406 | 2,265,234 | +5,914 | 0.20% | 16,775,400 |
| 2020-07-16 | 2020-07-14 | 7.477 | 2,259,320 | +15,772 | 0.20% | 16,892,043 |
| 2020-07-15 | 2020-07-13 | 7.832 | 2,243,548 | +15,772 | 0.20% | 17,570,722 |
| 2020-07-14 | 2020-07-10 | 7.822 | 2,227,776 | +25,629 | 0.20% | 17,424,601 |
| 2020-07-13 | 2020-07-09 | 8.308 | 2,202,147 | -53,230 | 0.20% | 18,296,463 |
| 2020-07-10 | 2020-07-08 | 7.598 | 2,255,377 | +7,886 | 0.20% | 17,137,123 |
| 2020-07-09 | 2020-07-07 | 7.700 | 2,247,491 | -1,971 | 0.20% | 17,305,202 |
| 2020-07-08 | 2020-07-06 | 7.304 | 2,249,462 | -5,915 | 0.20% | 16,430,399 |
| 2020-07-07 | 2020-07-03 | 7.436 | 2,255,377 | -31,543 | 0.20% | 16,771,043 |
| 2020-07-06 | 2020-07-02 | 7.548 | 2,286,920 | -102,517 | 0.20% | 17,260,797 |
| 2020-07-03 | 2020-06-30 | 6.736 | 2,389,437 | +1,971 | 0.21% | 16,095,357 |
| 2020-07-02 | 2020-06-29 | 6.797 | 2,387,466 | -76,888 | 0.21% | 16,227,400 |
| 2020-06-30 | 2020-06-26 | 6.280 | 2,464,354 | -7,886 | 0.22% | 15,475,001 |
| 2020-06-29 | 2020-06-24 | 6.543 | 2,472,240 | +47,316 | 0.23% | 16,176,602 |
| 2020-06-26 | 2020-06-23 | 6.219 | 2,424,924 | +61,116 | 0.23% | 15,079,799 |
| 2020-06-24 | 2020-06-22 | 6.249 | 2,363,808 | +84,774 | 0.22% | 14,771,679 |
| 2020-06-23 | 2020-06-19 | 6.371 | 2,279,034 | +394,296 | 0.21% | 14,519,357 |
| 2020-06-22 | 2020-06-18 | 6.655 | 1,884,738 | -23,658 | 0.18% | 12,542,721 |
| 2020-06-19 | 2020-06-17 | 6.726 | 1,908,396 | -59,144 | 0.18% | 12,835,683 |
| 2020-06-18 | 2020-06-16 | 6.939 | 1,967,540 | +3,943 | 0.19% | 13,652,639 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,963,597 | -11,829 | 0.19% | 14,083,439 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,975,426 | -3,943 | 0.19% | 14,068,080 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,979,369 | +15,772 | 0.19% | 14,276,880 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,963,597 | +19,715 | 0.19% | 13,943,999 |
| 2020-06-09 | 2020-06-05 | 7.619 | 1,943,882 | +21,686 | 0.18% | 14,809,718 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,922,196 | -51,259 | 0.18% | 15,015,000 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,973,455 | +63,088 | 0.19% | 14,874,863 |
| 2020-06-04 | 2020-06-02 | 7.608 | 1,910,367 | +33,515 | 0.18% | 14,534,999 |
| 2020-06-03 | 2020-06-01 | 7.507 | 1,876,852 | -116,317 | 0.18% | 14,089,601 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,993,169 | -118,289 | 0.19% | 12,940,798 |
| 2020-06-01 | 2020-05-28 | 6.239 | 2,111,458 | -76,888 | 0.20% | 13,173,298 |
| 2020-05-29 | 2020-05-27 | 6.340 | 2,188,346 | -362,753 | 0.21% | 13,874,999 |
| 2020-05-28 | 2020-05-26 | 5.843 | 2,551,099 | -21,686 | 0.24% | 14,906,880 |
| 2020-05-27 | 2020-05-25 | 5.772 | 2,572,785 | -185,320 | 0.24% | 14,850,898 |
| 2020-05-26 | 2020-05-22 | 5.022 | 2,758,105 | -76,888 | 0.26% | 13,850,101 |
| 2020-05-25 | 2020-05-21 | 5.072 | 2,834,993 | -205,034 | 0.27% | 14,380,234 |
| 2020-05-22 | 2020-05-20 | 4.787 | 3,040,027 | -25,099 | 0.29% | 14,553,247 |
| 2020-05-21 | 2020-05-19 | 4.482 | 3,065,126 | -9,818 | 0.29% | 13,736,801 |
| 2020-05-20 | 2020-05-18 | 4.431 | 3,074,944 | -39,271 | 0.29% | 13,624,202 |
| 2020-05-18 | 2020-05-14 | 4.237 | 3,114,215 | +19,636 | 0.29% | 13,195,521 |
| 2020-05-15 | 2020-05-13 | 4.370 | 3,094,579 | -5,891 | 0.29% | 13,522,079 |
| 2020-05-07 | 2020-05-05 | 4.013 | 3,100,470 | -49,089 | 0.29% | 12,442,521 |
| 2020-05-05 | 2020-04-29 | 4.064 | 3,149,559 | -9,818 | 0.30% | 12,799,920 |
| 2020-05-04 | 2020-04-28 | 4.095 | 3,159,377 | -5,891 | 0.30% | 12,936,361 |
| 2020-04-27 | 2020-04-23 | 4.054 | 3,165,268 | -3,927 | 0.31% | 12,831,522 |
| 2020-04-24 | 2020-04-22 | 4.023 | 3,169,195 | +9,818 | 0.31% | 12,750,601 |
| 2020-04-23 | 2020-04-21 | 4.074 | 3,159,377 | +9,818 | 0.30% | 12,872,001 |
| 2020-04-17 | 2020-04-15 | 4.227 | 3,149,559 | +11,781 | 0.30% | 13,313,200 |
| 2020-04-15 | 2020-04-09 | 4.247 | 3,137,778 | +5,891 | 0.30% | 13,327,322 |
| 2020-04-09 | 2020-04-07 | 4.288 | 3,131,887 | -9,818 | 0.30% | 13,429,900 |
| 2020-04-08 | 2020-04-06 | 4.196 | 3,141,705 | -7,854 | 0.30% | 13,184,001 |
| 2020-04-07 | 2020-04-03 | 4.227 | 3,149,559 | +9,818 | 0.30% | 13,313,200 |
| 2020-04-06 | 2020-04-02 | 4.308 | 3,139,741 | -15,709 | 0.30% | 13,527,539 |
| 2020-04-03 | 2020-04-01 | 4.105 | 3,155,450 | +19,636 | 0.30% | 12,952,421 |
| 2020-04-02 | 2020-03-31 | 4.482 | 3,135,814 | +49,089 | 0.30% | 14,053,600 |
| 2020-04-01 | 2020-03-30 | 4.176 | 3,086,725 | -3,927 | 0.30% | 12,890,400 |
| 2020-03-31 | 2020-03-27 | 4.319 | 3,090,652 | +3,927 | 0.30% | 13,347,520 |
| 2020-03-27 | 2020-03-25 | 3.962 | 3,086,725 | -27,490 | 0.30% | 12,230,160 |
| 2020-03-25 | 2020-03-23 | 3.616 | 3,114,215 | +9,818 | 0.30% | 11,260,601 |
| 2020-03-24 | 2020-03-20 | 3.769 | 3,104,397 | +13,745 | 0.30% | 11,699,400 |
| 2020-03-23 | 2020-03-19 | 3.718 | 3,090,652 | +7,854 | 0.30% | 11,490,200 |
| 2020-03-19 | 2020-03-17 | 4.298 | 3,082,798 | +23,563 | 0.30% | 13,250,801 |
| 2020-03-18 | 2020-03-16 | 4.451 | 3,059,235 | +13,745 | 0.30% | 13,616,920 |
| 2020-03-17 | 2020-03-13 | 4.685 | 3,045,490 | +80,506 | 0.29% | 14,269,200 |
| 2020-03-16 | 2020-03-12 | 4.726 | 2,964,984 | +33,381 | 0.29% | 14,012,801 |
| 2020-03-13 | 2020-03-11 | 4.859 | 2,931,603 | -35,344 | 0.28% | 14,243,219 |
| 2020-03-12 | 2020-03-10 | 4.828 | 2,966,947 | +29,453 | 0.29% | 14,324,278 |
| 2020-03-11 | 2020-03-09 | 4.655 | 2,937,494 | +3,927 | 0.28% | 13,673,440 |
| 2020-03-10 | 2020-03-06 | 4.909 | 2,933,567 | -25,526 | 0.28% | 14,402,161 |
| 2020-03-09 | 2020-03-05 | 4.685 | 2,959,093 | -5,891 | 0.29% | 13,864,399 |
| 2020-03-06 | 2020-03-04 | 4.645 | 2,964,984 | -19,635 | 0.29% | 13,771,201 |
| 2020-03-05 | 2020-03-03 | 4.685 | 2,984,619 | -49,090 | 0.29% | 13,983,998 |
| 2020-03-03 | 2020-02-28 | 4.573 | 3,033,709 | +3,927 | 0.29% | 13,874,102 |
| 2020-02-28 | 2020-02-26 | 4.696 | 3,029,782 | -3,927 | 0.29% | 14,226,462 |
| 2020-02-27 | 2020-02-25 | 4.614 | 3,033,709 | -15,708 | 0.29% | 13,997,702 |
| 2020-02-19 | 2020-02-17 | 4.757 | 3,049,417 | -11,782 | 0.29% | 14,505,019 |
| 2020-02-17 | 2020-02-13 | 4.767 | 3,061,199 | -9,817 | 0.30% | 14,592,242 |
| 2020-02-14 | 2020-02-12 | 4.808 | 3,071,016 | -1,964 | 0.30% | 14,764,158 |
| 2020-02-13 | 2020-02-11 | 4.685 | 3,072,980 | +23,563 | 0.30% | 14,398,000 |
| 2020-02-12 | 2020-02-10 | 4.634 | 3,049,417 | +47,125 | 0.29% | 14,132,299 |
| 2020-02-11 | 2020-02-07 | 4.716 | 3,002,292 | +251,337 | 0.29% | 14,158,542 |
| 2020-02-05 | 2020-02-03 | 4.594 | 2,750,955 | -94,251 | 0.27% | 12,637,019 |
| 2020-02-03 | 2020-01-30 | 4.685 | 2,845,206 | +29,453 | 0.27% | 13,330,798 |
| 2020-01-31 | 2020-01-29 | 4.981 | 2,815,753 | -17,672 | 0.27% | 14,024,521 |
| 2020-01-30 | 2020-01-24 | 5.154 | 2,833,425 | +13,745 | 0.27% | 14,603,160 |
| 2020-01-29 | 2020-01-22 | 5.266 | 2,819,680 | +1,964 | 0.27% | 14,848,240 |
| 2020-01-23 | 2020-01-21 | 5.174 | 2,817,716 | -35,345 | 0.27% | 14,579,598 |
| 2020-01-22 | 2020-01-20 | 5.276 | 2,853,061 | -3,927 | 0.28% | 15,053,082 |
| 2020-01-21 | 2020-01-17 | 5.317 | 2,856,988 | -17,672 | 0.28% | 15,190,201 |
| 2020-01-20 | 2020-01-16 | 5.358 | 2,874,660 | -31,417 | 0.28% | 15,401,281 |
| 2020-01-16 | 2020-01-14 | 5.113 | 2,906,077 | -43,198 | 0.28% | 14,859,201 |
| 2020-01-15 | 2020-01-13 | 5.042 | 2,949,275 | -9,818 | 0.29% | 14,869,798 |
| 2020-01-13 | 2020-01-09 | 4.991 | 2,959,093 | +5,891 | 0.29% | 14,768,599 |
| 2020-01-10 | 2020-01-08 | 4.981 | 2,953,202 | -78,543 | 0.29% | 14,709,118 |
| 2020-01-09 | 2020-01-07 | 5.032 | 3,031,745 | -29,454 | 0.29% | 15,254,720 |
| 2020-01-08 | 2020-01-06 | 5.011 | 3,061,199 | -1,963 | 0.30% | 15,340,562 |
| 2020-01-07 | 2020-01-03 | 5.032 | 3,063,162 | +31,417 | 0.30% | 15,412,799 |
| 2020-01-06 | 2020-01-02 | 5.052 | 3,031,745 | -29,454 | 0.29% | 15,316,480 |
| 2020-01-03 | 2019-12-31 | 5.103 | 3,061,199 | +27,490 | 0.30% | 15,621,182 |
| 2019-12-30 | 2019-12-24 | 4.940 | 3,033,709 | -3,927 | 0.29% | 14,986,502 |
| 2019-12-27 | 2019-12-20 | 4.920 | 3,037,636 | -3,927 | 0.29% | 14,944,021 |
| 2019-12-23 | 2019-12-19 | 4.940 | 3,041,563 | +1,964 | 0.29% | 15,025,301 |
| 2019-12-19 | 2019-12-17 | 5.001 | 3,039,599 | +9,817 | 0.29% | 15,201,358 |
| 2019-12-18 | 2019-12-16 | 4.971 | 3,029,782 | -7,854 | 0.29% | 15,059,682 |
| 2019-12-17 | 2019-12-13 | 5.011 | 3,037,636 | +86,397 | 0.29% | 15,222,481 |
| 2019-12-13 | 2019-12-11 | 4.940 | 2,951,239 | -1,963 | 0.29% | 14,579,101 |
| 2019-12-12 | 2019-12-10 | 4.940 | 2,953,202 | -7,855 | 0.29% | 14,588,798 |
| 2019-12-10 | 2019-12-06 | 4.971 | 2,961,057 | +19,636 | 0.29% | 14,718,081 |
| 2019-12-05 | 2019-12-03 | 4.971 | 2,941,421 | -1,964 | 0.28% | 14,620,480 |
| 2019-12-04 | 2019-12-02 | 4.991 | 2,943,385 | +3,928 | 0.29% | 14,690,202 |
| 2019-12-03 | 2019-11-29 | 4.991 | 2,939,457 | +109,959 | 0.28% | 14,670,598 |
| 2019-11-29 | 2019-11-27 | 5.011 | 2,829,498 | +5,891 | 0.27% | 14,179,441 |
| 2019-11-28 | 2019-11-26 | 5.154 | 2,823,607 | -5,891 | 0.27% | 14,552,559 |
| 2019-11-27 | 2019-11-25 | 5.052 | 2,829,498 | -7,854 | 0.27% | 14,294,721 |
| 2019-11-26 | 2019-11-22 | 5.021 | 2,837,352 | +5,891 | 0.27% | 14,247,700 |
| 2019-11-25 | 2019-11-21 | 5.032 | 2,831,461 | -9,818 | 0.27% | 14,246,958 |
| 2019-11-22 | 2019-11-20 | 5.052 | 2,841,279 | +54,980 | 0.28% | 14,354,239 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,786,299 | -9,818 | 0.27% | 14,189,998 |
| 2019-11-20 | 2019-11-18 | 4.991 | 2,796,117 | +3,927 | 0.27% | 13,955,199 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,792,190 | +1,963 | 0.27% | 13,878,720 |
| 2019-11-18 | 2019-11-14 | 5.021 | 2,790,227 | +15,709 | 0.27% | 14,011,062 |
| 2019-11-15 | 2019-11-13 | 5.083 | 2,774,518 | -11,781 | 0.27% | 14,101,740 |
| 2019-11-14 | 2019-11-12 | 5.174 | 2,786,299 | +39,271 | 0.27% | 14,417,038 |
| 2019-11-13 | 2019-11-11 | 5.123 | 2,747,028 | +29,453 | 0.27% | 14,073,940 |
| 2019-11-12 | 2019-11-08 | 5.296 | 2,717,575 | +9,818 | 0.26% | 14,393,602 |
| 2019-11-11 | 2019-11-07 | 5.327 | 2,707,757 | -9,818 | 0.26% | 14,424,341 |
| 2019-11-07 | 2019-11-05 | 5.470 | 2,717,575 | -3,927 | 0.26% | 14,864,162 |
| 2019-11-06 | 2019-11-04 | 5.347 | 2,721,502 | +9,818 | 0.26% | 14,553,001 |
| 2019-11-04 | 2019-10-31 | 5.296 | 2,711,684 | +29,454 | 0.26% | 14,362,401 |
| 2019-11-01 | 2019-10-30 | 5.266 | 2,682,230 | +9,817 | 0.26% | 14,124,438 |
| 2019-10-29 | 2019-10-25 | 5.195 | 2,672,413 | -9,817 | 0.26% | 13,882,202 |
| 2019-10-28 | 2019-10-24 | 5.246 | 2,682,230 | -9,818 | 0.26% | 14,069,798 |
| 2019-10-25 | 2019-10-23 | 5.184 | 2,692,048 | -7,855 | 0.26% | 13,956,779 |
| 2019-10-24 | 2019-10-22 | 5.174 | 2,699,903 | -9,817 | 0.26% | 13,970,003 |
| 2019-10-21 | 2019-10-17 | 5.286 | 2,709,720 | -7,855 | 0.26% | 14,324,398 |
| 2019-10-18 | 2019-10-16 | 5.286 | 2,717,575 | +9,818 | 0.26% | 14,365,922 |
| 2019-10-17 | 2019-10-15 | 5.327 | 2,707,757 | +15,709 | 0.26% | 14,424,341 |
| 2019-10-16 | 2019-10-14 | 5.358 | 2,692,048 | -49,089 | 0.26% | 14,422,919 |
| 2019-10-15 | 2019-10-11 | 5.195 | 2,741,137 | -1,964 | 0.27% | 14,239,198 |
| 2019-10-11 | 2019-10-09 | 5.113 | 2,743,101 | -9,818 | 0.27% | 14,025,880 |
| 2019-10-10 | 2019-10-08 | 5.184 | 2,752,919 | +9,818 | 0.27% | 14,272,361 |
| 2019-10-09 | 2019-10-04 | 5.256 | 2,743,101 | -1,964 | 0.27% | 14,417,040 |
| 2019-10-08 | 2019-10-03 | 5.388 | 2,745,065 | +9,818 | 0.27% | 14,790,843 |
| 2019-10-04 | 2019-10-02 | 5.409 | 2,735,247 | -5,890 | 0.27% | 14,793,662 |
| 2019-09-30 | 2019-09-26 | 5.225 | 2,741,137 | +13,745 | 0.27% | 14,322,958 |
| 2019-09-27 | 2019-09-25 | 5.347 | 2,727,392 | +17,672 | 0.26% | 14,584,498 |
| 2019-09-26 | 2019-09-24 | 5.459 | 2,709,720 | +1,963 | 0.26% | 14,793,598 |
| 2019-09-25 | 2019-09-23 | 5.490 | 2,707,757 | -192,429 | 0.26% | 14,865,621 |
| 2019-09-24 | 2019-09-20 | 5.663 | 2,900,186 | +29,453 | 0.28% | 16,424,239 |
| 2019-09-23 | 2019-09-19 | 5.459 | 2,870,733 | +25,527 | 0.28% | 15,672,642 |
| 2019-09-20 | 2019-09-18 | 5.653 | 2,845,206 | -37,308 | 0.28% | 16,083,898 |
| 2019-09-19 | 2019-09-17 | 5.134 | 2,882,514 | +9,818 | 0.28% | 14,797,440 |
| 2019-09-18 | 2019-09-16 | 5.215 | 2,872,696 | +11,781 | 0.28% | 14,981,119 |
| 2019-09-17 | 2019-09-13 | 5.368 | 2,860,915 | -25,526 | 0.28% | 15,356,781 |
| 2019-09-13 | 2019-09-11 | 5.225 | 2,886,441 | -21,599 | 0.28% | 15,082,199 |
| 2019-09-12 | 2019-09-10 | 5.225 | 2,908,040 | -25,527 | 0.28% | 15,195,058 |
| 2019-09-11 | 2019-09-09 | 5.072 | 2,933,567 | -13,745 | 0.28% | 14,880,241 |
| 2019-09-10 | 2019-09-06 | 5.093 | 2,947,312 | -3,927 | 0.29% | 15,010,001 |
| 2019-09-09 | 2019-09-05 | 4.971 | 2,951,239 | -9,818 | 0.29% | 14,669,281 |
| 2019-09-05 | 2019-09-03 | 4.797 | 2,961,057 | +3,927 | 0.29% | 14,205,361 |
| 2019-09-04 | 2019-09-02 | 4.879 | 2,957,130 | +1,964 | 0.29% | 14,427,482 |
| 2019-09-02 | 2019-08-29 | 4.960 | 2,955,166 | -19,636 | 0.29% | 14,658,700 |
| 2019-08-30 | 2019-08-28 | 4.971 | 2,974,802 | +19,636 | 0.29% | 14,786,402 |
| 2019-08-29 | 2019-08-27 | 5.256 | 2,955,166 | -13,745 | 0.29% | 15,531,600 |
| 2019-08-28 | 2019-08-26 | 5.083 | 2,968,911 | +3,927 | 0.29% | 15,089,760 |
| 2019-08-27 | 2019-08-23 | 5.246 | 2,964,984 | -137,449 | 0.29% | 15,553,001 |
| 2019-08-22 | 2019-08-20 | 4.991 | 3,102,433 | -49,090 | 0.30% | 15,483,998 |
| 2019-08-21 | 2019-08-19 | 4.899 | 3,151,523 | +23,563 | 0.31% | 15,440,102 |
| 2019-08-20 | 2019-08-16 | 4.838 | 3,127,960 | -9,818 | 0.30% | 15,133,501 |
| 2019-08-19 | 2019-08-15 | 4.685 | 3,137,778 | +19,636 | 0.30% | 14,701,602 |
| 2019-08-15 | 2019-08-13 | 4.502 | 3,118,142 | -33,381 | 0.30% | 14,037,920 |
| 2019-08-13 | 2019-08-09 | 4.583 | 3,151,523 | +11,782 | 0.31% | 14,445,002 |
| 2019-08-09 | 2019-08-07 | 4.767 | 3,139,741 | +29,453 | 0.30% | 14,966,639 |
| 2019-08-08 | 2019-08-06 | 4.461 | 3,110,288 | +17,672 | 0.30% | 13,875,841 |
| 2019-08-07 | 2019-08-05 | 4.512 | 3,092,616 | +9,818 | 0.30% | 13,954,502 |
| 2019-08-06 | 2019-08-02 | 4.685 | 3,082,798 | -27,490 | 0.30% | 14,444,001 |
| 2019-08-02 | 2019-07-31 | 4.909 | 3,110,288 | -19,635 | 0.30% | 15,269,762 |
| 2019-08-01 | 2019-07-30 | 4.920 | 3,129,923 | +39,271 | 0.30% | 15,398,038 |
| 2019-07-31 | 2019-07-29 | 4.971 | 3,090,652 | +9,818 | 0.30% | 15,362,240 |
| 2019-07-22 | 2019-07-18 | 5.154 | 3,080,834 | +9,818 | 0.30% | 15,878,279 |
| 2019-07-19 | 2019-07-17 | 5.174 | 3,071,016 | +9,817 | 0.30% | 15,890,238 |
| 2019-07-18 | 2019-07-16 | 5.296 | 3,061,199 | -9,817 | 0.30% | 16,213,602 |
| 2019-07-17 | 2019-07-15 | 5.266 | 3,071,016 | +9,817 | 0.30% | 16,171,758 |
| 2019-07-11 | 2019-07-09 | 5.388 | 3,061,199 | -1,963 | 0.30% | 16,494,222 |
| 2019-07-10 | 2019-07-08 | 5.307 | 3,063,162 | -3,927 | 0.30% | 16,255,199 |
| 2019-07-09 | 2019-07-05 | 5.500 | 3,067,089 | -25,527 | 0.30% | 16,869,599 |
| 2019-07-08 | 2019-07-04 | 5.307 | 3,092,616 | +3,928 | 0.30% | 16,411,502 |
| 2019-07-05 | 2019-07-03 | 6.060 | 3,088,688 | -15,709 | 0.30% | 18,718,697 |
| 2019-07-04 | 2019-07-02 | 4.512 | 3,104,397 | -11,781 | 0.30% | 14,007,660 |
| 2019-06-28 | 2019-06-26 | 4.380 | 3,116,178 | -5,891 | 0.30% | 13,648,496 |
| 2019-06-27 | 2019-06-25 | 4.308 | 3,122,069 | +14,589 | 0.30% | 13,450,653 |
| 2019-06-24 | 2019-06-20 | 4.462 | 3,107,480 | +9,772 | 0.30% | 13,864,800 |
| 2019-06-21 | 2019-06-19 | 4.390 | 3,097,708 | -13,681 | 0.30% | 13,599,300 |
| 2019-06-13 | 2019-06-11 | 4.482 | 3,111,389 | -29,316 | 0.30% | 13,945,921 |
| 2019-06-10 | 2019-06-05 | 4.247 | 3,140,705 | +3,909 | 0.31% | 13,338,102 |
| 2019-06-06 | 2019-06-04 | 4.257 | 3,136,796 | +9,772 | 0.31% | 13,353,601 |
| 2019-05-23 | 2019-05-21 | 4.431 | 3,127,024 | -3,909 | 0.30% | 13,856,001 |
| 2019-05-21 | 2019-05-17 | 4.687 | 3,130,933 | +9,772 | 0.30% | 14,674,322 |
| 2019-05-20 | 2019-05-16 | 5.066 | 3,121,161 | -17,589 | 0.30% | 15,810,302 |
| 2019-05-17 | 2019-05-15 | 4.247 | 3,138,750 | -1,955 | 0.31% | 13,329,799 |
| 2019-05-16 | 2019-05-14 | 4.104 | 3,140,705 | -7,817 | 0.31% | 12,888,142 |
| 2019-05-15 | 2019-05-10 | 4.206 | 3,148,522 | -17,590 | 0.31% | 13,242,419 |
| 2019-05-14 | 2019-05-09 | 4.145 | 3,166,112 | -11,726 | 0.31% | 13,122,001 |
| 2019-05-10 | 2019-05-08 | 4.359 | 3,177,838 | +17,589 | 0.31% | 13,853,520 |
| 2019-05-08 | 2019-05-06 | 4.523 | 3,160,249 | -162,214 | 0.31% | 14,294,282 |
| 2019-05-06 | 2019-05-02 | 4.697 | 3,322,463 | -19,544 | 0.32% | 15,606,001 |
| 2019-05-02 | 2019-04-29 | 4.810 | 3,342,007 | -19,544 | 0.33% | 16,074,001 |
| 2019-04-30 | 2019-04-26 | 4.861 | 3,361,551 | +39,088 | 0.33% | 16,340,002 |
| 2019-04-29 | 2019-04-25 | 4.973 | 3,322,463 | +3,909 | 0.33% | 16,524,001 |
| 2019-04-26 | 2019-04-24 | 5.045 | 3,318,554 | -7,818 | 0.33% | 16,742,280 |
| 2019-04-25 | 2019-04-23 | 5.025 | 3,326,372 | -3,908 | 0.33% | 16,713,642 |
| 2019-04-24 | 2019-04-18 | 5.086 | 3,330,280 | -11,727 | 0.33% | 16,937,758 |
| 2019-04-23 | 2019-04-17 | 5.117 | 3,342,007 | +3,909 | 0.33% | 17,100,001 |
| 2019-04-18 | 2019-04-16 | 5.045 | 3,338,098 | +17,590 | 0.33% | 16,840,880 |
| 2019-04-17 | 2019-04-15 | 5.035 | 3,320,508 | +25,407 | 0.33% | 16,718,158 |
| 2019-04-16 | 2019-04-12 | 5.066 | 3,295,101 | +46,905 | 0.32% | 16,691,398 |
| 2019-04-15 | 2019-04-11 | 5.035 | 3,248,196 | +9,772 | 0.32% | 16,354,080 |
| 2019-04-12 | 2019-04-10 | 5.055 | 3,238,424 | -7,818 | 0.32% | 16,371,160 |
| 2019-04-11 | 2019-04-09 | 5.045 | 3,246,242 | +5,864 | 0.32% | 16,377,462 |
| 2019-04-10 | 2019-04-08 | 5.076 | 3,240,378 | -19,544 | 0.32% | 16,447,358 |
| 2019-04-09 | 2019-04-04 | 5.066 | 3,259,922 | -21,499 | 0.32% | 16,513,198 |
| 2019-04-08 | 2019-04-03 | 5.096 | 3,281,421 | +3,909 | 0.32% | 16,722,842 |
| 2019-04-01 | 2019-03-28 | 5.117 | 3,277,512 | +3,909 | 0.32% | 16,770,001 |
| 2019-03-29 | 2019-03-27 | 5.127 | 3,273,603 | -1,955 | 0.32% | 16,783,499 |
| 2019-03-28 | 2019-03-26 | 5.188 | 3,275,558 | +13,681 | 0.32% | 16,994,643 |
| 2019-03-26 | 2019-03-22 | 5.209 | 3,261,877 | +3,909 | 0.32% | 16,990,421 |
| 2019-03-22 | 2019-03-20 | 5.199 | 3,257,968 | -9,772 | 0.32% | 16,936,720 |
| 2019-03-21 | 2019-03-19 | 5.229 | 3,267,740 | +25,407 | 0.32% | 17,087,840 |
| 2019-03-20 | 2019-03-18 | 5.188 | 3,242,333 | +9,772 | 0.32% | 16,822,261 |
| 2019-03-19 | 2019-03-15 | 5.229 | 3,232,561 | +13,681 | 0.32% | 16,903,880 |
| 2019-03-15 | 2019-03-13 | 5.239 | 3,218,880 | +3,909 | 0.32% | 16,865,279 |
| 2019-03-14 | 2019-03-12 | 5.250 | 3,214,971 | -29,316 | 0.32% | 16,877,698 |
| 2019-03-13 | 2019-03-11 | 5.250 | 3,244,287 | -7,818 | 0.32% | 17,031,599 |
| 2019-03-12 | 2019-03-08 | 5.147 | 3,252,105 | +33,225 | 0.32% | 16,739,841 |
| 2019-03-11 | 2019-03-07 | 5.311 | 3,218,880 | -5,863 | 0.32% | 17,095,859 |
| 2019-03-08 | 2019-03-06 | 5.403 | 3,224,743 | +9,772 | 0.32% | 17,423,998 |
| 2019-03-06 | 2019-03-04 | 5.413 | 3,214,971 | -15,636 | 0.32% | 17,404,098 |
| 2019-03-05 | 2019-03-01 | 5.280 | 3,230,607 | +31,271 | 0.32% | 17,058,962 |
| 2019-03-01 | 2019-02-27 | 5.373 | 3,199,336 | +29,316 | 0.32% | 17,188,498 |
| 2019-02-28 | 2019-02-26 | 5.332 | 3,170,020 | +27,361 | 0.31% | 16,901,238 |
| 2019-02-27 | 2019-02-25 | 5.434 | 3,142,659 | +84,039 | 0.31% | 17,076,960 |
| 2019-02-26 | 2019-02-22 | 5.454 | 3,058,620 | +15,635 | 0.30% | 16,682,899 |
| 2019-02-25 | 2019-02-21 | 5.321 | 3,042,985 | -9,772 | 0.30% | 16,192,799 |
| 2019-02-21 | 2019-02-19 | 5.280 | 3,052,757 | -3,909 | 0.30% | 16,119,840 |
| 2019-02-20 | 2019-02-18 | 5.362 | 3,056,666 | -19,544 | 0.30% | 16,390,721 |
| 2019-02-19 | 2019-02-15 | 5.250 | 3,076,210 | +27,362 | 0.30% | 16,149,241 |
| 2019-02-18 | 2019-02-14 | 5.444 | 3,048,848 | +123,126 | 0.30% | 16,598,399 |
| 2019-02-15 | 2019-02-13 | 5.628 | 2,925,722 | -15,635 | 0.29% | 16,467,002 |
| 2019-02-14 | 2019-02-12 | 5.311 | 2,941,357 | -19,544 | 0.29% | 15,621,901 |
| 2019-02-13 | 2019-02-11 | 5.321 | 2,960,901 | +5,863 | 0.29% | 15,756,001 |
| 2019-02-12 | 2019-02-08 | 5.250 | 2,955,038 | +15,636 | 0.29% | 15,513,122 |
| 2019-02-11 | 2019-02-04 | 5.362 | 2,939,402 | -93,811 | 0.29% | 15,761,918 |
| 2019-02-08 | 2019-01-31 | 5.188 | 3,033,213 | +9,772 | 0.30% | 15,737,279 |
| 2019-01-31 | 2019-01-29 | 5.086 | 3,023,441 | -39,088 | 0.30% | 15,377,179 |
| 2019-01-30 | 2019-01-28 | 5.076 | 3,062,529 | +21,498 | 0.30% | 15,544,640 |
| 2019-01-29 | 2019-01-25 | 5.209 | 3,041,031 | +29,316 | 0.30% | 15,840,081 |
| 2019-01-23 | 2019-01-21 | 5.260 | 3,011,715 | -13,681 | 0.30% | 15,841,481 |
| 2019-01-22 | 2019-01-18 | 5.260 | 3,025,396 | +3,909 | 0.30% | 15,913,442 |
| 2019-01-21 | 2019-01-17 | 5.229 | 3,021,487 | -11,726 | 0.30% | 15,800,121 |
| 2019-01-18 | 2019-01-16 | 5.260 | 3,033,213 | -5,863 | 0.30% | 15,954,559 |
| 2019-01-16 | 2019-01-14 | 5.096 | 3,039,076 | +1,954 | 0.30% | 15,487,798 |
| 2019-01-15 | 2019-01-11 | 5.168 | 3,037,122 | -1,954 | 0.30% | 15,695,400 |
| 2019-01-14 | 2019-01-10 | 5.147 | 3,039,076 | -3,909 | 0.30% | 15,643,298 |
| 2019-01-11 | 2019-01-09 | 5.188 | 3,042,985 | +33,225 | 0.30% | 15,787,979 |
| 2019-01-10 | 2019-01-08 | 4.759 | 3,009,760 | +9,771 | 0.30% | 14,321,998 |
| 2019-01-09 | 2019-01-07 | 4.881 | 2,999,989 | -9,771 | 0.30% | 14,643,902 |
| 2019-01-08 | 2019-01-04 | 4.820 | 3,009,760 | +1,954 | 0.30% | 14,506,798 |
| 2019-01-07 | 2019-01-03 | 4.779 | 3,007,806 | +1,954 | 0.30% | 14,374,260 |
| 2019-01-04 | 2019-01-02 | 4.994 | 3,005,852 | +9,772 | 0.30% | 15,010,882 |
| 2019-01-03 | 2018-12-31 | 5.147 | 2,996,080 | -29,316 | 0.30% | 15,421,981 |
| 2019-01-02 | 2018-12-27 | 4.973 | 3,025,396 | +27,362 | 0.30% | 15,046,562 |
| 2018-12-28 | 2018-12-24 | 5.106 | 2,998,034 | +7,817 | 0.30% | 15,309,319 |
| 2018-12-20 | 2018-12-18 | 5.321 | 2,990,217 | +21,499 | 0.30% | 15,912,002 |
| 2018-12-19 | 2018-12-17 | 5.270 | 2,968,718 | +3,908 | 0.29% | 15,645,698 |
| 2018-12-18 | 2018-12-14 | 5.311 | 2,964,810 | -58,631 | 0.29% | 15,746,463 |
| 2018-12-17 | 2018-12-13 | 5.424 | 3,023,441 | +1,954 | 0.30% | 16,398,199 |
| 2018-12-14 | 2018-12-12 | 5.373 | 3,021,487 | +9,772 | 0.30% | 16,233,001 |
| 2018-12-13 | 2018-12-11 | 5.444 | 3,011,715 | +7,818 | 0.30% | 16,396,241 |
| 2018-12-12 | 2018-12-10 | 5.280 | 3,003,897 | +58,631 | 0.30% | 15,861,838 |
| 2018-12-11 | 2018-12-07 | 5.587 | 2,945,266 | -13,680 | 0.29% | 16,456,442 |
| 2018-12-10 | 2018-12-06 | 5.628 | 2,958,946 | +17,589 | 0.29% | 16,653,998 |
| 2018-12-07 | 2018-12-05 | 5.843 | 2,941,357 | +13,681 | 0.29% | 17,187,101 |
| 2018-12-06 | 2018-12-04 | 6.017 | 2,927,676 | -39,088 | 0.29% | 17,616,479 |
| 2018-12-05 | 2018-12-03 | 6.017 | 2,966,764 | +9,772 | 0.29% | 17,851,681 |
| 2018-12-04 | 2018-11-30 | 5.987 | 2,956,992 | -25,407 | 0.29% | 17,702,100 |
| 2018-12-03 | 2018-11-29 | 5.894 | 2,982,399 | +21,498 | 0.29% | 17,579,520 |
| 2018-11-30 | 2018-11-28 | 6.038 | 2,960,901 | +1,955 | 0.29% | 17,877,002 |
| 2018-11-29 | 2018-11-27 | 5.935 | 2,958,946 | -64,495 | 0.29% | 17,562,398 |
| 2018-11-28 | 2018-11-26 | 5.383 | 3,023,441 | +46,905 | 0.30% | 16,274,439 |
| 2018-11-27 | 2018-11-23 | 5.506 | 2,976,536 | +5,863 | 0.29% | 16,387,481 |
| 2018-11-26 | 2018-11-22 | 5.536 | 2,970,673 | +35,179 | 0.29% | 16,446,402 |
| 2018-11-23 | 2018-11-21 | 5.649 | 2,935,494 | -9,772 | 0.29% | 16,582,082 |
| 2018-11-22 | 2018-11-20 | 5.546 | 2,945,266 | +11,727 | 0.29% | 16,335,882 |
| 2018-11-21 | 2018-11-19 | 5.874 | 2,933,539 | +44,951 | 0.29% | 17,231,478 |
| 2018-11-20 | 2018-11-16 | 5.894 | 2,888,588 | +3,908 | 0.29% | 17,026,558 |
| 2018-11-19 | 2018-11-15 | 5.884 | 2,884,680 | -5,863 | 0.29% | 16,974,003 |
| 2018-11-16 | 2018-11-14 | 5.966 | 2,890,543 | +27,362 | 0.29% | 17,245,142 |
| 2018-11-15 | 2018-11-13 | 5.925 | 2,863,181 | +23,452 | 0.28% | 16,964,699 |
| 2018-11-14 | 2018-11-12 | 5.956 | 2,839,729 | -11,726 | 0.28% | 16,912,923 |
| 2018-11-13 | 2018-11-09 | 5.690 | 2,851,455 | +23,453 | 0.28% | 16,224,081 |
| 2018-11-12 | 2018-11-08 | 6.048 | 2,828,002 | -21,499 | 0.28% | 17,103,539 |
| 2018-11-09 | 2018-11-07 | 5.987 | 2,849,501 | +185,668 | 0.28% | 17,058,603 |
| 2018-11-08 | 2018-11-06 | 5.219 | 2,663,833 | -351,791 | 0.26% | 13,902,598 |
| 2018-11-07 | 2018-11-05 | 4.124 | 3,015,624 | -9,772 | 0.30% | 12,436,581 |
| 2018-11-06 | 2018-11-02 | 4.247 | 3,025,396 | +295,113 | 0.30% | 12,848,402 |
| 2018-11-05 | 2018-11-01 | 4.318 | 2,730,283 | +170,032 | 0.27% | 11,790,681 |
| 2018-11-02 | 2018-10-31 | 3.397 | 2,560,251 | +23,453 | 0.25% | 8,698,401 |
| 2018-11-01 | 2018-10-30 | 3.275 | 2,536,798 | -156,351 | 0.25% | 8,307,200 |
| 2018-10-31 | 2018-10-29 | 3.357 | 2,693,149 | +156,351 | 0.27% | 9,039,679 |
| 2018-10-30 | 2018-10-26 | 3.316 | 2,536,798 | +5,863 | 0.25% | 8,411,040 |
| 2018-10-29 | 2018-10-25 | 3.377 | 2,530,935 | +3,909 | 0.25% | 8,547,000 |
| 2018-10-25 | 2018-10-23 | 3.541 | 2,527,026 | +23,453 | 0.25% | 8,947,559 |
| 2018-10-19 | 2018-10-16 | 3.694 | 2,503,573 | +1,954 | 0.25% | 9,248,818 |
| 2018-10-18 | 2018-10-15 | 3.653 | 2,501,619 | -3,909 | 0.25% | 9,139,200 |
| 2018-10-16 | 2018-10-12 | 3.776 | 2,505,528 | +5,863 | 0.25% | 9,461,160 |
| 2018-10-15 | 2018-10-11 | 3.633 | 2,499,665 | +7,818 | 0.25% | 9,080,901 |
| 2018-10-12 | 2018-10-10 | 3.971 | 2,491,847 | +1,954 | 0.25% | 9,893,999 |
| 2018-10-11 | 2018-10-09 | 3.971 | 2,489,893 | -5,863 | 0.25% | 9,886,241 |
| 2018-10-10 | 2018-10-08 | 4.011 | 2,495,756 | -9,772 | 0.25% | 10,011,680 |
| 2018-10-09 | 2018-10-05 | 4.257 | 2,505,528 | +35,179 | 0.25% | 10,666,241 |
| 2018-10-05 | 2018-10-03 | 4.411 | 2,470,349 | +9,772 | 0.24% | 10,895,681 |
| 2018-10-04 | 2018-10-02 | 4.329 | 2,460,577 | +9,772 | 0.24% | 10,651,140 |
| 2018-10-03 | 2018-09-28 | 4.431 | 2,450,805 | +3,909 | 0.24% | 10,859,640 |
| 2018-09-26 | 2018-09-21 | 4.697 | 2,446,896 | +11,726 | 0.24% | 11,493,359 |
| 2018-09-21 | 2018-09-19 | 4.564 | 2,435,170 | -1,954 | 0.24% | 11,114,321 |
| 2018-09-18 | 2018-09-14 | 4.554 | 2,437,124 | +5,863 | 0.24% | 11,098,299 |
| 2018-09-14 | 2018-09-12 | 4.298 | 2,431,261 | +44,951 | 0.24% | 10,449,600 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,386,310 | +1,954 | 0.24% | 11,526,240 |
| 2018-09-11 | 2018-09-07 | 5.045 | 2,384,356 | -23,452 | 0.24% | 12,029,202 |
| 2018-09-10 | 2018-09-06 | 5.076 | 2,407,808 | -1,955 | 0.24% | 12,221,438 |
| 2018-09-07 | 2018-09-05 | 5.199 | 2,409,763 | +9,772 | 0.24% | 12,527,281 |
| 2018-09-06 | 2018-09-04 | 5.383 | 2,399,991 | +3,909 | 0.24% | 12,918,561 |
| 2018-09-04 | 2018-08-31 | 5.301 | 2,396,082 | +7,818 | 0.24% | 12,701,360 |
| 2018-09-03 | 2018-08-30 | 5.516 | 2,388,264 | +9,771 | 0.24% | 13,173,157 |
| 2018-08-31 | 2018-08-29 | 5.567 | 2,378,493 | +41,043 | 0.24% | 13,240,963 |
| 2018-08-30 | 2018-08-28 | 5.342 | 2,337,450 | -7,818 | 0.23% | 12,486,238 |
| 2018-08-27 | 2018-08-23 | 5.035 | 2,345,268 | -5,863 | 0.23% | 11,808,000 |
| 2018-08-24 | 2018-08-22 | 4.984 | 2,351,131 | -29,316 | 0.23% | 11,717,220 |
| 2018-08-23 | 2018-08-21 | 5.219 | 2,380,447 | -62,540 | 0.24% | 12,423,600 |
| 2018-08-22 | 2018-08-20 | 5.137 | 2,442,987 | +37,133 | 0.24% | 12,549,998 |
| 2018-08-21 | 2018-08-17 | 5.843 | 2,405,854 | -1,954 | 0.24% | 14,058,020 |
| 2018-08-20 | 2018-08-16 | 5.864 | 2,407,808 | -5,864 | 0.24% | 14,118,718 |
| 2018-08-17 | 2018-08-15 | 6.079 | 2,413,672 | +50,815 | 0.24% | 14,671,803 |
| 2018-08-16 | 2018-08-14 | 6.222 | 2,362,857 | +19,543 | 0.23% | 14,701,437 |
| 2018-08-15 | 2018-08-13 | 6.304 | 2,343,314 | -21,498 | 0.23% | 14,771,683 |
| 2018-08-14 | 2018-08-10 | 6.631 | 2,364,812 | -29,316 | 0.24% | 15,681,601 |
| 2018-08-13 | 2018-08-09 | 6.406 | 2,394,128 | +15,635 | 0.24% | 15,337,002 |
| 2018-08-10 | 2018-08-08 | 6.150 | 2,378,493 | +1,955 | 0.24% | 14,628,343 |
| 2018-08-07 | 2018-08-03 | 6.242 | 2,376,538 | +17,589 | 0.24% | 14,835,199 |
| 2018-08-06 | 2018-08-02 | 6.416 | 2,358,949 | +31,271 | 0.23% | 15,135,782 |
| 2018-08-02 | 2018-07-31 | 7.051 | 2,327,678 | +25,407 | 0.23% | 16,411,977 |
| 2018-08-01 | 2018-07-30 | 7.266 | 2,302,271 | -9,772 | 0.23% | 16,727,598 |
| 2018-07-26 | 2018-07-24 | 7.307 | 2,312,043 | -3,909 | 0.23% | 16,893,238 |
| 2018-07-25 | 2018-07-23 | 7.215 | 2,315,952 | +3,909 | 0.23% | 16,708,500 |
| 2018-07-23 | 2018-07-19 | 7.409 | 2,312,043 | +27,361 | 0.23% | 17,129,838 |
| 2018-07-20 | 2018-07-18 | 7.542 | 2,284,682 | +11,727 | 0.23% | 17,231,061 |
| 2018-07-17 | 2018-07-13 | 7.685 | 2,272,955 | -5,864 | 0.23% | 17,468,256 |
| 2018-07-16 | 2018-07-12 | 7.583 | 2,278,819 | -21,498 | 0.23% | 17,280,123 |
| 2018-07-13 | 2018-07-11 | 7.440 | 2,300,317 | +19,544 | 0.23% | 17,113,580 |
| 2018-07-12 | 2018-07-10 | 7.726 | 2,280,773 | -156,351 | 0.23% | 17,621,700 |
| 2018-07-11 | 2018-07-09 | 7.675 | 2,437,124 | +11,726 | 0.24% | 18,704,998 |
| 2018-07-10 | 2018-07-06 | 7.542 | 2,425,398 | +31,270 | 0.24% | 18,292,341 |
| 2018-07-09 | 2018-07-05 | 7.603 | 2,394,128 | -3,908 | 0.24% | 18,203,503 |
| 2018-07-06 | 2018-07-04 | 7.880 | 2,398,036 | +44,951 | 0.24% | 18,895,797 |
| 2018-07-05 | 2018-07-03 | 8.115 | 2,353,085 | +15,635 | 0.23% | 19,095,436 |
| 2018-07-04 | 2018-06-29 | 8.371 | 2,337,450 | -37,134 | 0.23% | 19,566,557 |
| 2018-07-03 | 2018-06-28 | 8.125 | 2,374,584 | +31,270 | 0.24% | 19,294,202 |
| 2018-06-29 | 2018-06-27 | 8.197 | 2,343,314 | -7,817 | 0.23% | 19,207,984 |
| 2018-06-25 | 2018-06-21 | 8.729 | 2,351,131 | +7,817 | 0.23% | 20,523,179 |
| 2018-06-22 | 2018-06-20 | 8.893 | 2,343,314 | -1,954 | 0.23% | 20,838,624 |
| 2018-06-21 | 2018-06-19 | 8.657 | 2,345,268 | +31,270 | 0.23% | 20,304,001 |
| 2018-06-19 | 2018-06-14 | 9.364 | 2,313,998 | +11,727 | 0.23% | 21,667,203 |
| 2018-06-15 | 2018-06-13 | 9.312 | 2,302,271 | -5,863 | 0.23% | 21,439,597 |
| 2018-06-13 | 2018-06-11 | 9.374 | 2,308,134 | -21,499 | 0.23% | 21,635,915 |
| 2018-06-12 | 2018-06-08 | 9.507 | 2,329,633 | +15,635 | 0.23% | 22,147,362 |
| 2018-06-11 | 2018-06-07 | 9.824 | 2,313,998 | -85,993 | 0.23% | 22,732,803 |
| 2018-06-08 | 2018-06-06 | 9.364 | 2,399,991 | -19,544 | 0.24% | 22,472,402 |
| 2018-06-07 | 2018-06-05 | 9.333 | 2,419,535 | +5,863 | 0.24% | 22,581,123 |
| 2018-06-06 | 2018-06-04 | 9.394 | 2,413,672 | -7,817 | 0.24% | 22,674,604 |
| 2018-06-05 | 2018-06-01 | 9.271 | 2,421,489 | -1,955 | 0.24% | 22,450,679 |
| 2018-06-04 | 2018-05-31 | 9.415 | 2,423,444 | -27,361 | 0.24% | 22,816,005 |
| 2018-06-01 | 2018-05-30 | 9.087 | 2,450,805 | -9,772 | 0.24% | 22,271,040 |
| 2018-05-31 | 2018-05-29 | 9.261 | 2,460,577 | -23,453 | 0.24% | 22,787,901 |
| 2018-05-30 | 2018-05-28 | 9.589 | 2,484,030 | -15,635 | 0.25% | 23,818,544 |
| 2018-05-29 | 2018-05-25 | 9.108 | 2,499,665 | -21,498 | 0.25% | 22,766,203 |
| 2018-05-28 | 2018-05-24 | 9.097 | 2,521,163 | +3,909 | 0.25% | 22,936,200 |
| 2018-05-25 | 2018-05-23 | 8.954 | 2,517,254 | -3,909 | 0.25% | 22,539,998 |
| 2018-05-24 | 2018-05-21 | 9.118 | 2,521,163 | -1,954 | 0.25% | 22,987,800 |
| 2018-05-23 | 2018-05-18 | 9.005 | 2,523,117 | -29,316 | 0.25% | 22,721,597 |
| 2018-05-21 | 2018-05-17 | 9.005 | 2,552,433 | +25,407 | 0.25% | 22,985,598 |
| 2018-05-18 | 2018-05-16 | 9.057 | 2,527,026 | +29,316 | 0.25% | 22,886,098 |
| 2018-05-17 | 2018-05-15 | 9.159 | 2,497,710 | -31,271 | 0.25% | 22,876,197 |
| 2018-05-16 | 2018-05-14 | 8.821 | 2,528,981 | +3,909 | 0.25% | 22,308,564 |
| 2018-05-15 | 2018-05-11 | 8.739 | 2,525,072 | -3,909 | 0.25% | 22,067,362 |
| 2018-05-14 | 2018-05-10 | 8.924 | 2,528,981 | -29,315 | 0.25% | 22,567,364 |
| 2018-05-11 | 2018-05-09 | 8.790 | 2,558,296 | +7,817 | 0.25% | 22,488,616 |
| 2018-05-10 | 2018-05-08 | 8.872 | 2,550,479 | -13,681 | 0.25% | 22,628,701 |
| 2018-05-09 | 2018-05-07 | 8.985 | 2,564,160 | +93,811 | 0.25% | 23,038,724 |
| 2018-05-08 | 2018-05-04 | 8.289 | 2,470,349 | -1,954 | 0.25% | 20,476,801 |
| 2018-05-07 | 2018-05-03 | 8.698 | 2,472,303 | -1,955 | 0.25% | 21,504,998 |
| 2018-05-04 | 2018-05-02 | 8.831 | 2,474,258 | -7,817 | 0.25% | 21,851,163 |
| 2018-05-03 | 2018-04-30 | 9.005 | 2,482,075 | +3,909 | 0.25% | 22,351,998 |
| 2018-04-30 | 2018-04-26 | 8.985 | 2,478,166 | +9,772 | 0.25% | 22,266,076 |
| 2018-04-27 | 2018-04-25 | 9.149 | 2,468,394 | -13,681 | 0.25% | 22,582,436 |
| 2018-04-26 | 2018-04-24 | 9.210 | 2,482,075 | -62,541 | 0.25% | 22,859,998 |
| 2018-04-24 | 2018-04-20 | 9.251 | 2,544,616 | +1,955 | 0.25% | 23,540,163 |
| 2018-04-23 | 2018-04-19 | 9.384 | 2,542,661 | -15,635 | 0.25% | 23,860,337 |
| 2018-04-20 | 2018-04-18 | 9.118 | 2,558,296 | -5,864 | 0.25% | 23,326,376 |
| 2018-04-19 | 2018-04-17 | 9.231 | 2,564,160 | +13,681 | 0.25% | 23,668,484 |
| 2018-04-18 | 2018-04-16 | 9.312 | 2,550,479 | +29,316 | 0.25% | 23,751,001 |
| 2018-04-17 | 2018-04-13 | 9.517 | 2,521,163 | +46,905 | 0.25% | 23,994,000 |
| 2018-04-16 | 2018-04-12 | 9.538 | 2,474,258 | +5,864 | 0.25% | 23,598,243 |
| 2018-04-13 | 2018-04-11 | 9.671 | 2,468,394 | +19,543 | 0.25% | 23,870,695 |
| 2018-04-12 | 2018-04-10 | 9.916 | 2,448,851 | -25,407 | 0.24% | 24,283,144 |
| 2018-04-11 | 2018-04-09 | 9.701 | 2,474,258 | +11,727 | 0.25% | 24,003,364 |
| 2018-04-10 | 2018-04-06 | 9.415 | 2,462,531 | +15,635 | 0.24% | 23,183,997 |
| 2018-04-09 | 2018-04-04 | 9.681 | 2,446,896 | +58,632 | 0.24% | 23,687,838 |
| 2018-04-06 | 2018-04-03 | 9.906 | 2,388,264 | +15,635 | 0.24% | 23,657,915 |
| 2018-04-04 | 2018-03-29 | 10.213 | 2,372,629 | +3,908 | 0.24% | 24,231,436 |
| 2018-04-03 | 2018-03-28 | 10.223 | 2,368,721 | +39,088 | 0.24% | 24,215,764 |
| 2018-03-29 | 2018-03-27 | 10.684 | 2,329,633 | -5,863 | 0.23% | 24,888,962 |
| 2018-03-28 | 2018-03-26 | 10.581 | 2,335,496 | -5,863 | 0.23% | 24,712,600 |
| 2018-03-27 | 2018-03-23 | 10.581 | 2,341,359 | -13,681 | 0.23% | 24,774,639 |
| 2018-03-26 | 2018-03-22 | 10.950 | 2,355,040 | -1,954 | 0.23% | 25,787,002 |
| 2018-03-23 | 2018-03-21 | 11.154 | 2,356,994 | +19,544 | 0.23% | 26,290,797 |
| 2018-03-22 | 2018-03-20 | 11.298 | 2,337,450 | +11,726 | 0.23% | 26,407,676 |
| 2018-03-21 | 2018-03-19 | 11.359 | 2,325,724 | -7,818 | 0.23% | 26,418,000 |
| 2018-03-20 | 2018-03-16 | 11.359 | 2,333,542 | +33,225 | 0.23% | 26,506,805 |
| 2018-03-19 | 2018-03-15 | 11.441 | 2,300,317 | +11,726 | 0.23% | 26,317,721 |
| 2018-03-16 | 2018-03-14 | 11.482 | 2,288,591 | -76,221 | 0.23% | 26,277,245 |
| 2018-03-15 | 2018-03-13 | 11.584 | 2,364,812 | -70,358 | 0.24% | 27,394,402 |
| 2018-03-14 | 2018-03-12 | 11.727 | 2,435,170 | -7,817 | 0.24% | 28,558,322 |
| 2018-03-13 | 2018-03-09 | 11.543 | 2,442,987 | +9,772 | 0.24% | 28,199,995 |
| 2018-03-12 | 2018-03-08 | 11.482 | 2,433,215 | -31,271 | 0.24% | 27,937,795 |
| 2018-03-09 | 2018-03-07 | 11.277 | 2,464,486 | -87,947 | 0.24% | 27,792,444 |
| 2018-03-08 | 2018-03-06 | 11.482 | 2,552,433 | -1,955 | 0.25% | 29,306,637 |
| 2018-03-07 | 2018-03-05 | 11.339 | 2,554,388 | +70,358 | 0.25% | 28,963,124 |
| 2018-03-06 | 2018-03-02 | 11.543 | 2,484,030 | -15,635 | 0.25% | 28,673,765 |
| 2018-03-05 | 2018-03-01 | 11.789 | 2,499,665 | +3,909 | 0.25% | 29,468,163 |
| 2018-03-02 | 2018-02-28 | 11.768 | 2,495,756 | +11,726 | 0.25% | 29,371,001 |
| 2018-03-01 | 2018-02-27 | 11.298 | 2,484,030 | +42,997 | 0.25% | 28,063,685 |
| 2018-02-28 | 2018-02-26 | 11.482 | 2,441,033 | +44,951 | 0.24% | 28,027,560 |
| 2018-02-27 | 2018-02-23 | 11.809 | 2,396,082 | +27,361 | 0.24% | 28,296,080 |
| 2018-02-26 | 2018-02-22 | 11.707 | 2,368,721 | +5,864 | 0.24% | 27,730,565 |
| 2018-02-23 | 2018-02-21 | 12.341 | 2,362,857 | +244,298 | 0.23% | 29,161,075 |
| 2018-02-22 | 2018-02-20 | 12.321 | 2,118,559 | -193,484 | 0.21% | 26,102,724 |
| 2018-02-21 | 2018-02-15 | 9.097 | 2,312,043 | -17,590 | 0.23% | 21,033,737 |
| 2018-02-20 | 2018-02-13 | 9.404 | 2,329,633 | +52,769 | 0.23% | 21,908,962 |
| 2018-02-14 | 2018-02-12 | 9.241 | 2,276,864 | +19,544 | 0.23% | 21,039,898 |
| 2018-02-13 | 2018-02-09 | 10.008 | 2,257,320 | -89,902 | 0.22% | 22,591,796 |
| 2018-02-12 | 2018-02-08 | 10.806 | 2,347,222 | -44,951 | 0.23% | 25,365,117 |
| 2018-02-09 | 2018-02-07 | 11.011 | 2,392,173 | +31,270 | 0.24% | 26,340,477 |
| 2018-02-08 | 2018-02-06 | 10.745 | 2,360,903 | -29,316 | 0.23% | 25,368,000 |
| 2018-02-07 | 2018-02-05 | 11.359 | 2,390,219 | -27,361 | 0.24% | 27,150,601 |
| 2018-02-06 | 2018-02-02 | 11.502 | 2,417,580 | +46,905 | 0.24% | 27,807,756 |
| 2018-02-05 | 2018-02-01 | 11.687 | 2,370,675 | -27,361 | 0.24% | 27,704,920 |
| 2018-02-02 | 2018-01-31 | 11.687 | 2,398,036 | +72,312 | 0.24% | 28,024,675 |
| 2018-02-01 | 2018-01-30 | 12.219 | 2,325,724 | +23,453 | 0.23% | 28,417,200 |
| 2018-01-31 | 2018-01-29 | 12.382 | 2,302,271 | -273,615 | 0.23% | 28,507,596 |
| 2018-01-30 | 2018-01-26 | 12.464 | 2,575,886 | -50,814 | 0.26% | 32,106,481 |
| 2018-01-29 | 2018-01-25 | 11.461 | 2,626,700 | +15,635 | 0.26% | 30,105,599 |
| 2018-01-26 | 2018-01-24 | 12.485 | 2,611,065 | +113,355 | 0.27% | 32,598,401 |
| 2018-01-25 | 2018-01-23 | 13.569 | 2,497,710 | +99,674 | 0.26% | 33,892,556 |
| 2018-01-24 | 2018-01-22 | 14.040 | 2,398,036 | -162,215 | 0.25% | 33,668,874 |
| 2018-01-23 | 2018-01-19 | 13.181 | 2,560,251 | -113,354 | 0.26% | 33,745,603 |
| 2018-01-22 | 2018-01-18 | 15.759 | 2,673,605 | +3,908 | 0.27% | 42,134,394 |
| 2018-01-19 | 2018-01-17 | 9.957 | 2,669,697 | +246,253 | 0.27% | 26,582,364 |
| 2018-01-18 | 2018-01-16 | 7.522 | 2,423,444 | +637,132 | 0.25% | 18,228,004 |
| 2018-01-17 | 2018-01-15 | 5.229 | 1,786,312 | 0.18% | 9,341,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy