History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 285,212,571 | +0 | 22.92% | 550,460,262 |
| 2025-10-13 | 2025-10-09 | 1.970 | 285,212,571 | +0 | 22.92% | 561,868,765 |
| 2025-10-10 | 2025-10-08 | 2.000 | 285,212,571 | +9,900 | 22.92% | 570,425,142 |
| 2025-10-09 | 2025-10-06 | 2.020 | 285,202,671 | +104,000 | 22.92% | 576,109,395 |
| 2025-10-08 | 2025-10-03 | 2.020 | 285,098,671 | -776,266 | 22.91% | 575,899,315 |
| 2025-10-06 | 2025-10-02 | 2.030 | 285,874,937 | +198,000 | 22.97% | 580,326,122 |
| 2025-10-03 | 2025-09-30 | 2.030 | 285,676,937 | -610,000 | 22.95% | 579,924,182 |
| 2025-10-02 | 2025-09-29 | 1.920 | 286,286,937 | +110,000 | 23.00% | 549,670,919 |
| 2025-09-30 | 2025-09-26 | 1.880 | 286,176,937 | +244,000 | 22.99% | 538,012,642 |
| 2025-09-29 | 2025-09-25 | 1.900 | 285,932,937 | +8,000 | 22.97% | 543,272,580 |
| 2025-09-26 | 2025-09-24 | 1.920 | 285,924,937 | +10,000 | 22.97% | 548,975,879 |
| 2025-09-25 | 2025-09-23 | 1.910 | 285,914,937 | +36,000 | 22.97% | 546,097,530 |
| 2025-09-24 | 2025-09-22 | 1.950 | 285,878,937 | +20,000 | 22.96% | 557,463,927 |
| 2025-09-23 | 2025-09-19 | 1.970 | 285,858,937 | +12,000 | 22.96% | 563,142,106 |
| 2025-09-22 | 2025-09-18 | 1.930 | 285,846,937 | +38,000 | 22.96% | 551,684,588 |
| 2025-09-19 | 2025-09-17 | 1.970 | 285,808,937 | -40,000 | 22.96% | 563,043,606 |
| 2025-09-18 | 2025-09-16 | 1.980 | 285,848,937 | +8,000 | 22.96% | 565,980,895 |
| 2025-09-17 | 2025-09-15 | 1.970 | 285,840,937 | +78,000 | 22.96% | 563,106,646 |
| 2025-09-16 | 2025-09-12 | 1.960 | 285,762,937 | -12,000 | 22.95% | 560,095,357 |
| 2025-09-15 | 2025-09-11 | 1.920 | 285,774,937 | +94,000 | 22.95% | 548,687,879 |
| 2025-09-12 | 2025-09-10 | 1.940 | 285,680,937 | +36,000 | 22.94% | 554,221,018 |
| 2025-09-11 | 2025-09-09 | 1.960 | 285,644,937 | -18,000 | 22.93% | 559,864,077 |
| 2025-09-10 | 2025-09-08 | 1.930 | 285,662,937 | +32,000 | 22.93% | 551,329,468 |
| 2025-09-09 | 2025-09-05 | 1.950 | 285,630,937 | +128,000 | 22.92% | 556,980,327 |
| 2025-09-08 | 2025-09-04 | 1.890 | 285,502,937 | -58,000 | 22.91% | 539,600,551 |
| 2025-09-05 | 2025-09-03 | 1.890 | 285,560,937 | +128,000 | 22.91% | 539,710,171 |
| 2025-09-04 | 2025-09-02 | 1.950 | 285,432,937 | +124,000 | 22.90% | 556,594,227 |
| 2025-09-03 | 2025-09-01 | 2.010 | 285,308,937 | +142,000 | 22.88% | 573,470,963 |
| 2025-09-02 | 2025-08-29 | 2.010 | 285,166,937 | -80,000 | 22.87% | 573,185,543 |
| 2025-09-01 | 2025-08-28 | 2.070 | 285,246,937 | +324,000 | 22.88% | 590,461,160 |
| 2025-08-29 | 2025-08-27 | 2.130 | 284,922,937 | +1,214,000 | 22.85% | 606,885,856 |
| 2025-08-28 | 2025-08-26 | 2.000 | 283,708,937 | -839,535 | 22.75% | 567,417,874 |
| 2025-08-27 | 2025-08-25 | 2.030 | 284,548,472 | +212,000 | 22.82% | 577,633,398 |
| 2025-08-26 | 2025-08-22 | 2.060 | 284,336,472 | +338,000 | 22.80% | 585,733,132 |
| 2025-08-25 | 2025-08-21 | 2.030 | 283,998,472 | +495,385 | 22.78% | 576,516,898 |
| 2025-08-22 | 2025-08-20 | 2.080 | 283,503,087 | -392,000 | 22.74% | 589,686,421 |
| 2025-08-21 | 2025-08-19 | 1.870 | 283,895,087 | +202,000 | 22.77% | 530,883,813 |
| 2025-08-20 | 2025-08-18 | 1.900 | 283,693,087 | -22,000 | 22.75% | 539,016,865 |
| 2025-08-19 | 2025-08-15 | 1.890 | 283,715,087 | +132,000 | 22.75% | 536,221,514 |
| 2025-08-18 | 2025-08-14 | 1.860 | 283,583,087 | +106,000 | 22.74% | 527,464,542 |
| 2025-08-15 | 2025-08-13 | 1.860 | 283,477,087 | -54,000 | 22.74% | 527,267,382 |
| 2025-08-14 | 2025-08-12 | 1.840 | 283,531,087 | +204,000 | 22.74% | 521,697,200 |
| 2025-08-13 | 2025-08-11 | 1.860 | 283,327,087 | +40,000 | 22.72% | 526,988,382 |
| 2025-08-12 | 2025-08-08 | 1.820 | 283,287,087 | +644,200 | 22.72% | 515,582,498 |
| 2025-08-11 | 2025-08-07 | 1.780 | 282,642,887 | +66,000 | 22.67% | 503,104,339 |
| 2025-08-08 | 2025-08-06 | 1.790 | 282,576,887 | +12,000 | 22.66% | 505,812,628 |
| 2025-08-07 | 2025-08-05 | 1.790 | 282,564,887 | +40,000 | 22.66% | 505,791,148 |
| 2025-08-06 | 2025-08-04 | 1.770 | 282,524,887 | +56,000 | 22.66% | 500,069,050 |
| 2025-08-05 | 2025-08-01 | 1.790 | 282,468,887 | -32,000 | 22.65% | 505,619,308 |
| 2025-08-04 | 2025-07-31 | 1.820 | 282,500,887 | +258,000 | 22.66% | 514,151,614 |
| 2025-08-01 | 2025-07-30 | 1.840 | 282,242,887 | +40,000 | 22.64% | 519,326,912 |
| 2025-07-31 | 2025-07-29 | 1.810 | 282,202,887 | +82,000 | 22.63% | 510,787,225 |
| 2025-07-30 | 2025-07-28 | 1.800 | 282,120,887 | +40,000 | 22.63% | 507,817,597 |
| 2025-07-29 | 2025-07-25 | 1.790 | 282,080,887 | +28,000 | 22.62% | 504,924,788 |
| 2025-07-28 | 2025-07-24 | 1.800 | 282,052,887 | +165,800 | 22.62% | 507,695,197 |
| 2025-07-25 | 2025-07-23 | 1.770 | 281,887,087 | +16,000 | 22.61% | 498,940,144 |
| 2025-07-24 | 2025-07-22 | 1.760 | 281,871,087 | +8,000 | 22.61% | 496,093,113 |
| 2025-07-23 | 2025-07-21 | 1.750 | 281,863,087 | -38,000 | 22.60% | 493,260,402 |
| 2025-07-22 | 2025-07-18 | 1.790 | 281,901,087 | +68,000 | 22.60% | 504,602,946 |
| 2025-07-21 | 2025-07-17 | 1.790 | 281,833,087 | -133,888 | 22.59% | 504,481,226 |
| 2025-07-18 | 2025-07-16 | 1.770 | 281,966,975 | +1,388,494 | 22.60% | 499,081,546 |
| 2025-07-17 | 2025-07-15 | 1.750 | 280,578,481 | -66,000 | 22.49% | 491,012,342 |
| 2025-07-16 | 2025-07-14 | 1.800 | 280,644,481 | -325,547 | 22.48% | 505,160,066 |
| 2025-07-15 | 2025-07-11 | 1.800 | 280,970,028 | +106,000 | 22.51% | 505,746,050 |
| 2025-07-14 | 2025-07-10 | 1.790 | 280,864,028 | -808,959 | 22.50% | 502,746,610 |
| 2025-07-11 | 2025-07-09 | 1.820 | 281,672,987 | -74,000 | 22.56% | 512,644,836 |
| 2025-07-10 | 2025-07-08 | 1.820 | 281,746,987 | +36,000 | 22.57% | 512,779,516 |
| 2025-07-09 | 2025-07-07 | 1.850 | 281,710,987 | +116,000 | 22.56% | 521,165,326 |
| 2025-07-08 | 2025-07-04 | 1.830 | 281,594,987 | +104,000 | 22.55% | 515,318,826 |
| 2025-07-07 | 2025-07-03 | 1.820 | 281,490,987 | +14,000 | 22.54% | 512,313,596 |
| 2025-07-04 | 2025-07-02 | 1.820 | 281,476,987 | -66,000 | 22.54% | 512,288,116 |
| 2025-07-03 | 2025-06-30 | 1.800 | 281,542,987 | +56,000 | 22.54% | 506,777,377 |
| 2025-07-02 | 2025-06-27 | 1.810 | 281,486,987 | +364,000 | 22.53% | 509,491,446 |
| 2025-06-30 | 2025-06-26 | 1.840 | 281,122,987 | +22,000 | 22.50% | 517,328,768 |
| 2025-06-27 | 2025-06-25 | 1.810 | 281,100,987 | +3,256,669 | 22.49% | 508,761,553 |
| 2025-06-26 | 2025-06-24 | 1.800 | 277,844,318 | +145,058 | 22.48% | 500,058,029 |
| 2025-06-25 | 2025-06-23 | 1.790 | 277,699,260 | -7,912 | 22.46% | 496,989,109 |
| 2025-06-24 | 2025-06-20 | 1.790 | 277,707,172 | +601,319 | 22.46% | 497,003,269 |
| 2025-06-23 | 2025-06-19 | 1.729 | 277,105,853 | -41,539 | 22.41% | 479,116,020 |
| 2025-06-20 | 2025-06-18 | 1.749 | 277,147,392 | +75,165 | 22.41% | 484,792,377 |
| 2025-06-19 | 2025-06-17 | 1.790 | 277,072,227 | -63,296 | 22.40% | 495,866,929 |
| 2025-06-18 | 2025-06-16 | 1.800 | 277,135,523 | -43,517 | 22.40% | 498,782,356 |
| 2025-06-17 | 2025-06-13 | 1.790 | 277,179,040 | -1,978 | 22.40% | 496,058,089 |
| 2025-06-16 | 2025-06-12 | 1.790 | 277,181,018 | +176,044 | 22.39% | 496,061,629 |
| 2025-06-13 | 2025-06-11 | 1.780 | 277,004,974 | +63,297 | 22.38% | 492,945,740 |
| 2025-06-11 | 2025-06-09 | 1.759 | 276,941,677 | +158,568 | 22.36% | 487,232,724 |
| 2025-06-10 | 2025-06-06 | 1.749 | 276,783,109 | +21,758 | 22.35% | 484,155,165 |
| 2025-06-09 | 2025-06-05 | 1.739 | 276,761,351 | -217,582 | 22.34% | 481,318,741 |
| 2025-06-06 | 2025-06-04 | 1.699 | 276,978,933 | -441,426 | 22.36% | 470,494,881 |
| 2025-06-05 | 2025-06-03 | 1.709 | 277,420,359 | +17,803 | 22.39% | 474,049,745 |
| 2025-06-04 | 2025-06-02 | 1.699 | 277,402,556 | -888,132 | 22.38% | 471,214,475 |
| 2025-06-03 | 2025-05-30 | 1.719 | 278,290,688 | -30,037 | 22.45% | 478,350,771 |
| 2025-06-02 | 2025-05-29 | 1.790 | 278,320,725 | +17,803 | 22.44% | 498,101,324 |
| 2025-05-30 | 2025-05-28 | 1.790 | 278,302,922 | -59,341 | 22.41% | 498,069,463 |
| 2025-05-29 | 2025-05-27 | 1.749 | 278,362,263 | -286,813 | 22.42% | 486,917,456 |
| 2025-05-28 | 2025-05-26 | 1.739 | 278,649,076 | -138,462 | 22.44% | 484,601,704 |
| 2025-05-27 | 2025-05-23 | 1.699 | 278,787,538 | -23,736 | 22.45% | 473,567,098 |
| 2025-05-26 | 2025-05-22 | 1.719 | 278,811,274 | -9,890 | 22.45% | 479,245,601 |
| 2025-05-23 | 2025-05-21 | 1.749 | 278,821,164 | -25,714 | 22.45% | 487,720,176 |
| 2025-05-22 | 2025-05-20 | 1.729 | 278,846,878 | +83,077 | 22.46% | 482,126,252 |
| 2025-05-20 | 2025-05-16 | 1.699 | 278,763,801 | -65,275 | 22.45% | 473,526,777 |
| 2025-05-19 | 2025-05-15 | 1.739 | 278,829,076 | -50,736 | 22.45% | 484,914,744 |
| 2025-05-16 | 2025-05-14 | 1.739 | 278,879,812 | +29,670 | 22.46% | 485,002,980 |
| 2025-05-15 | 2025-05-13 | 1.759 | 278,850,142 | -63,297 | 22.46% | 490,590,350 |
| 2025-05-14 | 2025-05-12 | 1.749 | 278,913,439 | +79,121 | 22.46% | 487,881,586 |
| 2025-05-13 | 2025-05-09 | 1.749 | 278,834,318 | +150,330 | 22.45% | 487,743,185 |
| 2025-05-12 | 2025-05-08 | 1.729 | 278,683,988 | +65,274 | 22.44% | 481,844,615 |
| 2025-05-09 | 2025-05-07 | 1.739 | 278,618,714 | +37,583 | 22.44% | 484,548,901 |
| 2025-05-08 | 2025-05-06 | 1.729 | 278,581,131 | +35,604 | 22.43% | 481,666,775 |
| 2025-05-07 | 2025-05-02 | 1.719 | 278,545,527 | +111,759 | 22.43% | 478,788,811 |
| 2025-05-06 | 2025-04-30 | 1.709 | 278,433,768 | -100,880 | 22.42% | 475,781,435 |
| 2025-05-02 | 2025-04-29 | 1.699 | 278,534,648 | -27,692 | 22.43% | 473,137,522 |
| 2025-04-30 | 2025-04-28 | 1.668 | 278,562,340 | -25,714 | 22.43% | 464,734,837 |
| 2025-04-29 | 2025-04-25 | 1.608 | 278,588,054 | +37,582 | 22.43% | 447,876,728 |
| 2025-04-28 | 2025-04-24 | 1.567 | 278,550,472 | +47,473 | 22.43% | 436,550,490 |
| 2025-04-25 | 2025-04-23 | 1.567 | 278,502,999 | +261,094 | 22.43% | 436,476,089 |
| 2025-04-24 | 2025-04-22 | 1.496 | 278,241,905 | +49,340 | 22.41% | 416,373,553 |
| 2025-04-23 | 2025-04-17 | 1.496 | 278,192,565 | -37,583 | 22.40% | 416,299,718 |
| 2025-04-22 | 2025-04-16 | 1.446 | 278,230,148 | +262,088 | 22.41% | 402,289,880 |
| 2025-04-17 | 2025-04-15 | 1.466 | 277,968,060 | -490,549 | 22.38% | 407,532,061 |
| 2025-04-16 | 2025-04-14 | 1.456 | 278,458,609 | -47,473 | 22.42% | 405,435,735 |
| 2025-04-15 | 2025-04-11 | 1.405 | 278,506,082 | -395,604 | 22.43% | 391,424,826 |
| 2025-04-14 | 2025-04-10 | 1.395 | 278,901,686 | +21,758 | 22.46% | 389,160,819 |
| 2025-04-11 | 2025-04-09 | 1.416 | 278,879,928 | +51,428 | 22.46% | 394,770,031 |
| 2025-04-10 | 2025-04-08 | 1.436 | 278,828,500 | +59,346 | 22.45% | 400,335,764 |
| 2025-04-09 | 2025-04-07 | 1.355 | 278,769,154 | -1,137,363 | 22.45% | 377,701,229 |
| 2025-04-08 | 2025-04-03 | 1.618 | 279,906,517 | +132,528 | 22.54% | 452,826,543 |
| 2025-04-07 | 2025-04-02 | 1.618 | 279,773,989 | +3,956 | 22.53% | 452,612,142 |
| 2025-04-03 | 2025-04-01 | 1.618 | 279,770,033 | +1,042,418 | 22.53% | 452,605,742 |
| 2025-04-02 | 2025-03-31 | 1.587 | 278,727,615 | +288,791 | 22.45% | 442,464,604 |
| 2025-04-01 | 2025-03-28 | 1.598 | 278,438,824 | -77,143 | 22.42% | 444,821,490 |
| 2025-03-31 | 2025-03-27 | 1.608 | 278,515,967 | +9,890 | 22.43% | 447,760,836 |
| 2025-03-28 | 2025-03-26 | 1.618 | 278,506,077 | +336,165 | 22.43% | 450,560,942 |
| 2025-03-27 | 2025-03-25 | 1.587 | 278,169,912 | -371,868 | 22.40% | 441,579,281 |
| 2025-03-26 | 2025-03-24 | 1.587 | 278,541,780 | -484,616 | 22.43% | 442,169,601 |
| 2025-03-25 | 2025-03-21 | 1.648 | 279,026,396 | -63,296 | 22.47% | 459,866,504 |
| 2025-03-24 | 2025-03-20 | 1.699 | 279,089,692 | +11,868 | 22.48% | 474,080,357 |
| 2025-03-21 | 2025-03-19 | 1.749 | 279,077,824 | +23,736 | 22.47% | 488,169,131 |
| 2025-03-20 | 2025-03-18 | 1.739 | 279,054,088 | +229,451 | 22.47% | 485,306,065 |
| 2025-03-19 | 2025-03-17 | 1.709 | 278,824,637 | +622,990 | 22.45% | 476,449,344 |
| 2025-03-18 | 2025-03-14 | 1.699 | 278,201,647 | +282,858 | 22.40% | 472,571,864 |
| 2025-03-17 | 2025-03-13 | 1.699 | 277,918,789 | +90,989 | 22.38% | 472,091,383 |
| 2025-03-14 | 2025-03-12 | 1.729 | 277,827,800 | -53,407 | 22.37% | 480,364,266 |
| 2025-03-13 | 2025-03-11 | 1.749 | 277,881,207 | +53,407 | 22.38% | 486,075,982 |
| 2025-03-12 | 2025-03-10 | 1.810 | 277,827,800 | -100,880 | 22.37% | 502,837,448 |
| 2025-03-11 | 2025-03-07 | 1.840 | 277,928,680 | +1,004,590 | 22.38% | 511,450,533 |
| 2025-03-10 | 2025-03-06 | 1.780 | 276,924,090 | +106,814 | 22.30% | 492,801,803 |
| 2025-03-07 | 2025-03-05 | 1.739 | 276,817,276 | +296,703 | 22.29% | 481,416,000 |
| 2025-03-06 | 2025-03-04 | 1.729 | 276,520,573 | -149,845 | 22.27% | 478,104,071 |
| 2025-03-05 | 2025-03-03 | 1.729 | 276,670,418 | +71,209 | 22.28% | 478,363,153 |
| 2025-03-04 | 2025-02-28 | 1.769 | 276,599,209 | -150,330 | 22.27% | 489,426,934 |
| 2025-03-03 | 2025-02-27 | 1.901 | 276,749,539 | -352,088 | 22.29% | 526,070,124 |
| 2025-02-28 | 2025-02-26 | 1.901 | 277,101,627 | -1,123,997 | 22.32% | 526,739,404 |
| 2025-02-27 | 2025-02-25 | 1.901 | 278,225,624 | -1,397,202 | 22.41% | 528,875,997 |
| 2025-02-26 | 2025-02-24 | 2.022 | 279,622,826 | -411,428 | 22.52% | 565,459,493 |
| 2025-02-25 | 2025-02-21 | 2.063 | 280,034,254 | -205,715 | 22.55% | 577,617,321 |
| 2025-02-24 | 2025-02-20 | 2.073 | 280,239,969 | +41,539 | 22.57% | 580,875,180 |
| 2025-02-21 | 2025-02-19 | 2.022 | 280,198,430 | +35,604 | 22.56% | 566,623,492 |
| 2025-02-20 | 2025-02-18 | 2.012 | 280,162,826 | -508,351 | 22.56% | 563,718,735 |
| 2025-02-19 | 2025-02-17 | 2.022 | 280,671,177 | -1,044,396 | 22.60% | 567,579,491 |
| 2025-02-18 | 2025-02-14 | 2.093 | 281,715,573 | -207,692 | 22.69% | 589,630,694 |
| 2025-02-17 | 2025-02-13 | 2.012 | 281,923,265 | +175,717 | 22.70% | 567,260,934 |
| 2025-02-14 | 2025-02-12 | 1.951 | 281,747,548 | -239,340 | 22.69% | 549,814,687 |
| 2025-02-13 | 2025-02-11 | 1.992 | 281,986,888 | -249,231 | 22.71% | 561,686,549 |
| 2025-02-12 | 2025-02-10 | 2.042 | 282,236,119 | +314,505 | 22.73% | 576,451,593 |
| 2025-02-11 | 2025-02-07 | 1.992 | 281,921,614 | +128,572 | 22.70% | 561,556,530 |
| 2025-02-10 | 2025-02-06 | 1.982 | 281,793,042 | +723,685 | 22.69% | 558,451,189 |
| 2025-02-07 | 2025-02-05 | 1.941 | 281,069,357 | +69,231 | 22.63% | 545,649,312 |
| 2025-02-06 | 2025-02-04 | 1.941 | 281,000,126 | +73,186 | 22.63% | 545,514,911 |
| 2025-02-05 | 2025-02-03 | 1.931 | 280,926,940 | +122,638 | 22.62% | 542,532,349 |
| 2025-02-04 | 2025-01-28 | 1.951 | 280,804,302 | +118,683 | 22.61% | 547,973,995 |
| 2025-02-03 | 2025-01-24 | 1.941 | 280,685,619 | +35,604 | 22.60% | 544,904,348 |
| 2025-01-27 | 2025-01-23 | 1.941 | 280,650,015 | -47,474 | 22.60% | 544,835,229 |
| 2025-01-24 | 2025-01-22 | 1.941 | 280,697,489 | +244,945 | 22.60% | 544,927,392 |
| 2025-01-23 | 2025-01-21 | 1.951 | 280,452,544 | +25,715 | 22.59% | 547,287,559 |
| 2025-01-22 | 2025-01-20 | 1.972 | 280,426,829 | +37,582 | 22.58% | 552,908,231 |
| 2025-01-21 | 2025-01-17 | 1.992 | 280,389,247 | +3,956 | 22.58% | 558,504,226 |
| 2025-01-20 | 2025-01-16 | 1.992 | 280,385,291 | +7,912 | 22.58% | 558,496,346 |
| 2025-01-17 | 2025-01-15 | 1.951 | 280,377,379 | -7,912 | 22.58% | 547,140,879 |
| 2025-01-16 | 2025-01-14 | 1.972 | 280,385,291 | +11,868 | 22.58% | 552,826,332 |
| 2025-01-15 | 2025-01-13 | 1.901 | 280,373,423 | +110,692 | 22.58% | 532,958,725 |
| 2025-01-14 | 2025-01-10 | 1.860 | 280,262,731 | -41,538 | 22.57% | 521,413,241 |
| 2025-01-13 | 2025-01-09 | 1.921 | 280,304,269 | +15,824 | 22.57% | 538,495,646 |
| 2025-01-10 | 2025-01-08 | 1.921 | 280,288,445 | -67,252 | 22.57% | 538,465,246 |
| 2025-01-09 | 2025-01-07 | 1.921 | 280,355,697 | +113,814 | 22.58% | 538,594,445 |
| 2025-01-08 | 2025-01-06 | 1.921 | 280,241,883 | -100,879 | 22.57% | 538,375,795 |
| 2025-01-07 | 2025-01-03 | 1.911 | 280,342,762 | -634,337 | 22.58% | 535,735,018 |
| 2025-01-06 | 2025-01-02 | 1.972 | 280,977,099 | -136,484 | 22.63% | 553,993,180 |
| 2025-01-03 | 2024-12-31 | 2.032 | 281,113,583 | +211,648 | 22.64% | 571,316,505 |
| 2025-01-02 | 2024-12-27 | 1.992 | 280,901,935 | +688,066 | 22.62% | 559,525,443 |
| 2024-12-30 | 2024-12-24 | 2.032 | 280,213,869 | -1,688,675 | 22.57% | 569,487,986 |
| 2024-12-27 | 2024-12-20 | 1.982 | 281,902,544 | -75,164 | 22.70% | 558,668,197 |
| 2024-12-23 | 2024-12-19 | 1.982 | 281,977,708 | -73,187 | 22.71% | 558,817,156 |
| 2024-12-20 | 2024-12-18 | 2.002 | 282,050,895 | +411,428 | 22.71% | 564,665,892 |
| 2024-12-19 | 2024-12-17 | 2.022 | 281,639,467 | +77,143 | 22.68% | 569,537,589 |
| 2024-12-18 | 2024-12-16 | 2.022 | 281,562,324 | -49,450 | 22.67% | 569,381,589 |
| 2024-12-17 | 2024-12-13 | 2.073 | 281,611,774 | -102,857 | 22.68% | 583,718,627 |
| 2024-12-16 | 2024-12-12 | 2.113 | 281,714,631 | -172,088 | 22.69% | 595,325,619 |
| 2024-12-13 | 2024-12-11 | 2.113 | 281,886,719 | +239,340 | 22.70% | 595,689,279 |
| 2024-12-12 | 2024-12-10 | 2.093 | 281,647,379 | +183,956 | 22.68% | 589,487,964 |
| 2024-12-11 | 2024-12-09 | 2.083 | 281,463,423 | +118,682 | 22.67% | 586,257,036 |
| 2024-12-10 | 2024-12-06 | 2.042 | 281,344,741 | -1,825,618 | 22.66% | 574,631,003 |
| 2024-12-09 | 2024-12-05 | 2.012 | 283,170,359 | -605,274 | 22.80% | 569,770,226 |
| 2024-12-06 | 2024-12-04 | 2.053 | 283,775,633 | -33,627 | 22.85% | 582,465,252 |
| 2024-12-05 | 2024-12-03 | 2.042 | 283,809,260 | -166,154 | 22.86% | 579,664,646 |
| 2024-12-04 | 2024-12-02 | 2.053 | 283,975,414 | +3,956 | 22.87% | 582,875,314 |
| 2024-12-03 | 2024-11-29 | 2.053 | 283,971,458 | +106,814 | 22.87% | 582,867,194 |
| 2024-12-02 | 2024-11-28 | 2.083 | 283,864,644 | -39,561 | 22.86% | 591,258,513 |
| 2024-11-29 | 2024-11-27 | 2.073 | 283,904,205 | +90,989 | 22.86% | 588,470,327 |
| 2024-11-28 | 2024-11-26 | 2.042 | 283,813,216 | +3,956 | 22.86% | 579,672,726 |
| 2024-11-27 | 2024-11-25 | 2.053 | 283,809,260 | -2,118,461 | 22.86% | 582,534,273 |
| 2024-11-26 | 2024-11-22 | 2.002 | 285,927,721 | +639,761 | 23.03% | 572,427,297 |
| 2024-11-25 | 2024-11-21 | 2.073 | 285,287,960 | +2,098,682 | 22.97% | 591,338,544 |
| 2024-11-22 | 2024-11-20 | 2.103 | 283,189,278 | -260,288 | 22.81% | 595,578,517 |
| 2024-11-21 | 2024-11-19 | 2.063 | 283,449,566 | +379,780 | 22.83% | 584,661,971 |
| 2024-11-20 | 2024-11-18 | 2.022 | 283,069,786 | -41,539 | 22.80% | 572,430,012 |
| 2024-11-19 | 2024-11-15 | 2.073 | 283,111,325 | -935,604 | 22.80% | 586,826,863 |
| 2024-11-18 | 2024-11-14 | 2.073 | 284,046,929 | +4,187,099 | 22.87% | 588,766,162 |
| 2024-11-15 | 2024-11-13 | 2.022 | 279,859,830 | -1,410,330 | 22.54% | 565,938,767 |
| 2024-11-14 | 2024-11-12 | 2.053 | 281,270,160 | +545,535 | 22.65% | 577,322,630 |
| 2024-11-13 | 2024-11-11 | 2.164 | 280,724,625 | +1,459,781 | 22.61% | 607,425,705 |
| 2024-11-12 | 2024-11-08 | 2.315 | 279,264,844 | -1,542,857 | 22.49% | 646,622,232 |
| 2024-11-11 | 2024-11-07 | 2.336 | 280,807,701 | +1,576,483 | 22.61% | 655,873,187 |
| 2024-11-08 | 2024-11-06 | 2.356 | 279,231,218 | +190,289 | 22.49% | 657,837,724 |
| 2024-11-07 | 2024-11-05 | 2.386 | 279,040,929 | +170,110 | 22.47% | 665,853,666 |
| 2024-11-06 | 2024-11-04 | 2.356 | 278,870,819 | +7,912 | 22.46% | 656,988,664 |
| 2024-11-05 | 2024-11-01 | 2.336 | 278,862,907 | -474,726 | 22.46% | 651,330,796 |
| 2024-11-01 | 2024-10-30 | 2.295 | 279,337,633 | +33,627 | 22.50% | 641,141,943 |
| 2024-10-30 | 2024-10-28 | 2.346 | 279,304,006 | -35,605 | 22.49% | 655,185,131 |
| 2024-10-29 | 2024-10-25 | 2.336 | 279,339,611 | -1,978 | 22.50% | 652,444,218 |
| 2024-10-28 | 2024-10-24 | 2.346 | 279,341,589 | -11,868 | 22.50% | 655,273,292 |
| 2024-10-25 | 2024-10-23 | 2.417 | 279,353,457 | -19,780 | 22.50% | 675,073,148 |
| 2024-10-24 | 2024-10-22 | 2.376 | 279,373,237 | -49,450 | 22.50% | 663,821,853 |
| 2024-10-23 | 2024-10-21 | 2.406 | 279,422,687 | +9,890 | 22.50% | 672,415,173 |
| 2024-10-22 | 2024-10-18 | 2.406 | 279,412,797 | +662,044 | 22.50% | 672,391,373 |
| 2024-10-21 | 2024-10-17 | 2.326 | 278,750,753 | +168,131 | 22.45% | 648,250,362 |
| 2024-10-18 | 2024-10-16 | 2.366 | 278,582,622 | +168,132 | 22.43% | 659,126,484 |
| 2024-10-17 | 2024-10-15 | 2.376 | 278,414,490 | -340,219 | 22.42% | 661,543,763 |
| 2024-10-16 | 2024-10-14 | 2.548 | 278,754,709 | -1,331,209 | 22.45% | 710,266,999 |
| 2024-10-15 | 2024-10-10 | 2.720 | 280,085,918 | +1,232,307 | 22.56% | 761,802,576 |
| 2024-10-14 | 2024-10-09 | 2.700 | 278,853,611 | -51,428 | 22.46% | 752,811,798 |
| 2024-10-10 | 2024-10-08 | 2.639 | 278,905,039 | -1,515,165 | 22.46% | 736,030,398 |
| 2024-10-09 | 2024-10-07 | 2.983 | 280,420,204 | -2,274,221 | 22.58% | 836,431,153 |
| 2024-10-08 | 2024-10-04 | 2.821 | 282,694,425 | -201,758 | 22.77% | 797,480,973 |
| 2024-10-07 | 2024-10-03 | 2.690 | 282,896,183 | +3,956 | 22.78% | 760,865,001 |
| 2024-10-04 | 2024-10-02 | 2.872 | 282,892,227 | -1,133,407 | 22.78% | 812,340,746 |
| 2024-10-03 | 2024-09-30 | 2.841 | 284,025,634 | +4,498,022 | 22.87% | 806,979,943 |
| 2024-10-02 | 2024-09-27 | 2.457 | 279,527,612 | +1,044,396 | 22.51% | 686,799,343 |
| 2024-09-30 | 2024-09-26 | 2.265 | 278,483,216 | +3,659 | 22.43% | 630,733,542 |
| 2024-09-27 | 2024-09-25 | 2.214 | 278,479,557 | +172,088 | 22.43% | 616,646,566 |
| 2024-09-26 | 2024-09-24 | 2.154 | 278,307,469 | -211,648 | 22.41% | 599,381,519 |
| 2024-09-25 | 2024-09-23 | 2.133 | 278,519,117 | -1,683,297 | 22.43% | 594,205,063 |
| 2024-09-24 | 2024-09-20 | 2.103 | 280,202,414 | +825,080 | 22.56% | 589,296,810 |
| 2024-09-23 | 2024-09-19 | 2.133 | 279,377,334 | -492,528 | 22.50% | 596,036,021 |
| 2024-09-19 | 2024-09-16 | 2.083 | 279,869,862 | -37,582 | 22.54% | 582,937,826 |
| 2024-09-17 | 2024-09-13 | 2.063 | 279,907,444 | +174,066 | 22.54% | 577,355,754 |
| 2024-09-16 | 2024-09-12 | 2.083 | 279,733,378 | +518,241 | 22.53% | 582,653,545 |
| 2024-09-13 | 2024-09-11 | 2.032 | 279,215,137 | -109,107 | 22.49% | 567,458,230 |
| 2024-09-12 | 2024-09-10 | 1.931 | 279,324,244 | +824,360 | 22.49% | 539,437,187 |
| 2024-09-11 | 2024-09-09 | 1.911 | 278,499,884 | -626,232 | 22.43% | 532,213,278 |
| 2024-09-10 | 2024-09-05 | 1.881 | 279,126,116 | +541,978 | 22.48% | 524,943,182 |
| 2024-09-09 | 2024-09-04 | 1.830 | 278,584,138 | -686,373 | 22.43% | 509,839,926 |
| 2024-09-05 | 2024-09-03 | 1.972 | 279,270,511 | -953,407 | 22.49% | 550,628,358 |
| 2024-09-04 | 2024-09-02 | 2.032 | 280,223,918 | -181,978 | 22.57% | 569,508,409 |
| 2024-09-03 | 2024-08-30 | 2.245 | 280,405,896 | -12,053,030 | 22.58% | 629,417,768 |
| 2024-09-02 | 2024-08-29 | 2.305 | 292,458,926 | +453,619 | 23.55% | 674,215,311 |
| 2024-08-30 | 2024-08-28 | 2.406 | 292,005,307 | -106,813 | 23.52% | 702,694,549 |
| 2024-08-29 | 2024-08-27 | 2.437 | 292,112,120 | -90,989 | 23.52% | 711,812,323 |
| 2024-08-28 | 2024-08-26 | 2.427 | 292,203,109 | -154,286 | 23.53% | 709,079,545 |
| 2024-08-27 | 2024-08-23 | 2.265 | 292,357,395 | -2,352,184 | 23.54% | 662,157,016 |
| 2024-08-26 | 2024-08-22 | 2.295 | 294,709,579 | -481,352 | 23.73% | 676,423,975 |
| 2024-08-23 | 2024-08-21 | 2.326 | 295,190,931 | +212,816 | 23.77% | 686,482,910 |
| 2024-08-22 | 2024-08-20 | 2.366 | 294,978,115 | +505,661 | 23.75% | 697,918,220 |
| 2024-08-21 | 2024-08-19 | 2.356 | 294,472,454 | +37,583 | 23.71% | 693,744,382 |
| 2024-08-20 | 2024-08-16 | 2.376 | 294,434,871 | +413,406 | 23.71% | 699,609,968 |
| 2024-08-19 | 2024-08-15 | 2.366 | 294,021,465 | +89,011 | 23.68% | 695,654,786 |
| 2024-08-16 | 2024-08-14 | 2.406 | 293,932,454 | +2,952,147 | 23.67% | 707,332,121 |
| 2024-08-15 | 2024-08-13 | 2.427 | 290,980,307 | -2,953,356 | 23.43% | 706,112,212 |
| 2024-08-14 | 2024-08-12 | 2.518 | 293,933,663 | -414,396 | 23.67% | 740,026,986 |
| 2024-08-13 | 2024-08-09 | 2.518 | 294,348,059 | +112,747 | 23.70% | 741,070,297 |
| 2024-08-12 | 2024-08-08 | 2.548 | 294,235,312 | +13,341,750 | 23.69% | 749,711,575 |
| 2024-08-09 | 2024-08-07 | 2.558 | 280,893,562 | -9,891 | 22.62% | 718,556,942 |
| 2024-08-08 | 2024-08-06 | 2.588 | 280,903,453 | -35,604 | 22.62% | 727,102,982 |
| 2024-08-07 | 2024-08-05 | 2.508 | 280,939,057 | +83,077 | 22.62% | 704,470,293 |
| 2024-08-06 | 2024-08-02 | 2.609 | 280,855,980 | +7,042 | 22.62% | 732,659,633 |
| 2024-08-05 | 2024-08-01 | 2.629 | 280,848,938 | +22,747 | 22.62% | 738,320,653 |
| 2024-08-01 | 2024-07-30 | 2.528 | 280,826,191 | +51,429 | 22.62% | 709,866,205 |
| 2024-07-31 | 2024-07-29 | 2.548 | 280,774,762 | +340,193 | 22.61% | 715,414,094 |
| 2024-07-29 | 2024-07-25 | 2.538 | 280,434,569 | +52,417 | 22.58% | 711,711,777 |
| 2024-07-26 | 2024-07-24 | 2.588 | 280,382,152 | -104,835 | 22.58% | 725,753,624 |
| 2024-07-25 | 2024-07-23 | 2.609 | 280,486,987 | +269,038 | 22.59% | 731,697,053 |
| 2024-07-24 | 2024-07-22 | 2.690 | 280,217,949 | -23,736 | 22.57% | 753,661,741 |
| 2024-07-23 | 2024-07-19 | 2.649 | 280,241,685 | -324,396 | 22.57% | 742,391,362 |
| 2024-07-22 | 2024-07-18 | 2.720 | 280,566,081 | +1,465,714 | 22.59% | 763,108,566 |
| 2024-07-19 | 2024-07-17 | 2.669 | 279,100,367 | -278,901 | 22.48% | 745,011,913 |
| 2024-07-18 | 2024-07-16 | 2.659 | 279,379,268 | -1,467,847 | 22.50% | 742,931,558 |
| 2024-07-16 | 2024-07-12 | 2.679 | 280,847,115 | +65,274 | 22.62% | 752,514,242 |
| 2024-07-15 | 2024-07-11 | 2.629 | 280,781,841 | -77,312 | 22.61% | 738,144,262 |
| 2024-07-12 | 2024-07-10 | 2.518 | 280,859,153 | +65,117 | 22.62% | 707,109,728 |
| 2024-07-11 | 2024-07-09 | 2.538 | 280,794,036 | +10,602 | 22.61% | 712,624,064 |
| 2024-07-10 | 2024-07-08 | 2.578 | 280,783,434 | +49,450 | 22.61% | 723,953,287 |
| 2024-07-09 | 2024-07-05 | 2.669 | 280,733,984 | +96,924 | 22.61% | 749,372,581 |
| 2024-07-08 | 2024-07-04 | 2.639 | 280,637,060 | +274,945 | 22.60% | 740,601,201 |
| 2024-07-05 | 2024-07-03 | 2.740 | 280,362,115 | +53,406 | 22.58% | 768,223,346 |
| 2024-07-04 | 2024-07-02 | 2.710 | 280,308,709 | -338,242 | 22.57% | 759,574,311 |
| 2024-07-03 | 2024-06-28 | 2.811 | 280,646,951 | +15,825 | 22.60% | 788,867,396 |
| 2024-07-02 | 2024-06-27 | 2.720 | 280,631,126 | +83,077 | 22.60% | 763,285,481 |
| 2024-06-28 | 2024-06-26 | 2.811 | 280,548,049 | +29,670 | 22.59% | 788,589,394 |
| 2024-06-27 | 2024-06-25 | 2.831 | 280,518,379 | +9,890 | 22.59% | 794,178,700 |
| 2024-06-26 | 2024-06-24 | 2.770 | 280,508,489 | -104,835 | 22.59% | 777,133,185 |
| 2024-06-25 | 2024-06-21 | 2.882 | 280,613,324 | -73,187 | 22.60% | 808,634,062 |
| 2024-06-24 | 2024-06-20 | 2.892 | 280,686,511 | +172,088 | 22.60% | 811,683,015 |
| 2024-06-21 | 2024-06-19 | 2.932 | 280,514,423 | +194,835 | 22.59% | 822,530,625 |
| 2024-06-20 | 2024-06-18 | 2.851 | 280,319,588 | -208,681 | 22.57% | 799,284,585 |
| 2024-06-19 | 2024-06-17 | 2.872 | 280,528,269 | -25,715 | 22.59% | 805,552,509 |
| 2024-06-18 | 2024-06-14 | 2.902 | 280,553,984 | +21,759 | 22.59% | 814,136,489 |
| 2024-06-17 | 2024-06-13 | 2.892 | 280,532,225 | +7,912 | 22.59% | 811,236,854 |
| 2024-06-14 | 2024-06-12 | 2.942 | 280,524,313 | -3,956 | 22.59% | 825,396,037 |
| 2024-06-13 | 2024-06-11 | 2.963 | 280,528,269 | +275,934 | 22.59% | 831,080,582 |
| 2024-06-12 | 2024-06-07 | 2.963 | 280,252,335 | -354,066 | 22.57% | 830,263,112 |
| 2024-06-11 | 2024-06-06 | 2.942 | 280,606,401 | +280,836 | 22.60% | 825,637,567 |
| 2024-06-07 | 2024-06-05 | 3.033 | 280,325,565 | -37,583 | 22.57% | 850,320,880 |
| 2024-06-06 | 2024-06-04 | 3.043 | 280,363,148 | -37,582 | 22.58% | 853,269,665 |
| 2024-06-05 | 2024-06-03 | 2.963 | 280,400,730 | -87,033 | 22.58% | 830,702,740 |
| 2024-06-04 | 2024-05-31 | 2.983 | 280,487,763 | -222,492 | 22.59% | 836,632,666 |
| 2024-06-03 | 2024-05-30 | 3.013 | 280,710,255 | -1,978 | 22.61% | 845,811,188 |
| 2024-05-31 | 2024-05-29 | 3.033 | 280,712,233 | -11,868 | 22.61% | 851,493,773 |
| 2024-05-30 | 2024-05-28 | 3.054 | 280,724,101 | -134,536 | 22.61% | 857,206,638 |
| 2024-05-29 | 2024-05-27 | 3.013 | 280,858,637 | +246,263 | 22.62% | 846,258,280 |
| 2024-05-28 | 2024-05-24 | 3.023 | 280,612,374 | +31,649 | 22.60% | 848,353,565 |
| 2024-05-27 | 2024-05-23 | 3.134 | 280,580,725 | -355,055 | 22.60% | 879,464,695 |
| 2024-05-24 | 2024-05-22 | 3.165 | 280,935,780 | -108,792 | 22.62% | 889,099,314 |
| 2024-05-23 | 2024-05-21 | 3.124 | 281,044,572 | -57,362 | 22.63% | 878,076,924 |
| 2024-05-22 | 2024-05-20 | 3.266 | 281,101,934 | -15,824 | 22.64% | 918,047,683 |
| 2024-05-21 | 2024-05-17 | 3.296 | 281,117,758 | -85,055 | 22.64% | 926,626,601 |
| 2024-05-20 | 2024-05-16 | 3.215 | 281,202,813 | -19,781 | 22.65% | 904,160,778 |
| 2024-05-17 | 2024-05-14 | 3.236 | 281,222,594 | -23,453 | 22.65% | 909,911,326 |
| 2024-05-16 | 2024-05-13 | 3.205 | 281,246,047 | -29,670 | 22.65% | 901,456,080 |
| 2024-05-14 | 2024-05-10 | 3.145 | 281,275,717 | -65,275 | 22.65% | 884,487,119 |
| 2024-05-13 | 2024-05-09 | 3.195 | 281,340,992 | +78,927 | 22.66% | 898,915,730 |
| 2024-05-10 | 2024-05-08 | 3.064 | 281,262,065 | -23,736 | 22.65% | 861,693,213 |
| 2024-05-09 | 2024-05-07 | 3.104 | 281,285,801 | -39,561 | 22.65% | 873,142,380 |
| 2024-05-08 | 2024-05-06 | 3.054 | 281,325,362 | -171,099 | 22.66% | 859,042,622 |
| 2024-05-07 | 2024-05-03 | 3.084 | 281,496,461 | -44,703 | 22.67% | 868,103,808 |
| 2024-05-06 | 2024-05-02 | 3.094 | 281,541,164 | -128,571 | 22.67% | 871,088,361 |
| 2024-05-03 | 2024-04-30 | 3.003 | 281,669,735 | -172,088 | 22.68% | 845,854,214 |
| 2024-05-02 | 2024-04-29 | 3.043 | 281,841,823 | -164,176 | 22.70% | 857,769,930 |
| 2024-04-30 | 2024-04-26 | 3.003 | 282,005,999 | -3,956 | 22.71% | 846,864,015 |
| 2024-04-29 | 2024-04-25 | 2.942 | 282,009,955 | -35,604 | 22.71% | 829,767,291 |
| 2024-04-26 | 2024-04-24 | 2.882 | 282,045,559 | -112,748 | 22.71% | 812,761,286 |
| 2024-04-25 | 2024-04-23 | 2.831 | 282,158,307 | -183,956 | 22.72% | 798,821,518 |
| 2024-04-24 | 2024-04-22 | 2.851 | 282,342,263 | -1,076,914 | 22.74% | 805,051,906 |
| 2024-04-23 | 2024-04-19 | 2.851 | 283,419,177 | +77,143 | 22.82% | 808,122,547 |
| 2024-04-22 | 2024-04-18 | 2.922 | 283,342,034 | +53,406 | 22.82% | 827,956,906 |
| 2024-04-19 | 2024-04-17 | 2.932 | 283,288,628 | +110,895 | 22.81% | 830,665,210 |
| 2024-04-18 | 2024-04-16 | 2.892 | 283,177,733 | +532,233 | 22.80% | 818,887,075 |
| 2024-04-17 | 2024-04-15 | 2.952 | 282,645,500 | -120,785 | 22.76% | 834,495,136 |
| 2024-04-16 | 2024-04-12 | 2.932 | 282,766,285 | -57,363 | 22.77% | 829,133,585 |
| 2024-04-15 | 2024-04-11 | 2.922 | 282,823,648 | +122,637 | 22.78% | 826,442,124 |
| 2024-04-12 | 2024-04-10 | 2.841 | 282,701,011 | +67,327 | 22.77% | 803,216,395 |
| 2024-04-11 | 2024-04-09 | 2.831 | 282,633,684 | -300,659 | 22.76% | 800,167,363 |
| 2024-04-10 | 2024-04-08 | 2.760 | 282,934,343 | -9,890 | 22.78% | 780,993,098 |
| 2024-04-09 | 2024-04-05 | 2.750 | 282,944,233 | +19,780 | 22.79% | 778,159,517 |
| 2024-04-08 | 2024-04-03 | 2.750 | 282,924,453 | +967,983 | 22.78% | 778,105,118 |
| 2024-04-05 | 2024-04-02 | 2.750 | 281,956,470 | +49,450 | 22.71% | 775,442,949 |
| 2024-04-03 | 2024-03-28 | 2.861 | 281,907,020 | -72,186 | 22.70% | 806,661,276 |
| 2024-04-02 | 2024-03-27 | 2.922 | 281,979,206 | +97,912 | 22.71% | 823,974,571 |
| 2024-03-28 | 2024-03-26 | 2.922 | 281,881,294 | +66,264 | 22.70% | 823,688,461 |
| 2024-03-27 | 2024-03-25 | 2.932 | 281,815,030 | +263,404 | 22.69% | 826,344,294 |
| 2024-03-26 | 2024-03-22 | 2.952 | 281,551,626 | +33,140 | 22.67% | 831,265,534 |
| 2024-03-25 | 2024-03-21 | 3.013 | 281,518,486 | +115,714 | 22.67% | 848,246,478 |
| 2024-03-22 | 2024-03-20 | 3.023 | 281,402,772 | -314,505 | 22.66% | 850,743,114 |
| 2024-03-21 | 2024-03-19 | 3.043 | 281,717,277 | +11,868 | 22.69% | 857,390,882 |
| 2024-03-20 | 2024-03-18 | 3.104 | 281,705,409 | +29,215 | 22.69% | 874,444,890 |
| 2024-03-19 | 2024-03-15 | 3.124 | 281,676,194 | +19,781 | 22.68% | 880,050,322 |
| 2024-03-18 | 2024-03-14 | 3.225 | 281,656,413 | -81,099 | 22.68% | 908,467,113 |
| 2024-03-15 | 2024-03-13 | 3.256 | 281,737,512 | -480,660 | 22.69% | 917,274,731 |
| 2024-03-14 | 2024-03-12 | 3.023 | 282,218,172 | -110,769 | 22.73% | 853,208,249 |
| 2024-03-13 | 2024-03-11 | 2.912 | 282,328,941 | -437,143 | 22.74% | 822,141,876 |
| 2024-03-12 | 2024-03-08 | 2.892 | 282,766,084 | +346,198 | 22.77% | 817,696,678 |
| 2024-03-11 | 2024-03-07 | 2.912 | 282,419,886 | -37,583 | 22.74% | 822,406,708 |
| 2024-03-08 | 2024-03-06 | 3.013 | 282,457,469 | +194,068 | 22.75% | 851,075,738 |
| 2024-03-07 | 2024-03-05 | 2.993 | 282,263,401 | -78,221 | 22.73% | 844,782,997 |
| 2024-03-06 | 2024-03-04 | 3.074 | 282,341,622 | -7,780 | 22.74% | 867,855,403 |
| 2024-03-05 | 2024-03-01 | 3.054 | 282,349,402 | -276,961 | 22.74% | 862,169,585 |
| 2024-03-04 | 2024-02-29 | 3.084 | 282,626,363 | +159,544 | 22.76% | 871,588,301 |
| 2024-03-01 | 2024-02-28 | 3.054 | 282,466,819 | +178,022 | 22.75% | 862,528,124 |
| 2024-02-29 | 2024-02-27 | 3.074 | 282,288,797 | +4,939 | 22.73% | 867,693,031 |
| 2024-02-28 | 2024-02-26 | 3.023 | 282,283,858 | -57,362 | 22.73% | 853,406,832 |
| 2024-02-27 | 2024-02-23 | 3.074 | 282,341,220 | -5,934 | 22.74% | 867,854,168 |
| 2024-02-26 | 2024-02-22 | 3.023 | 282,347,154 | -29,671 | 22.74% | 853,598,190 |
| 2024-02-23 | 2024-02-21 | 3.094 | 282,376,825 | -18,819 | 22.74% | 873,673,897 |
| 2024-02-22 | 2024-02-20 | 3.104 | 282,395,644 | +81,099 | 22.74% | 876,587,456 |
| 2024-02-21 | 2024-02-19 | 2.942 | 282,314,545 | +93,789 | 22.73% | 830,663,496 |
| 2024-02-20 | 2024-02-16 | 2.872 | 282,220,756 | -52,417 | 22.73% | 810,412,580 |
| 2024-02-19 | 2024-02-15 | 2.791 | 282,273,173 | -510,612 | 22.73% | 787,730,335 |
| 2024-02-16 | 2024-02-14 | 2.730 | 282,783,785 | -10,879 | 22.77% | 771,999,733 |
| 2024-02-15 | 2024-02-09 | 2.781 | 282,794,664 | +19,780 | 22.77% | 786,326,274 |
| 2024-02-14 | 2024-02-07 | 2.720 | 282,774,884 | +156,264 | 22.77% | 769,116,265 |
| 2024-02-08 | 2024-02-06 | 2.730 | 282,618,620 | -1,978 | 22.76% | 771,548,833 |
| 2024-02-07 | 2024-02-05 | 2.639 | 282,620,598 | +1,578,798 | 22.76% | 745,835,758 |
| 2024-02-06 | 2024-02-02 | 2.558 | 281,041,800 | -272,967 | 22.63% | 718,936,151 |
| 2024-02-05 | 2024-02-01 | 2.679 | 281,314,767 | +23,736 | 22.65% | 753,767,290 |
| 2024-02-02 | 2024-01-31 | 2.669 | 281,291,031 | +51,842 | 22.65% | 750,859,525 |
| 2024-02-01 | 2024-01-30 | 2.811 | 281,239,189 | -43,517 | 22.65% | 790,532,111 |
| 2024-01-31 | 2024-01-29 | 2.912 | 281,282,706 | -65,274 | 22.65% | 819,095,240 |
| 2024-01-30 | 2024-01-26 | 3.003 | 281,347,980 | -49,451 | 22.66% | 844,887,984 |
| 2024-01-29 | 2024-01-25 | 3.084 | 281,397,431 | -13,846 | 22.66% | 867,798,411 |
| 2024-01-26 | 2024-01-24 | 3.033 | 281,411,277 | +55,385 | 22.66% | 853,614,207 |
| 2024-01-25 | 2024-01-23 | 2.952 | 281,355,892 | -15,349 | 22.66% | 830,687,640 |
| 2024-01-24 | 2024-01-22 | 2.882 | 281,371,241 | +206,703 | 22.66% | 810,818,126 |
| 2024-01-23 | 2024-01-19 | 2.983 | 281,164,538 | +24,431 | 22.64% | 838,651,336 |
| 2024-01-22 | 2024-01-18 | 3.013 | 281,140,107 | +195,028 | 22.64% | 847,106,380 |
| 2024-01-19 | 2024-01-17 | 2.973 | 280,945,079 | -265,055 | 22.62% | 835,156,072 |
| 2024-01-18 | 2024-01-16 | 3.195 | 281,210,134 | -35,604 | 22.65% | 898,497,624 |
| 2024-01-17 | 2024-01-15 | 3.236 | 281,245,738 | -35,605 | 22.65% | 909,986,210 |
| 2024-01-16 | 2024-01-12 | 3.276 | 281,281,343 | +25,717 | 22.65% | 921,477,680 |
| 2024-01-15 | 2024-01-11 | 3.306 | 281,255,626 | -1,979 | 22.65% | 929,924,851 |
| 2024-01-12 | 2024-01-10 | 3.337 | 281,257,605 | -236,356 | 22.65% | 938,462,875 |
| 2024-01-11 | 2024-01-09 | 3.296 | 281,493,961 | +39,560 | 22.67% | 927,866,650 |
| 2024-01-10 | 2024-01-08 | 3.357 | 281,454,401 | +44,506 | 22.67% | 944,811,151 |
| 2024-01-09 | 2024-01-05 | 3.387 | 281,409,895 | +40,549 | 22.66% | 953,197,850 |
| 2024-01-08 | 2024-01-04 | 3.448 | 281,369,346 | -621,785 | 22.66% | 970,130,242 |
| 2024-01-05 | 2024-01-03 | 3.448 | 281,991,131 | +21,758 | 22.71% | 972,274,087 |
| 2024-01-04 | 2024-01-02 | 3.478 | 281,969,373 | +114,725 | 22.71% | 980,752,139 |
| 2024-01-03 | 2023-12-29 | 3.478 | 281,854,648 | +85,669 | 22.70% | 980,353,100 |
| 2024-01-02 | 2023-12-28 | 3.498 | 281,768,979 | +86,794 | 22.69% | 985,753,119 |
| 2023-12-29 | 2023-12-27 | 3.397 | 281,682,185 | -57,363 | 22.68% | 956,968,277 |
| 2023-12-28 | 2023-12-22 | 3.428 | 281,739,548 | -23,254 | 22.69% | 965,709,257 |
| 2023-12-27 | 2023-12-21 | 3.438 | 281,762,802 | -84,480 | 22.69% | 968,637,899 |
| 2023-12-22 | 2023-12-20 | 3.407 | 281,847,282 | +195,825 | 22.70% | 960,378,955 |
| 2023-12-21 | 2023-12-19 | 3.407 | 281,651,457 | +59,223 | 22.68% | 959,711,692 |
| 2023-12-20 | 2023-12-18 | 3.529 | 281,592,234 | +21,590 | 22.68% | 993,676,418 |
| 2023-12-19 | 2023-12-15 | 3.498 | 281,570,644 | +120,605 | 22.68% | 985,059,255 |
| 2023-12-18 | 2023-12-14 | 3.428 | 281,450,039 | -207,185 | 22.67% | 964,716,917 |
| 2023-12-15 | 2023-12-13 | 3.357 | 281,657,224 | +93,226 | 22.68% | 945,492,006 |
| 2023-12-14 | 2023-12-12 | 3.407 | 281,563,998 | +73,187 | 22.67% | 959,413,681 |
| 2023-12-13 | 2023-12-11 | 3.488 | 281,490,811 | +41,894 | 22.67% | 981,933,779 |
| 2023-12-12 | 2023-12-08 | 3.509 | 281,448,917 | +1,017,692 | 22.67% | 987,479,161 |
| 2023-12-11 | 2023-12-07 | 3.519 | 280,431,225 | -543,956 | 22.39% | 986,744,004 |
| 2023-12-08 | 2023-12-06 | 3.509 | 280,975,181 | +59,341 | 22.43% | 985,817,032 |
| 2023-12-07 | 2023-12-05 | 3.448 | 280,915,840 | -7,912 | 22.43% | 968,566,603 |
| 2023-12-06 | 2023-12-04 | 3.559 | 280,923,752 | -157,279 | 22.43% | 999,838,847 |
| 2023-12-05 | 2023-12-01 | 3.620 | 281,081,031 | -14,600 | 22.44% | 1,017,450,870 |
| 2023-12-04 | 2023-11-30 | 3.650 | 281,095,631 | -80,928 | 22.44% | 1,026,030,286 |
| 2023-12-01 | 2023-11-29 | 3.701 | 281,176,559 | +67,446 | 22.45% | 1,040,540,719 |
| 2023-11-30 | 2023-11-28 | 3.751 | 281,109,113 | -211,603 | 22.44% | 1,054,502,752 |
| 2023-11-29 | 2023-11-27 | 3.670 | 281,320,716 | -10,382,783 | 22.46% | 1,032,540,801 |
| 2023-11-28 | 2023-11-24 | 3.741 | 291,703,499 | -11,868 | 23.29% | 1,091,295,201 |
| 2023-11-27 | 2023-11-23 | 3.792 | 291,715,367 | -754,455 | 23.29% | 1,106,087,433 |
| 2023-11-24 | 2023-11-22 | 3.761 | 292,469,822 | +37,582 | 23.35% | 1,100,076,490 |
| 2023-11-23 | 2023-11-21 | 3.802 | 292,432,240 | -41,538 | 23.35% | 1,111,762,392 |
| 2023-11-22 | 2023-11-20 | 3.852 | 292,473,778 | +43,516 | 23.35% | 1,126,706,484 |
| 2023-11-21 | 2023-11-17 | 3.822 | 292,430,262 | +92,967 | 23.35% | 1,117,668,461 |
| 2023-11-20 | 2023-11-16 | 3.842 | 292,337,295 | +69,231 | 23.34% | 1,123,224,851 |
| 2023-11-17 | 2023-11-15 | 3.852 | 292,268,064 | -66,733 | 23.33% | 1,125,914,005 |
| 2023-11-16 | 2023-11-14 | 3.741 | 292,334,797 | -19,780 | 23.34% | 1,093,656,957 |
| 2023-11-15 | 2023-11-13 | 3.721 | 292,354,577 | -536,044 | 23.34% | 1,087,818,897 |
| 2023-11-14 | 2023-11-10 | 3.731 | 292,890,621 | +42,602 | 23.38% | 1,092,774,907 |
| 2023-11-13 | 2023-11-09 | 3.812 | 292,848,019 | -279,890 | 23.38% | 1,116,304,110 |
| 2023-11-10 | 2023-11-08 | 3.812 | 293,127,909 | -630,726 | 23.40% | 1,117,371,019 |
| 2023-11-09 | 2023-11-07 | 3.893 | 293,758,635 | -312,528 | 23.45% | 1,143,537,086 |
| 2023-11-08 | 2023-11-06 | 4.024 | 294,071,163 | +389,671 | 23.48% | 1,183,407,709 |
| 2023-11-07 | 2023-11-03 | 3.953 | 293,681,492 | +151,933 | 23.44% | 1,161,053,463 |
| 2023-11-06 | 2023-11-02 | 3.933 | 293,529,559 | +498,461 | 23.43% | 1,154,516,984 |
| 2023-11-03 | 2023-11-01 | 3.923 | 293,031,098 | +221,539 | 23.39% | 1,149,593,556 |
| 2023-11-02 | 2023-10-31 | 3.862 | 292,809,559 | +412,115 | 23.38% | 1,130,960,654 |
| 2023-11-01 | 2023-10-30 | 3.852 | 292,397,444 | +102,858 | 23.34% | 1,126,412,420 |
| 2023-10-31 | 2023-10-27 | 3.761 | 292,294,586 | +103,034 | 23.33% | 1,099,417,369 |
| 2023-10-30 | 2023-10-26 | 3.650 | 292,191,552 | -45,495 | 23.33% | 1,066,531,631 |
| 2023-10-27 | 2023-10-25 | 3.711 | 292,237,047 | +951,040 | 23.33% | 1,084,426,740 |
| 2023-10-26 | 2023-10-24 | 3.721 | 291,286,007 | +126,979 | 23.25% | 1,083,842,867 |
| 2023-10-25 | 2023-10-20 | 3.751 | 291,159,028 | +19,342 | 23.24% | 1,092,202,216 |
| 2023-10-24 | 2023-10-19 | 3.842 | 291,139,686 | +226,484 | 23.24% | 1,118,623,371 |
| 2023-10-20 | 2023-10-18 | 3.893 | 290,913,202 | +196,813 | 23.22% | 1,132,460,448 |
| 2023-10-19 | 2023-10-17 | 3.913 | 290,716,389 | +281,868 | 23.21% | 1,137,573,230 |
| 2023-10-18 | 2023-10-16 | 3.974 | 290,434,521 | +94,524 | 23.19% | 1,154,089,975 |
| 2023-10-17 | 2023-10-13 | 4.014 | 290,339,997 | +243,297 | 23.18% | 1,165,457,008 |
| 2023-10-16 | 2023-10-12 | 4.024 | 290,096,700 | +214,752 | 23.16% | 1,167,413,587 |
| 2023-10-13 | 2023-10-11 | 3.984 | 289,881,948 | +102,857 | 23.14% | 1,154,825,263 |
| 2023-10-12 | 2023-10-10 | 3.943 | 289,779,091 | +319,496 | 23.13% | 1,142,695,549 |
| 2023-10-11 | 2023-10-09 | 3.913 | 289,459,595 | +664,291 | 23.11% | 1,132,655,395 |
| 2023-10-10 | 2023-10-06 | 3.913 | 288,795,304 | +320,439 | 23.05% | 1,130,056,025 |
| 2023-10-09 | 2023-10-05 | 3.862 | 288,474,865 | +187,912 | 23.03% | 1,114,218,140 |
| 2023-10-06 | 2023-10-04 | 3.812 | 288,286,953 | -385,563 | 23.01% | 1,098,917,833 |
| 2023-10-05 | 2023-10-03 | 3.751 | 288,672,516 | -5,028 | 23.05% | 1,082,874,757 |
| 2023-10-04 | 2023-09-29 | 3.852 | 288,677,544 | -301,387 | 23.05% | 1,112,082,125 |
| 2023-10-03 | 2023-09-28 | 3.761 | 288,978,931 | +354,066 | 23.07% | 1,086,946,086 |
| 2023-09-29 | 2023-09-27 | 3.761 | 288,624,865 | +522,198 | 23.04% | 1,085,614,326 |
| 2023-09-28 | 2023-09-26 | 3.630 | 288,102,667 | +290,146 | 23.00% | 1,045,780,670 |
| 2023-09-27 | 2023-09-25 | 3.691 | 287,812,521 | +65,141 | 22.98% | 1,062,188,098 |
| 2023-09-26 | 2023-09-22 | 3.691 | 287,747,380 | +1,979,882 | 22.97% | 1,061,947,692 |
| 2023-09-25 | 2023-09-21 | 3.610 | 285,767,498 | +167,324 | 22.81% | 1,031,525,412 |
| 2023-09-22 | 2023-09-20 | 3.711 | 285,600,174 | -878,759 | 22.80% | 1,059,798,779 |
| 2023-09-21 | 2023-09-19 | 3.731 | 286,478,933 | +44,506 | 22.87% | 1,068,852,899 |
| 2023-09-20 | 2023-09-18 | 3.761 | 286,434,427 | +443,077 | 22.87% | 1,077,375,358 |
| 2023-09-19 | 2023-09-15 | 3.751 | 285,991,350 | +423,296 | 22.83% | 1,072,817,107 |
| 2023-09-18 | 2023-09-14 | 3.711 | 285,568,054 | +516,264 | 22.80% | 1,059,679,589 |
| 2023-09-15 | 2023-09-13 | 3.731 | 285,051,790 | +251,209 | 22.76% | 1,063,528,228 |
| 2023-09-14 | 2023-09-12 | 3.751 | 284,800,581 | +9,890 | 22.74% | 1,068,350,268 |
| 2023-09-13 | 2023-09-11 | 3.771 | 284,790,691 | +143,407 | 22.74% | 1,074,072,269 |
| 2023-09-12 | 2023-09-07 | 3.640 | 284,647,284 | +3,956 | 22.72% | 1,036,116,114 |
| 2023-09-11 | 2023-09-06 | 3.579 | 284,643,328 | -9,890 | 22.72% | 1,018,833,352 |
| 2023-09-07 | 2023-09-05 | 3.600 | 284,653,218 | -16,296 | 22.72% | 1,024,625,072 |
| 2023-09-06 | 2023-09-04 | 3.691 | 284,669,514 | -88,160 | 22.73% | 1,050,588,656 |
| 2023-09-05 | 2023-08-31 | 3.731 | 284,757,674 | +64,014 | 22.73% | 1,062,430,882 |
| 2023-09-04 | 2023-08-30 | 3.731 | 284,693,660 | -673,245 | 22.73% | 1,062,192,045 |
| 2023-08-31 | 2023-08-29 | 3.782 | 285,366,905 | -19,780 | 22.78% | 1,079,130,805 |
| 2023-08-30 | 2023-08-28 | 3.741 | 285,386,685 | +57,830 | 22.78% | 1,067,663,298 |
| 2023-08-29 | 2023-08-25 | 3.711 | 285,328,855 | +95,555 | 22.78% | 1,058,791,974 |
| 2023-08-28 | 2023-08-24 | 3.751 | 285,233,300 | -27,692 | 22.77% | 1,069,973,493 |
| 2023-08-25 | 2023-08-23 | 3.721 | 285,260,992 | -687,449 | 22.77% | 1,061,424,456 |
| 2023-08-24 | 2023-08-22 | 3.792 | 285,948,441 | -156,264 | 22.83% | 1,084,221,172 |
| 2023-08-23 | 2023-08-21 | 3.761 | 286,104,705 | +427,220 | 22.84% | 1,076,135,164 |
| 2023-08-22 | 2023-08-18 | 3.943 | 285,677,485 | +31,649 | 22.81% | 1,126,521,549 |
| 2023-08-21 | 2023-08-17 | 3.933 | 285,645,836 | -4,044 | 22.80% | 1,123,508,550 |
| 2023-08-18 | 2023-08-16 | 3.933 | 285,649,880 | +77,261 | 22.80% | 1,123,524,456 |
| 2023-08-17 | 2023-08-15 | 3.964 | 285,572,619 | +230,440 | 22.80% | 1,131,882,941 |
| 2023-08-16 | 2023-08-14 | 3.943 | 285,342,179 | -150,330 | 22.78% | 1,125,199,326 |
| 2023-08-15 | 2023-08-11 | 4.024 | 285,492,509 | +17,802 | 22.79% | 1,148,885,299 |
| 2023-08-14 | 2023-08-10 | 4.105 | 285,474,707 | -110,769 | 22.79% | 1,171,905,392 |
| 2023-08-11 | 2023-08-09 | 4.156 | 285,585,476 | +286,813 | 22.80% | 1,186,798,043 |
| 2023-08-10 | 2023-08-08 | 4.055 | 285,298,663 | +455,934 | 22.78% | 1,156,759,279 |
| 2023-08-09 | 2023-08-07 | 4.055 | 284,842,729 | -82,432 | 22.74% | 1,154,910,669 |
| 2023-08-08 | 2023-08-04 | 4.044 | 284,925,161 | -61,319 | 22.75% | 1,152,363,984 |
| 2023-08-07 | 2023-08-03 | 4.135 | 284,986,480 | +100,880 | 22.75% | 1,178,545,755 |
| 2023-08-04 | 2023-08-02 | 3.943 | 284,885,600 | -21,759 | 22.74% | 1,123,398,883 |
| 2023-08-03 | 2023-08-01 | 4.105 | 284,907,359 | -71,208 | 22.74% | 1,169,576,365 |
| 2023-08-02 | 2023-07-31 | 4.085 | 284,978,567 | +283,575 | 22.75% | 1,164,105,782 |
| 2023-08-01 | 2023-07-28 | 4.105 | 284,694,992 | +263,077 | 22.73% | 1,168,704,575 |
| 2023-07-31 | 2023-07-27 | 4.004 | 284,431,915 | +100,879 | 22.71% | 1,138,865,388 |
| 2023-07-28 | 2023-07-26 | 3.964 | 284,331,036 | +19,780 | 22.70% | 1,126,961,857 |
| 2023-07-26 | 2023-07-24 | 3.862 | 284,311,256 | +29,670 | 22.70% | 1,098,136,431 |
| 2023-07-24 | 2023-07-20 | 3.832 | 284,281,586 | +1,103,737 | 22.69% | 1,089,398,624 |
| 2023-07-21 | 2023-07-19 | 3.852 | 283,177,849 | -1,178,890 | 22.61% | 1,090,895,467 |
| 2023-07-20 | 2023-07-18 | 3.883 | 284,356,739 | -13,846 | 22.70% | 1,104,062,432 |
| 2023-07-19 | 2023-07-14 | 3.923 | 284,370,585 | -3,956 | 22.70% | 1,115,617,402 |
| 2023-07-18 | 2023-07-13 | 3.984 | 284,374,541 | +767,473 | 22.70% | 1,132,884,977 |
| 2023-07-14 | 2023-07-12 | 3.822 | 283,607,068 | +21,758 | 22.64% | 1,083,946,214 |
| 2023-07-13 | 2023-07-11 | 3.883 | 283,585,310 | +61,319 | 22.64% | 1,101,067,230 |
| 2023-07-12 | 2023-07-10 | 3.893 | 283,523,991 | +237,362 | 22.63% | 1,103,695,892 |
| 2023-07-11 | 2023-07-07 | 3.822 | 283,286,629 | +61,319 | 22.62% | 1,082,721,496 |
| 2023-07-10 | 2023-07-06 | 3.873 | 283,225,310 | -12,525 | 22.61% | 1,096,805,748 |
| 2023-07-07 | 2023-07-05 | 3.842 | 283,237,835 | -278,901 | 22.61% | 1,088,262,704 |
| 2023-07-06 | 2023-07-04 | 3.974 | 283,516,736 | +90,989 | 22.63% | 1,126,601,003 |
| 2023-07-05 | 2023-07-03 | 3.873 | 283,425,747 | +71,209 | 22.63% | 1,097,581,951 |
| 2023-07-04 | 2023-06-30 | 3.822 | 283,354,538 | +83,077 | 22.62% | 1,082,981,044 |
| 2023-07-03 | 2023-06-29 | 3.832 | 283,271,461 | +94,945 | 22.61% | 1,085,527,713 |
| 2023-06-30 | 2023-06-28 | 3.832 | 283,176,516 | +209,666 | 22.61% | 1,085,163,873 |
| 2023-06-29 | 2023-06-27 | 3.994 | 282,966,850 | +85,055 | 22.59% | 1,130,138,158 |
| 2023-06-28 | 2023-06-26 | 3.964 | 282,881,795 | +397,960 | 22.58% | 1,121,217,710 |
| 2023-06-27 | 2023-06-23 | 3.923 | 282,483,835 | +134,506 | 22.55% | 1,108,215,472 |
| 2023-06-26 | 2023-06-21 | 3.994 | 282,349,329 | +162,198 | 22.54% | 1,127,671,848 |
| 2023-06-23 | 2023-06-20 | 4.095 | 282,187,131 | +225,494 | 22.53% | 1,155,556,301 |
| 2023-06-21 | 2023-06-19 | 4.216 | 281,961,637 | +53,407 | 22.51% | 1,188,844,249 |
| 2023-06-20 | 2023-06-16 | 4.216 | 281,908,230 | -77,805 | 22.51% | 1,188,619,067 |
| 2023-06-19 | 2023-06-15 | 4.176 | 281,986,035 | +25,714 | 22.51% | 1,177,542,350 |
| 2023-06-16 | 2023-06-14 | 3.994 | 281,960,321 | +282,065 | 22.51% | 1,126,118,193 |
| 2023-06-15 | 2023-06-13 | 3.994 | 281,678,256 | +340,797 | 22.49% | 1,124,991,657 |
| 2023-06-14 | 2023-06-12 | 3.994 | 281,337,459 | -213,627 | 22.46% | 1,123,630,552 |
| 2023-06-13 | 2023-06-09 | 4.004 | 281,551,086 | -1,978 | 22.48% | 1,127,330,548 |
| 2023-06-12 | 2023-06-08 | 4.004 | 281,553,064 | +24,864 | 22.48% | 1,127,338,468 |
| 2023-06-09 | 2023-06-07 | 3.994 | 281,528,200 | -122,637 | 22.47% | 1,124,392,350 |
| 2023-06-08 | 2023-06-06 | 3.913 | 281,650,837 | +61,318 | 22.48% | 1,102,099,725 |
| 2023-06-07 | 2023-06-05 | 4.004 | 281,589,519 | -49,450 | 22.48% | 1,127,484,434 |
| 2023-06-06 | 2023-06-02 | 4.034 | 281,638,969 | +675,058 | 22.48% | 1,136,225,481 |
| 2023-06-05 | 2023-06-01 | 3.953 | 280,963,911 | +9,890 | 22.43% | 1,110,775,213 |
| 2023-06-02 | 2023-05-31 | 3.893 | 280,954,021 | +257,926 | 22.43% | 1,093,691,570 |
| 2023-06-01 | 2023-05-30 | 3.994 | 280,696,095 | +149,136 | 22.41% | 1,121,069,015 |
| 2023-05-31 | 2023-05-29 | 4.034 | 280,546,959 | +46,484 | 22.40% | 1,131,819,948 |
| 2023-05-30 | 2023-05-25 | 4.085 | 280,500,475 | -234,106 | 22.39% | 1,145,813,274 |
| 2023-05-29 | 2023-05-24 | 4.216 | 280,734,581 | +82,171 | 22.41% | 1,183,670,572 |
| 2023-05-25 | 2023-05-23 | 4.226 | 280,652,410 | +143,407 | 22.40% | 1,186,161,819 |
| 2023-05-24 | 2023-05-22 | 4.247 | 280,509,003 | +184,802 | 22.39% | 1,191,228,233 |
| 2023-05-23 | 2023-05-19 | 4.095 | 280,324,201 | +16,897 | 22.38% | 1,147,927,603 |
| 2023-05-22 | 2023-05-18 | 4.135 | 280,307,304 | -23,737 | 22.38% | 1,159,195,283 |
| 2023-05-19 | 2023-05-17 | 4.075 | 280,331,041 | +7,912 | 22.38% | 1,142,286,696 |
| 2023-05-18 | 2023-05-16 | 4.247 | 280,323,129 | -79,120 | 22.38% | 1,190,438,888 |
| 2023-05-17 | 2023-05-15 | 4.237 | 280,402,249 | -102,858 | 22.38% | 1,187,939,706 |
| 2023-05-16 | 2023-05-12 | 4.206 | 280,505,107 | +55,385 | 22.39% | 1,179,866,815 |
| 2023-05-15 | 2023-05-11 | 4.267 | 280,449,722 | +83,077 | 22.39% | 1,196,647,803 |
| 2023-05-12 | 2023-05-10 | 4.277 | 280,366,645 | +29,670 | 22.38% | 1,199,128,141 |
| 2023-05-11 | 2023-05-09 | 4.267 | 280,336,975 | -15,824 | 22.38% | 1,196,166,724 |
| 2023-05-10 | 2023-05-08 | 4.388 | 280,352,799 | +7,912 | 22.38% | 1,230,250,383 |
| 2023-05-09 | 2023-05-05 | 4.378 | 280,344,887 | -229,450 | 22.38% | 1,227,381,065 |
| 2023-05-08 | 2023-05-04 | 4.479 | 280,574,337 | -11,868 | 22.40% | 1,256,754,805 |
| 2023-05-05 | 2023-05-03 | 4.419 | 280,586,205 | +270,989 | 22.40% | 1,239,785,735 |
| 2023-05-04 | 2023-05-02 | 4.489 | 280,315,216 | -66,329 | 22.38% | 1,258,428,443 |
| 2023-05-03 | 2023-04-28 | 4.530 | 280,381,545 | +23,737 | 22.38% | 1,270,066,092 |
| 2023-05-02 | 2023-04-27 | 4.449 | 280,357,808 | -118,682 | 22.38% | 1,247,280,737 |
| 2023-04-28 | 2023-04-26 | 4.358 | 280,476,490 | -55,384 | 22.39% | 1,222,285,379 |
| 2023-04-27 | 2023-04-25 | 4.237 | 280,531,874 | +132,527 | 22.40% | 1,188,488,869 |
| 2023-04-26 | 2023-04-24 | 4.419 | 280,399,347 | +69,231 | 22.38% | 1,238,960,092 |
| 2023-04-25 | 2023-04-21 | 4.449 | 280,330,116 | +27,692 | 22.38% | 1,247,157,538 |
| 2023-04-24 | 2023-04-20 | 4.580 | 280,302,424 | +71,209 | 22.38% | 1,283,878,536 |
| 2023-04-21 | 2023-04-19 | 4.611 | 280,231,215 | -118,681 | 22.37% | 1,292,052,722 |
| 2023-04-20 | 2023-04-18 | 4.692 | 280,349,896 | +48,378 | 22.38% | 1,315,277,112 |
| 2023-04-19 | 2023-04-17 | 4.702 | 280,301,518 | -49,450 | 22.38% | 1,317,884,304 |
| 2023-04-18 | 2023-04-14 | 4.742 | 280,350,968 | +61,607 | 22.38% | 1,329,455,440 |
| 2023-04-17 | 2023-04-13 | 4.793 | 280,289,361 | -158,242 | 22.38% | 1,343,333,477 |
| 2023-04-14 | 2023-04-12 | 4.752 | 280,447,603 | +242,308 | 22.39% | 1,332,749,331 |
| 2023-04-13 | 2023-04-11 | 4.762 | 280,205,295 | +171,768 | 22.37% | 1,334,431,017 |
| 2023-04-12 | 2023-04-06 | 4.570 | 280,033,527 | +168,132 | 22.36% | 1,279,815,448 |
| 2023-04-11 | 2023-04-04 | 4.530 | 279,865,395 | -170,930 | 22.34% | 1,267,728,047 |
| 2023-04-06 | 2023-04-03 | 4.712 | 280,036,325 | -33,706 | 22.36% | 1,319,468,933 |
| 2023-04-04 | 2023-03-31 | 4.661 | 280,070,031 | -194,620 | 22.36% | 1,305,468,652 |
| 2023-04-03 | 2023-03-30 | 4.671 | 280,264,651 | +102,857 | 22.37% | 1,309,209,606 |
| 2023-03-31 | 2023-03-29 | 4.762 | 280,161,794 | +227,472 | 22.37% | 1,334,223,850 |
| 2023-03-30 | 2023-03-28 | 4.611 | 279,934,322 | -11,868 | 22.35% | 1,290,683,847 |
| 2023-03-29 | 2023-03-27 | 4.671 | 279,946,190 | -125,130 | 22.35% | 1,307,721,969 |
| 2023-03-28 | 2023-03-24 | 4.722 | 280,071,320 | +9,890 | 22.36% | 1,322,465,654 |
| 2023-03-27 | 2023-03-23 | 4.732 | 280,061,430 | +378,791 | 22.36% | 1,325,250,687 |
| 2023-03-24 | 2023-03-22 | 4.702 | 279,682,639 | -200,081 | 22.33% | 1,314,974,541 |
| 2023-03-23 | 2023-03-21 | 4.752 | 279,882,720 | -270,617 | 22.34% | 1,330,064,882 |
| 2023-03-22 | 2023-03-20 | 4.641 | 280,153,337 | +94,945 | 22.37% | 1,300,191,637 |
| 2023-03-21 | 2023-03-17 | 4.631 | 280,058,392 | -150,029 | 22.36% | 1,296,919,296 |
| 2023-03-20 | 2023-03-16 | 4.550 | 280,208,421 | +13,289 | 22.37% | 1,274,948,316 |
| 2023-03-17 | 2023-03-15 | 4.550 | 280,195,132 | +109,780 | 22.37% | 1,274,887,851 |
| 2023-03-16 | 2023-03-14 | 4.419 | 280,085,352 | -7,912 | 22.36% | 1,237,572,688 |
| 2023-03-15 | 2023-03-13 | 4.560 | 280,093,264 | +522,186 | 22.36% | 1,277,256,405 |
| 2023-03-14 | 2023-03-10 | 4.459 | 279,571,078 | -140,703 | 22.32% | 1,246,607,437 |
| 2023-03-13 | 2023-03-09 | 4.530 | 279,711,781 | +188,648 | 22.33% | 1,267,032,210 |
| 2023-03-10 | 2023-03-08 | 4.570 | 279,523,133 | +167,179 | 22.31% | 1,277,482,834 |
| 2023-03-09 | 2023-03-07 | 4.712 | 279,355,954 | +125,604 | 22.30% | 1,316,263,176 |
| 2023-03-08 | 2023-03-06 | 4.752 | 279,230,350 | -146,381 | 22.29% | 1,326,964,674 |
| 2023-03-07 | 2023-03-03 | 4.843 | 279,376,731 | +213,626 | 22.30% | 1,353,083,592 |
| 2023-03-06 | 2023-03-02 | 4.772 | 279,163,105 | -51,428 | 22.29% | 1,332,290,410 |
| 2023-03-03 | 2023-03-01 | 4.762 | 279,214,533 | -153,297 | 22.29% | 1,329,712,678 |
| 2023-03-02 | 2023-02-28 | 4.661 | 279,367,830 | -527,941 | 22.30% | 1,302,195,537 |
| 2023-03-01 | 2023-02-27 | 4.499 | 279,895,771 | -158,566 | 22.34% | 1,259,375,472 |
| 2023-02-28 | 2023-02-24 | 4.489 | 280,054,337 | -39,912 | 22.36% | 1,257,257,270 |
| 2023-02-27 | 2023-02-23 | 4.631 | 280,094,249 | -21,758 | 22.36% | 1,297,085,346 |
| 2023-02-24 | 2023-02-22 | 4.580 | 280,116,007 | +234,896 | 22.36% | 1,283,024,684 |
| 2023-02-23 | 2023-02-21 | 4.712 | 279,881,111 | +69,231 | 22.34% | 1,318,737,599 |
| 2023-02-22 | 2023-02-20 | 4.823 | 279,811,880 | +160,220 | 22.34% | 1,349,532,697 |
| 2023-02-21 | 2023-02-17 | 4.793 | 279,651,660 | +280,879 | 22.32% | 1,340,277,189 |
| 2023-02-20 | 2023-02-16 | 4.833 | 279,370,781 | +87,033 | 22.30% | 1,350,230,026 |
| 2023-02-17 | 2023-02-15 | 4.853 | 279,283,748 | +124,615 | 22.30% | 1,355,457,124 |
| 2023-02-16 | 2023-02-14 | 4.985 | 279,159,133 | -195,824 | 22.29% | 1,391,546,243 |
| 2023-02-15 | 2023-02-13 | 4.975 | 279,354,957 | -53,407 | 22.30% | 1,389,697,793 |
| 2023-02-14 | 2023-02-10 | 4.965 | 279,408,364 | -284,085 | 22.31% | 1,387,138,346 |
| 2023-02-13 | 2023-02-09 | 5.045 | 279,692,449 | -144,396 | 22.33% | 1,411,172,713 |
| 2023-02-10 | 2023-02-08 | 4.954 | 279,836,845 | +55,385 | 22.34% | 1,386,436,102 |
| 2023-02-09 | 2023-02-07 | 5.025 | 279,781,460 | +280,879 | 22.34% | 1,405,964,010 |
| 2023-02-08 | 2023-02-06 | 4.975 | 279,500,581 | +458,901 | 22.31% | 1,390,422,224 |
| 2023-02-07 | 2023-02-03 | 5.197 | 279,041,680 | -207,692 | 22.28% | 1,450,210,616 |
| 2023-02-06 | 2023-02-02 | 5.339 | 279,249,372 | -286,869 | 22.29% | 1,490,819,314 |
| 2023-02-03 | 2023-02-01 | 5.136 | 279,536,241 | -39,560 | 22.32% | 1,435,822,372 |
| 2023-02-02 | 2023-01-31 | 4.954 | 279,575,801 | -71,209 | 22.32% | 1,385,142,774 |
| 2023-02-01 | 2023-01-30 | 5.005 | 279,647,010 | -38,572 | 22.32% | 1,399,633,285 |
| 2023-01-31 | 2023-01-27 | 5.197 | 279,685,582 | +67,252 | 22.33% | 1,453,557,046 |
| 2023-01-30 | 2023-01-26 | 5.177 | 279,618,330 | -104,835 | 22.32% | 1,447,553,026 |
| 2023-01-27 | 2023-01-20 | 5.086 | 279,723,165 | +230,357 | 22.33% | 1,422,640,937 |
| 2023-01-26 | 2023-01-19 | 5.015 | 279,492,808 | -271,977 | 22.31% | 1,401,687,487 |
| 2023-01-20 | 2023-01-18 | 5.076 | 279,764,785 | +150,329 | 22.33% | 1,420,023,879 |
| 2023-01-19 | 2023-01-17 | 5.116 | 279,614,456 | -33,391 | 22.32% | 1,430,569,693 |
| 2023-01-18 | 2023-01-16 | 5.207 | 279,647,847 | +116,351 | 22.32% | 1,456,188,483 |
| 2023-01-17 | 2023-01-13 | 5.339 | 279,531,496 | -939,092 | 22.32% | 1,492,325,480 |
| 2023-01-16 | 2023-01-12 | 4.874 | 280,470,588 | +112,747 | 22.39% | 1,366,888,992 |
| 2023-01-13 | 2023-01-11 | 4.965 | 280,357,841 | -154,295 | 22.38% | 1,391,852,077 |
| 2023-01-12 | 2023-01-10 | 5.096 | 280,512,136 | +128,571 | 22.39% | 1,429,489,845 |
| 2023-01-11 | 2023-01-09 | 5.086 | 280,383,565 | +594,120 | 22.38% | 1,425,999,658 |
| 2023-01-10 | 2023-01-06 | 5.076 | 279,789,445 | +188,258 | 22.34% | 1,420,149,047 |
| 2023-01-09 | 2023-01-05 | 5.015 | 279,601,187 | -415,769 | 22.32% | 1,402,231,020 |
| 2023-01-06 | 2023-01-04 | 5.035 | 280,016,956 | -47,473 | 22.35% | 1,409,978,712 |
| 2023-01-05 | 2023-01-03 | 5.005 | 280,064,429 | +98,901 | 22.36% | 1,401,722,467 |
| 2023-01-04 | 2022-12-30 | 4.954 | 279,965,528 | -13,846 | 22.35% | 1,387,073,655 |
| 2023-01-03 | 2022-12-29 | 5.066 | 279,979,374 | +60,454 | 22.35% | 1,418,282,182 |
| 2022-12-30 | 2022-12-28 | 5.005 | 279,918,920 | -526,154 | 22.35% | 1,400,994,195 |
| 2022-12-29 | 2022-12-23 | 4.772 | 280,445,074 | +142,757 | 22.39% | 1,338,408,535 |
| 2022-12-28 | 2022-12-22 | 4.843 | 280,302,317 | -346,995 | 22.38% | 1,357,566,411 |
| 2022-12-23 | 2022-12-21 | 4.621 | 280,649,312 | -201,759 | 22.40% | 1,296,818,104 |
| 2022-12-22 | 2022-12-20 | 4.479 | 280,851,071 | +22,269 | 22.42% | 1,257,994,358 |
| 2022-12-21 | 2022-12-19 | 4.469 | 280,828,802 | +104,835 | 22.42% | 1,255,055,119 |
| 2022-12-20 | 2022-12-16 | 4.712 | 280,723,967 | -68,737 | 22.41% | 1,322,708,949 |
| 2022-12-19 | 2022-12-15 | 4.752 | 280,792,704 | -326,354 | 22.42% | 1,334,389,328 |
| 2022-12-16 | 2022-12-14 | 4.965 | 281,119,058 | -300,709 | 22.44% | 1,395,631,181 |
| 2022-12-15 | 2022-12-13 | 4.975 | 281,419,767 | -351 | 22.47% | 1,399,969,534 |
| 2022-12-14 | 2022-12-12 | 5.015 | 281,420,118 | +67,253 | 22.47% | 1,411,353,161 |
| 2022-12-13 | 2022-12-09 | 5.035 | 281,352,865 | +298,988 | 22.46% | 1,416,705,460 |
| 2022-12-12 | 2022-12-08 | 5.056 | 281,053,877 | +584,012 | 22.44% | 1,420,883,489 |
| 2022-12-09 | 2022-12-07 | 4.914 | 280,469,865 | +39,560 | 22.39% | 1,378,228,917 |
| 2022-12-08 | 2022-12-06 | 5.015 | 280,430,305 | -25,714 | 22.39% | 1,406,389,138 |
| 2022-12-07 | 2022-12-05 | 5.056 | 280,456,019 | -1,337,143 | 22.93% | 1,417,860,985 |
| 2022-12-06 | 2022-12-02 | 4.115 | 281,793,162 | -67,745 | 23.04% | 1,159,641,482 |
| 2022-12-05 | 2022-12-01 | 4.135 | 281,860,907 | -55,594 | 23.05% | 1,165,620,122 |
| 2022-12-02 | 2022-11-30 | 4.105 | 281,916,501 | -249,231 | 23.05% | 1,157,298,561 |
| 2022-12-01 | 2022-11-29 | 3.974 | 282,165,732 | -156,264 | 23.07% | 1,121,232,564 |
| 2022-11-30 | 2022-11-28 | 3.701 | 282,321,996 | -41,042 | 23.09% | 1,044,779,600 |
| 2022-11-29 | 2022-11-25 | 3.468 | 282,363,038 | +27,692 | 23.09% | 979,266,389 |
| 2022-11-28 | 2022-11-24 | 3.519 | 282,335,346 | -69,230 | 23.09% | 993,443,971 |
| 2022-11-25 | 2022-11-23 | 3.519 | 282,404,576 | +15,824 | 23.09% | 993,687,568 |
| 2022-11-24 | 2022-11-22 | 3.539 | 282,388,752 | +109,791 | 23.09% | 999,342,417 |
| 2022-11-23 | 2022-11-21 | 3.670 | 282,278,961 | -178,022 | 23.08% | 1,036,057,880 |
| 2022-11-22 | 2022-11-18 | 3.862 | 282,456,983 | +429,436 | 23.10% | 1,090,974,405 |
| 2022-11-21 | 2022-11-17 | 3.873 | 282,027,547 | +50,542 | 23.06% | 1,092,167,344 |
| 2022-11-18 | 2022-11-16 | 3.964 | 281,977,005 | +177,540 | 23.06% | 1,117,631,525 |
| 2022-11-17 | 2022-11-15 | 3.953 | 281,799,465 | +312,281 | 23.04% | 1,114,078,529 |
| 2022-11-16 | 2022-11-14 | 3.893 | 281,487,184 | +601,877 | 23.02% | 1,095,767,055 |
| 2022-11-15 | 2022-11-11 | 3.559 | 280,885,307 | +44,655 | 22.97% | 999,702,017 |
| 2022-11-14 | 2022-11-10 | 3.357 | 280,840,652 | -257,143 | 22.96% | 942,750,864 |
| 2022-11-11 | 2022-11-09 | 3.468 | 281,097,795 | +39,560 | 22.99% | 974,878,386 |
| 2022-11-10 | 2022-11-08 | 3.680 | 281,058,235 | +66,373 | 22.98% | 1,034,419,220 |
| 2022-11-09 | 2022-11-07 | 3.670 | 280,991,862 | -116,703 | 22.98% | 1,031,333,797 |
| 2022-11-08 | 2022-11-04 | 3.569 | 281,108,565 | +291,851 | 22.99% | 1,003,338,937 |
| 2022-11-07 | 2022-11-03 | 3.428 | 280,816,714 | +9,890 | 22.96% | 962,546,090 |
| 2022-11-04 | 2022-11-02 | 3.478 | 280,806,824 | -17,802 | 22.96% | 976,708,535 |
| 2022-11-03 | 2022-11-01 | 3.377 | 280,824,626 | +110,769 | 22.96% | 948,375,965 |
| 2022-11-02 | 2022-10-31 | 3.286 | 280,713,857 | +27,185 | 22.95% | 922,456,925 |
| 2022-11-01 | 2022-10-28 | 3.185 | 280,686,672 | -36,207 | 22.95% | 893,987,050 |
| 2022-10-31 | 2022-10-27 | 3.296 | 280,722,879 | +58,508 | 22.96% | 925,324,992 |
| 2022-10-28 | 2022-10-26 | 3.377 | 280,664,371 | +10,260 | 22.95% | 947,834,766 |
| 2022-10-27 | 2022-10-25 | 3.337 | 280,654,111 | -59,384 | 22.95% | 936,449,217 |
| 2022-10-26 | 2022-10-24 | 3.246 | 280,713,495 | -296,703 | 22.95% | 911,102,434 |
| 2022-10-25 | 2022-10-21 | 3.458 | 281,010,198 | -211,167 | 22.98% | 971,733,265 |
| 2022-10-24 | 2022-10-20 | 3.468 | 281,221,365 | +98,896 | 23.00% | 975,306,941 |
| 2022-10-21 | 2022-10-19 | 3.559 | 281,122,469 | +13,846 | 22.99% | 1,000,546,103 |
| 2022-10-20 | 2022-10-18 | 3.711 | 281,108,623 | -55,384 | 22.99% | 1,043,131,631 |
| 2022-10-19 | 2022-10-17 | 3.569 | 281,164,007 | +909 | 22.99% | 1,003,536,822 |
| 2022-10-18 | 2022-10-14 | 3.529 | 281,163,098 | +11,869 | 22.99% | 992,162,092 |
| 2022-10-17 | 2022-10-13 | 3.357 | 281,151,229 | +49,450 | 22.99% | 943,793,437 |
| 2022-10-14 | 2022-10-12 | 3.347 | 281,101,779 | +190,717 | 22.99% | 940,785,187 |
| 2022-10-13 | 2022-10-11 | 3.367 | 280,911,062 | -242,789 | 22.97% | 945,827,546 |
| 2022-10-12 | 2022-10-10 | 3.418 | 281,153,851 | -110,751 | 22.99% | 960,858,905 |
| 2022-10-11 | 2022-10-07 | 3.418 | 281,264,602 | +50,953 | 23.00% | 961,237,403 |
| 2022-10-07 | 2022-10-05 | 3.539 | 281,213,649 | +269,011 | 23.00% | 995,183,858 |
| 2022-10-06 | 2022-10-03 | 3.377 | 280,944,638 | +689,372 | 22.97% | 948,781,259 |
| 2022-10-05 | 2022-09-30 | 3.478 | 280,255,266 | +551,850 | 22.92% | 974,790,094 |
| 2022-10-03 | 2022-09-29 | 3.387 | 279,703,416 | +211,174 | 22.87% | 947,417,626 |
| 2022-09-30 | 2022-09-28 | 3.670 | 279,492,242 | -53,957 | 22.85% | 1,025,829,692 |
| 2022-09-29 | 2022-09-27 | 3.812 | 279,546,199 | -62,426 | 22.86% | 1,065,599,050 |
| 2022-09-28 | 2022-09-26 | 3.701 | 279,608,625 | +1,503 | 22.86% | 1,034,738,318 |
| 2022-09-27 | 2022-09-23 | 3.498 | 279,607,122 | +242,786 | 22.86% | 978,189,983 |
| 2022-09-26 | 2022-09-22 | 3.559 | 279,364,336 | -452,016 | 22.84% | 994,288,712 |
| 2022-09-23 | 2022-09-21 | 3.680 | 279,816,352 | -17,856 | 22.88% | 1,029,848,538 |
| 2022-09-22 | 2022-09-20 | 3.751 | 279,834,208 | -70,336 | 22.88% | 1,049,720,300 |
| 2022-09-21 | 2022-09-19 | 3.822 | 279,904,544 | +278,565 | 22.89% | 1,069,795,167 |
| 2022-09-20 | 2022-09-16 | 4.024 | 279,625,979 | +60,806 | 22.87% | 1,125,277,079 |
| 2022-09-19 | 2022-09-15 | 4.034 | 279,565,173 | +33,626 | 22.86% | 1,127,859,096 |
| 2022-09-16 | 2022-09-14 | 4.034 | 279,531,547 | +89,011 | 22.86% | 1,127,723,438 |
| 2022-09-15 | 2022-09-13 | 4.065 | 279,442,536 | -10,250 | 22.85% | 1,135,840,761 |
| 2022-09-14 | 2022-09-09 | 4.055 | 279,452,786 | +143,407 | 22.85% | 1,133,056,846 |
| 2022-09-13 | 2022-09-08 | 3.943 | 279,309,379 | -409,451 | 22.84% | 1,101,409,985 |
| 2022-09-09 | 2022-09-07 | 3.964 | 279,718,830 | +84,975 | 22.87% | 1,108,681,123 |
| 2022-09-08 | 2022-09-06 | 3.933 | 279,633,855 | +35,130 | 22.87% | 1,099,862,093 |
| 2022-09-07 | 2022-09-05 | 3.953 | 279,598,725 | +603,203 | 22.86% | 1,105,378,026 |
| 2022-09-06 | 2022-09-02 | 4.024 | 278,995,522 | -140,439 | 22.81% | 1,122,739,980 |
| 2022-09-05 | 2022-09-01 | 3.994 | 279,135,961 | +195,824 | 22.83% | 1,114,838,013 |
| 2022-09-02 | 2022-08-31 | 4.075 | 278,940,137 | -13,846 | 22.81% | 1,136,619,072 |
| 2022-09-01 | 2022-08-30 | 4.075 | 278,953,983 | +51,428 | 22.81% | 1,136,675,491 |
| 2022-08-31 | 2022-08-29 | 4.065 | 278,902,555 | +16,202 | 22.81% | 1,133,645,919 |
| 2022-08-30 | 2022-08-26 | 4.055 | 278,886,353 | +9,890 | 22.81% | 1,130,760,212 |
| 2022-08-29 | 2022-08-25 | 4.024 | 278,876,463 | +267,602 | 22.80% | 1,122,260,860 |
| 2022-08-26 | 2022-08-24 | 3.933 | 278,608,861 | +225,493 | 22.78% | 1,095,830,563 |
| 2022-08-25 | 2022-08-23 | 4.004 | 278,383,368 | +23,531 | 22.76% | 1,114,647,005 |
| 2022-08-24 | 2022-08-22 | 3.994 | 278,359,837 | -3,960 | 22.76% | 1,111,738,260 |
| 2022-08-23 | 2022-08-19 | 4.014 | 278,363,797 | +364,793 | 22.76% | 1,117,383,210 |
| 2022-08-22 | 2022-08-18 | 4.004 | 277,999,004 | +120,657 | 22.73% | 1,113,108,012 |
| 2022-08-19 | 2022-08-17 | 4.044 | 277,878,347 | -259,472 | 22.72% | 1,123,863,537 |
| 2022-08-18 | 2022-08-16 | 4.115 | 278,137,819 | -11,880 | 22.74% | 1,144,598,934 |
| 2022-08-17 | 2022-08-15 | 4.166 | 278,149,699 | +421,143 | 22.74% | 1,158,709,835 |
| 2022-08-16 | 2022-08-12 | 4.065 | 277,728,556 | -171,141 | 22.71% | 1,128,874,004 |
| 2022-08-15 | 2022-08-11 | 4.105 | 277,899,697 | +93,477 | 22.72% | 1,140,809,134 |
| 2022-08-12 | 2022-08-10 | 4.014 | 277,806,220 | +114,845 | 22.72% | 1,115,145,034 |
| 2022-08-11 | 2022-08-09 | 4.055 | 277,691,375 | +25,135 | 22.71% | 1,125,915,107 |
| 2022-08-10 | 2022-08-08 | 4.034 | 277,666,240 | +222,149 | 22.71% | 1,120,198,168 |
| 2022-08-09 | 2022-08-05 | 4.095 | 277,444,091 | -358,271 | 22.69% | 1,136,133,553 |
| 2022-08-08 | 2022-08-04 | 3.974 | 277,802,362 | -487,646 | 22.72% | 1,103,893,986 |
| 2022-08-05 | 2022-08-03 | 3.883 | 278,290,008 | -189,792 | 22.76% | 1,080,507,338 |
| 2022-08-04 | 2022-08-02 | 3.943 | 278,479,800 | +16,948 | 22.77% | 1,098,138,678 |
| 2022-08-03 | 2022-08-01 | 3.974 | 278,462,852 | -125,193 | 22.77% | 1,106,518,553 |
| 2022-08-02 | 2022-07-29 | 4.044 | 278,588,045 | +62,288 | 22.78% | 1,126,733,871 |
| 2022-08-01 | 2022-07-28 | 4.105 | 278,525,757 | +224,210 | 22.78% | 1,143,379,180 |
| 2022-07-29 | 2022-07-27 | 4.105 | 278,301,547 | -114,162 | 22.76% | 1,142,458,773 |
| 2022-07-28 | 2022-07-26 | 4.297 | 278,415,709 | +20,769 | 22.77% | 1,196,414,172 |
| 2022-07-27 | 2022-07-25 | 4.307 | 278,394,940 | -90,491 | 22.76% | 1,199,139,805 |
| 2022-07-26 | 2022-07-22 | 4.358 | 278,485,431 | -84,629 | 22.77% | 1,213,608,565 |
| 2022-07-25 | 2022-07-21 | 4.388 | 278,570,060 | +35,847 | 22.78% | 1,222,427,328 |
| 2022-07-22 | 2022-07-20 | 4.408 | 278,534,213 | +614,071 | 22.78% | 1,227,902,604 |
| 2022-07-21 | 2022-07-19 | 4.388 | 277,920,142 | +100,109 | 22.73% | 1,219,575,343 |
| 2022-07-20 | 2022-07-18 | 4.520 | 277,820,033 | -207,281 | 22.72% | 1,255,653,942 |
| 2022-07-19 | 2022-07-15 | 4.459 | 278,027,314 | +196,913 | 22.73% | 1,239,723,793 |
| 2022-07-18 | 2022-07-14 | 4.661 | 277,830,401 | +49,511 | 22.72% | 1,295,029,239 |
| 2022-07-15 | 2022-07-13 | 4.580 | 277,780,890 | +172,465 | 22.71% | 1,272,329,070 |
| 2022-07-14 | 2022-07-12 | 4.621 | 277,608,425 | +78,049 | 22.70% | 1,282,766,841 |
| 2022-07-13 | 2022-07-11 | 4.671 | 277,530,376 | -186,923 | 22.69% | 1,296,436,896 |
| 2022-07-12 | 2022-07-08 | 4.884 | 277,717,299 | +106,813 | 22.71% | 1,356,278,716 |
| 2022-07-11 | 2022-07-07 | 4.934 | 277,610,486 | +261,210 | 22.70% | 1,369,791,829 |
| 2022-07-08 | 2022-07-06 | 4.995 | 277,349,276 | +330,063 | 22.68% | 1,385,328,817 |
| 2022-07-07 | 2022-07-05 | 4.965 | 277,019,213 | -158,242 | 22.65% | 1,375,277,273 |
| 2022-07-06 | 2022-07-04 | 5.035 | 277,177,455 | +36,807 | 22.67% | 1,395,680,878 |
| 2022-07-05 | 2022-06-30 | 4.965 | 277,140,648 | +406,650 | 22.66% | 1,375,880,144 |
| 2022-07-04 | 2022-06-29 | 4.954 | 276,733,998 | +387,693 | 22.63% | 1,371,063,219 |
| 2022-06-30 | 2022-06-28 | 4.995 | 276,346,305 | +343,803 | 22.60% | 1,380,319,088 |
| 2022-06-29 | 2022-06-27 | 4.985 | 276,002,502 | -116,552 | 22.57% | 1,375,811,139 |
| 2022-06-28 | 2022-06-24 | 4.853 | 276,119,054 | -430,219 | 22.58% | 1,340,097,809 |
| 2022-06-27 | 2022-06-23 | 4.813 | 276,549,273 | -349,209 | 22.61% | 1,331,000,923 |
| 2022-06-24 | 2022-06-22 | 4.590 | 276,898,482 | -102,820 | 22.64% | 1,271,087,098 |
| 2022-06-23 | 2022-06-21 | 4.651 | 277,001,302 | -279,175 | 22.65% | 1,288,363,834 |
| 2022-06-22 | 2022-06-20 | 4.621 | 277,280,477 | +209,326 | 22.67% | 1,281,251,466 |
| 2022-06-21 | 2022-06-17 | 4.611 | 277,071,151 | -388,304 | 22.66% | 1,277,482,720 |
| 2022-06-20 | 2022-06-16 | 4.368 | 277,459,455 | +49,450 | 22.69% | 1,211,942,899 |
| 2022-06-17 | 2022-06-15 | 4.479 | 277,410,005 | +18,790 | 22.68% | 1,242,581,059 |
| 2022-06-16 | 2022-06-14 | 4.489 | 277,391,215 | +113,329 | 22.68% | 1,245,301,628 |
| 2022-06-15 | 2022-06-13 | 4.520 | 277,277,886 | -287,686 | 22.67% | 1,253,203,619 |
| 2022-06-14 | 2022-06-10 | 4.621 | 277,565,572 | +110,769 | 22.70% | 1,282,568,827 |
| 2022-06-13 | 2022-06-09 | 4.540 | 277,454,803 | -9,890 | 22.69% | 1,259,613,977 |
| 2022-06-10 | 2022-06-08 | 4.712 | 277,464,693 | +44,713 | 22.69% | 1,307,351,975 |
| 2022-06-09 | 2022-06-07 | 4.570 | 277,419,980 | -81,655 | 22.69% | 1,267,870,957 |
| 2022-06-08 | 2022-06-06 | 4.590 | 277,501,635 | -601,319 | 22.69% | 1,273,855,839 |
| 2022-06-07 | 2022-06-02 | 4.580 | 278,102,954 | +123,448 | 22.76% | 1,273,804,230 |
| 2022-06-06 | 2022-06-01 | 4.570 | 277,979,506 | +513,890 | 22.75% | 1,270,428,116 |
| 2022-06-02 | 2022-05-31 | 4.611 | 277,465,616 | +1,097,287 | 22.70% | 1,279,301,467 |
| 2022-06-01 | 2022-05-30 | 4.338 | 276,368,329 | -65,275 | 22.62% | 1,198,793,688 |
| 2022-05-31 | 2022-05-27 | 4.247 | 276,433,604 | +13,496 | 22.62% | 1,173,921,372 |
| 2022-05-30 | 2022-05-26 | 4.226 | 276,420,108 | +21,758 | 22.62% | 1,168,274,230 |
| 2022-05-27 | 2022-05-25 | 4.186 | 276,398,350 | -158,539 | 22.62% | 1,157,003,493 |
| 2022-05-26 | 2022-05-24 | 4.216 | 276,556,889 | +930,186 | 22.63% | 1,166,056,030 |
| 2022-05-25 | 2022-05-23 | 4.479 | 275,626,703 | -277,287 | 22.55% | 1,234,593,253 |
| 2022-05-24 | 2022-05-20 | 4.348 | 275,903,990 | +49,464,395 | 22.58% | 1,199,569,237 |
| 2022-05-23 | 2022-05-19 | 4.216 | 226,439,595 | +745,041 | 18.53% | 954,744,812 |
| 2022-05-20 | 2022-05-18 | 4.287 | 225,694,554 | -27,692 | 18.47% | 967,577,630 |
| 2022-05-19 | 2022-05-17 | 4.287 | 225,722,246 | +19,780 | 18.47% | 967,696,349 |
| 2022-05-18 | 2022-05-16 | 4.247 | 225,702,466 | +71,016 | 18.47% | 958,483,139 |
| 2022-05-17 | 2022-05-13 | 4.247 | 225,631,450 | +164,572 | 18.46% | 958,181,558 |
| 2022-05-16 | 2022-05-12 | 4.004 | 225,466,878 | +48,378 | 18.45% | 902,769,380 |
| 2022-05-13 | 2022-05-11 | 4.044 | 225,418,500 | +139,367 | 18.45% | 911,692,600 |
| 2022-05-12 | 2022-05-10 | 4.065 | 225,279,133 | +164,161 | 18.43% | 915,684,583 |
| 2022-05-11 | 2022-05-06 | 4.115 | 225,114,972 | +14,752 | 18.42% | 926,398,135 |
| 2022-05-10 | 2022-05-05 | 4.267 | 225,100,220 | -143,887 | 18.42% | 960,477,628 |
| 2022-05-06 | 2022-05-04 | 4.196 | 225,244,107 | -63,298 | 18.43% | 945,149,300 |
| 2022-05-05 | 2022-05-03 | 4.348 | 225,307,405 | +576,511 | 18.44% | 979,586,529 |
| 2022-05-04 | 2022-04-29 | 4.368 | 224,730,894 | -33,072 | 18.39% | 981,624,545 |
| 2022-05-03 | 2022-04-28 | 4.237 | 224,763,966 | -3,559 | 18.39% | 952,225,029 |
| 2022-04-29 | 2022-04-27 | 4.146 | 224,767,525 | -33,615 | 18.39% | 931,786,262 |
| 2022-04-28 | 2022-04-26 | 4.065 | 224,801,140 | -35,604 | 18.40% | 913,741,700 |
| 2022-04-27 | 2022-04-25 | 4.044 | 224,836,744 | +432,672 | 18.40% | 909,339,720 |
| 2022-04-26 | 2022-04-22 | 4.328 | 224,404,072 | +332,549 | 18.36% | 971,121,088 |
| 2022-04-25 | 2022-04-21 | 4.388 | 224,071,523 | +3,956 | 18.34% | 983,275,637 |
| 2022-04-22 | 2022-04-20 | 4.408 | 224,067,567 | -593,750 | 18.34% | 987,789,421 |
| 2022-04-21 | 2022-04-19 | 4.378 | 224,661,317 | +247,895 | 18.38% | 983,592,208 |
| 2022-04-20 | 2022-04-14 | 4.499 | 224,413,422 | +25,715 | 18.36% | 1,009,735,725 |
| 2022-04-19 | 2022-04-13 | 4.378 | 224,387,707 | -48,474 | 18.36% | 982,394,313 |
| 2022-04-14 | 2022-04-12 | 4.469 | 224,436,181 | +1,454,930 | 18.37% | 1,003,030,230 |
| 2022-04-13 | 2022-04-11 | 4.398 | 222,981,251 | -108,222 | 18.25% | 980,745,869 |
| 2022-04-12 | 2022-04-08 | 4.590 | 223,089,473 | -225,937 | 18.26% | 1,024,079,832 |
| 2022-04-11 | 2022-04-07 | 4.590 | 223,315,410 | -94,429 | 18.27% | 1,025,116,983 |
| 2022-04-08 | 2022-04-06 | 4.702 | 223,409,839 | +19,780 | 18.28% | 1,050,398,593 |
| 2022-04-07 | 2022-04-04 | 4.884 | 223,390,059 | +65,274 | 18.28% | 1,090,962,585 |
| 2022-04-06 | 2022-04-01 | 4.651 | 223,324,785 | -1,978 | 18.27% | 1,038,708,389 |
| 2022-04-04 | 2022-03-31 | 4.671 | 223,326,763 | +296,651 | 18.27% | 1,043,233,752 |
| 2022-04-01 | 2022-03-30 | 4.783 | 223,030,112 | -511,664 | 18.25% | 1,066,653,901 |
| 2022-03-31 | 2022-03-29 | 4.692 | 223,541,776 | -55,385 | 18.29% | 1,048,758,661 |
| 2022-03-30 | 2022-03-28 | 4.651 | 223,597,161 | +45,494 | 18.30% | 1,039,975,240 |
| 2022-03-29 | 2022-03-25 | 4.631 | 223,551,667 | -79,120 | 18.29% | 1,035,242,931 |
| 2022-03-28 | 2022-03-24 | 4.833 | 223,630,787 | -65,275 | 18.30% | 1,080,832,441 |
| 2022-03-25 | 2022-03-23 | 4.833 | 223,696,062 | -41,539 | 18.30% | 1,081,147,923 |
| 2022-03-24 | 2022-03-22 | 4.752 | 223,737,601 | +45,495 | 18.31% | 1,063,250,799 |
| 2022-03-23 | 2022-03-21 | 4.631 | 223,692,106 | +106,813 | 18.30% | 1,035,893,288 |
| 2022-03-22 | 2022-03-18 | 4.793 | 223,585,293 | +799,770 | 18.30% | 1,071,569,781 |
| 2022-03-21 | 2022-03-17 | 4.611 | 222,785,523 | +528,132 | 18.23% | 1,027,189,785 |
| 2022-03-18 | 2022-03-16 | 4.186 | 222,257,391 | +614,745 | 18.19% | 930,369,439 |
| 2022-03-17 | 2022-03-15 | 3.691 | 221,642,646 | +591,562 | 18.14% | 817,984,499 |
| 2022-03-16 | 2022-03-14 | 4.166 | 221,051,084 | -12,730 | 18.09% | 920,849,693 |
| 2022-03-15 | 2022-03-11 | 4.661 | 221,063,814 | -162,198 | 18.09% | 1,030,427,562 |
| 2022-03-14 | 2022-03-10 | 4.671 | 221,226,012 | +79,121 | 18.10% | 1,033,420,444 |
| 2022-03-11 | 2022-03-09 | 4.560 | 221,146,891 | +305,155 | 18.10% | 1,008,454,395 |
| 2022-03-10 | 2022-03-08 | 4.479 | 220,841,736 | +556,010 | 18.07% | 989,199,211 |
| 2022-03-09 | 2022-03-07 | 4.580 | 220,285,726 | -530,110 | 18.03% | 1,008,982,054 |
| 2022-03-08 | 2022-03-04 | 4.904 | 220,815,836 | +423,297 | 18.07% | 1,082,856,325 |
| 2022-03-07 | 2022-03-03 | 5.217 | 220,392,539 | +108,791 | 18.03% | 1,149,861,340 |
| 2022-03-04 | 2022-03-02 | 5.440 | 220,283,748 | -25,374 | 18.03% | 1,198,294,637 |
| 2022-03-03 | 2022-03-01 | 5.511 | 220,309,122 | +7,912 | 18.03% | 1,214,025,656 |
| 2022-03-02 | 2022-02-28 | 5.500 | 220,301,210 | -4,296 | 18.03% | 1,211,754,567 |
| 2022-03-01 | 2022-02-25 | 5.551 | 220,305,506 | +557,117 | 18.03% | 1,222,915,864 |
| 2022-02-28 | 2022-02-24 | 5.440 | 219,748,389 | +392,806 | 17.98% | 1,195,382,403 |
| 2022-02-25 | 2022-02-23 | 5.693 | 219,355,583 | +43,517 | 17.95% | 1,248,693,843 |
| 2022-02-24 | 2022-02-22 | 5.511 | 219,312,066 | +289,780 | 17.95% | 1,208,531,324 |
| 2022-02-23 | 2022-02-21 | 5.632 | 219,022,286 | -971,209 | 17.92% | 1,233,509,179 |
| 2022-02-22 | 2022-02-18 | 5.551 | 219,993,495 | +130,601 | 18.00% | 1,221,183,891 |
| 2022-02-21 | 2022-02-17 | 5.672 | 219,862,894 | -278,092 | 17.99% | 1,247,135,622 |
| 2022-02-18 | 2022-02-16 | 5.652 | 220,140,986 | +520,403 | 18.01% | 1,244,261,313 |
| 2022-02-17 | 2022-02-15 | 5.581 | 219,620,583 | +187,963 | 17.97% | 1,225,775,681 |
| 2022-02-16 | 2022-02-14 | 5.460 | 219,432,620 | +25,141 | 17.96% | 1,198,102,105 |
| 2022-02-15 | 2022-02-11 | 5.490 | 219,407,479 | +604,286 | 17.95% | 1,204,620,196 |
| 2022-02-14 | 2022-02-10 | 5.591 | 218,803,193 | +45,494 | 17.90% | 1,223,425,898 |
| 2022-02-11 | 2022-02-09 | 5.460 | 218,757,699 | +51,429 | 17.90% | 1,194,417,037 |
| 2022-02-10 | 2022-02-08 | 5.359 | 218,706,270 | -913,939 | 17.90% | 1,172,022,600 |
| 2022-02-09 | 2022-02-07 | 5.450 | 219,620,209 | +107,629 | 17.97% | 1,196,905,737 |
| 2022-02-08 | 2022-02-04 | 5.521 | 219,512,580 | -3,165,800 | 17.96% | 1,211,855,783 |
| 2022-02-07 | 2022-01-31 | 5.389 | 222,678,380 | -396,981 | 18.22% | 1,200,063,274 |
| 2022-02-04 | 2022-01-27 | 5.268 | 223,075,361 | -409,038 | 18.25% | 1,175,136,216 |
| 2022-01-28 | 2022-01-26 | 5.389 | 223,484,399 | +416,504 | 18.29% | 1,204,407,089 |
| 2022-01-27 | 2022-01-25 | 5.207 | 223,067,895 | +252,993 | 18.25% | 1,161,564,100 |
| 2022-01-26 | 2022-01-24 | 5.531 | 222,814,902 | +365,965 | 18.23% | 1,232,339,709 |
| 2022-01-25 | 2022-01-21 | 5.784 | 222,448,937 | +198,550 | 18.20% | 1,286,545,785 |
| 2022-01-24 | 2022-01-20 | 5.794 | 222,250,387 | +102,857 | 18.19% | 1,287,644,659 |
| 2022-01-21 | 2022-01-19 | 5.672 | 222,147,530 | +106,302 | 18.18% | 1,260,094,839 |
| 2022-01-20 | 2022-01-18 | 5.864 | 222,041,228 | +886,853 | 18.17% | 1,302,148,446 |
| 2022-01-19 | 2022-01-17 | 5.723 | 221,154,375 | +534,066 | 19.44% | 1,265,641,915 |
| 2022-01-18 | 2022-01-14 | 6.208 | 220,620,309 | +3,829,146 | 19.39% | 1,369,659,905 |
| 2022-01-17 | 2022-01-13 | 6.410 | 216,791,163 | -83,299,606 | 19.06% | 1,389,727,706 |
| 2022-01-14 | 2022-01-12 | 7.260 | 300,090,769 | -899,723 | 26.38% | 2,178,592,296 |
| 2022-01-13 | 2022-01-11 | 7.017 | 300,990,492 | -3,630,771 | 26.46% | 2,112,083,726 |
| 2022-01-12 | 2022-01-10 | 7.098 | 304,621,263 | +159,230 | 26.78% | 2,162,201,725 |
| 2022-01-11 | 2022-01-07 | 6.896 | 304,462,033 | -399,560 | 26.76% | 2,099,502,521 |
| 2022-01-10 | 2022-01-06 | 6.865 | 304,861,593 | -217,843 | 26.80% | 2,093,010,330 |
| 2022-01-07 | 2022-01-05 | 6.906 | 305,079,436 | -92,826 | 26.82% | 2,106,844,687 |
| 2022-01-06 | 2022-01-04 | 7.027 | 305,172,262 | +29,133 | 26.82% | 2,144,513,301 |
| 2022-01-05 | 2022-01-03 | 7.047 | 305,143,129 | -33,626 | 26.82% | 2,150,479,249 |
| 2022-01-04 | 2021-12-31 | 6.967 | 305,176,755 | +31,401 | 26.82% | 2,126,030,818 |
| 2022-01-03 | 2021-12-29 | 6.744 | 305,145,354 | -242,409 | 26.82% | 2,057,934,172 |
| 2021-12-30 | 2021-12-28 | 6.865 | 305,387,763 | +99,057 | 26.84% | 2,096,622,721 |
| 2021-12-29 | 2021-12-24 | 6.785 | 305,288,706 | -37,492 | 26.83% | 2,071,248,186 |
| 2021-12-28 | 2021-12-22 | 6.704 | 305,326,198 | +126,503 | 26.84% | 2,046,805,056 |
| 2021-12-23 | 2021-12-21 | 6.785 | 305,199,695 | +361,978 | 26.83% | 2,070,644,286 |
| 2021-12-22 | 2021-12-20 | 6.613 | 304,837,717 | -106,813 | 26.79% | 2,015,790,210 |
| 2021-12-21 | 2021-12-17 | 6.683 | 304,944,530 | -2,178,514 | 26.80% | 2,038,079,825 |
| 2021-12-20 | 2021-12-16 | 6.936 | 307,123,044 | +213,627 | 27.00% | 2,130,273,683 |
| 2021-12-17 | 2021-12-15 | 6.774 | 306,909,417 | -212,388 | 26.98% | 2,079,140,795 |
| 2021-12-16 | 2021-12-14 | 6.906 | 307,121,805 | -69,230 | 26.99% | 2,120,949,061 |
| 2021-12-15 | 2021-12-13 | 7.017 | 307,191,035 | +10,618 | 27.00% | 2,155,593,625 |
| 2021-12-14 | 2021-12-10 | 7.047 | 307,180,417 | -21,707 | 27.00% | 2,164,836,923 |
| 2021-12-13 | 2021-12-09 | 7.209 | 307,202,124 | +32,376 | 27.00% | 2,214,688,379 |
| 2021-12-10 | 2021-12-08 | 7.037 | 307,169,748 | -130,498 | 27.00% | 2,161,655,907 |
| 2021-12-09 | 2021-12-07 | 6.997 | 307,300,246 | +13,335 | 27.01% | 2,150,145,677 |
| 2021-12-08 | 2021-12-06 | 6.592 | 307,286,911 | -300,659 | 27.01% | 2,025,771,889 |
| 2021-12-07 | 2021-12-03 | 6.946 | 307,587,570 | +328,351 | 27.08% | 2,136,605,790 |
| 2021-12-06 | 2021-12-02 | 6.865 | 307,259,219 | -187,912 | 27.05% | 2,109,471,098 |
| 2021-12-03 | 2021-12-01 | 7.007 | 307,447,131 | +140,491 | 27.07% | 2,154,282,047 |
| 2021-12-02 | 2021-11-30 | 6.926 | 307,306,640 | +157,033 | 27.06% | 2,128,439,934 |
| 2021-12-01 | 2021-11-29 | 6.967 | 307,149,607 | +150,330 | 27.04% | 2,139,774,801 |
| 2021-11-30 | 2021-11-26 | 7.573 | 306,999,277 | -532,346 | 27.03% | 2,324,973,747 |
| 2021-11-29 | 2021-11-25 | 7.877 | 307,531,623 | +106,813 | 27.08% | 2,422,289,914 |
| 2021-11-26 | 2021-11-24 | 7.614 | 307,424,810 | +37,634 | 27.07% | 2,340,630,028 |
| 2021-11-25 | 2021-11-23 | 7.533 | 307,387,176 | +29,670 | 27.06% | 2,315,479,289 |
| 2021-11-24 | 2021-11-22 | 7.684 | 307,357,506 | -15,824 | 27.06% | 2,361,871,679 |
| 2021-11-23 | 2021-11-19 | 7.786 | 307,373,330 | -45,494 | 27.06% | 2,393,072,137 |
| 2021-11-22 | 2021-11-18 | 7.796 | 307,418,824 | +341,323 | 27.07% | 2,396,534,679 |
| 2021-11-19 | 2021-11-17 | 7.978 | 307,077,501 | +75,165 | 27.04% | 2,449,761,944 |
| 2021-11-18 | 2021-11-16 | 7.927 | 307,002,336 | -55,333 | 27.03% | 2,433,641,629 |
| 2021-11-17 | 2021-11-15 | 7.755 | 307,057,669 | +575,742 | 27.04% | 2,381,300,458 |
| 2021-11-16 | 2021-11-12 | 7.765 | 306,481,927 | +324,395 | 26.98% | 2,379,934,324 |
| 2021-11-15 | 2021-11-11 | 7.735 | 306,157,532 | +348,923 | 26.96% | 2,368,128,510 |
| 2021-11-12 | 2021-11-10 | 7.624 | 305,808,609 | +94,848 | 26.93% | 2,331,416,878 |
| 2021-11-11 | 2021-11-09 | 7.664 | 305,713,761 | -66,742 | 26.92% | 2,343,058,201 |
| 2021-11-10 | 2021-11-08 | 7.462 | 305,780,503 | +73,484 | 26.92% | 2,281,734,113 |
| 2021-11-09 | 2021-11-05 | 7.341 | 305,707,019 | -381,321 | 26.92% | 2,244,093,324 |
| 2021-11-08 | 2021-11-04 | 7.533 | 306,088,340 | -289,017 | 26.95% | 2,305,695,446 |
| 2021-11-05 | 2021-11-03 | 7.472 | 306,377,357 | -117,726 | 26.98% | 2,289,285,653 |
| 2021-11-04 | 2021-11-02 | 7.432 | 306,495,083 | -261,258 | 26.99% | 2,277,769,292 |
| 2021-11-03 | 2021-11-01 | 7.533 | 306,756,341 | +254,953 | 27.01% | 2,310,727,349 |
| 2021-11-02 | 2021-10-29 | 7.705 | 306,501,388 | +1,563,489 | 26.99% | 2,361,491,027 |
| 2021-11-01 | 2021-10-28 | 7.715 | 304,937,899 | +75,165 | 26.85% | 2,352,528,127 |
| 2021-10-29 | 2021-10-27 | 7.907 | 304,862,734 | -177,842 | 26.84% | 2,410,515,764 |
| 2021-10-28 | 2021-10-26 | 8.210 | 305,040,576 | -19,780 | 26.86% | 2,504,450,916 |
| 2021-10-27 | 2021-10-25 | 8.605 | 305,060,356 | +59,340 | 26.86% | 2,624,908,781 |
| 2021-10-26 | 2021-10-22 | 8.787 | 305,001,016 | +1,978 | 26.85% | 2,679,908,372 |
| 2021-10-25 | 2021-10-21 | 8.635 | 304,999,038 | +54,811 | 26.85% | 2,633,632,804 |
| 2021-10-22 | 2021-10-20 | 8.776 | 304,944,227 | +174,066 | 26.85% | 2,676,326,067 |
| 2021-10-21 | 2021-10-19 | 8.746 | 304,770,161 | +847,289 | 26.83% | 2,665,553,691 |
| 2021-10-20 | 2021-10-18 | 8.433 | 303,922,872 | +640,781 | 26.76% | 2,562,880,272 |
| 2021-10-19 | 2021-10-15 | 8.493 | 303,282,091 | -920,434 | 26.70% | 2,575,875,893 |
| 2021-10-18 | 2021-10-12 | 8.493 | 304,202,525 | +36,965 | 26.78% | 2,583,693,446 |
| 2021-10-15 | 2021-10-11 | 8.392 | 304,165,560 | +231,318 | 26.78% | 2,552,624,972 |
| 2021-10-12 | 2021-10-08 | 8.220 | 303,934,242 | +121,328 | 26.76% | 2,498,440,781 |
| 2021-10-11 | 2021-10-07 | 8.342 | 303,812,914 | -344,670 | 26.75% | 2,534,306,058 |
| 2021-10-08 | 2021-10-06 | 7.856 | 304,157,584 | +14,500 | 26.78% | 2,389,563,366 |
| 2021-10-07 | 2021-10-05 | 8.190 | 304,143,084 | +443,569 | 26.78% | 2,490,931,858 |
| 2021-10-06 | 2021-10-04 | 8.059 | 303,699,515 | -287,323 | 26.74% | 2,447,379,414 |
| 2021-10-05 | 2021-09-30 | 8.079 | 303,986,838 | +540,719 | 26.76% | 2,455,842,112 |
| 2021-10-04 | 2021-09-29 | 7.866 | 303,446,119 | -228,453 | 26.72% | 2,387,042,037 |
| 2021-09-30 | 2021-09-28 | 8.241 | 303,674,572 | +124,271 | 26.74% | 2,502,447,181 |
| 2021-09-29 | 2021-09-27 | 8.453 | 303,550,301 | -212,125 | 26.73% | 2,565,876,967 |
| 2021-09-28 | 2021-09-24 | 8.190 | 303,762,426 | -63,297 | 26.75% | 2,487,814,269 |
| 2021-09-27 | 2021-09-23 | 8.423 | 303,825,723 | +298,063 | 26.75% | 2,558,989,031 |
| 2021-09-24 | 2021-09-21 | 8.301 | 303,527,660 | +283,505 | 26.72% | 2,519,650,556 |
| 2021-09-23 | 2021-09-20 | 8.382 | 303,244,155 | +229,503 | 26.70% | 2,541,826,201 |
| 2021-09-21 | 2021-09-17 | 8.776 | 303,014,652 | -88,632 | 26.68% | 2,659,391,259 |
| 2021-09-20 | 2021-09-16 | 8.372 | 303,103,284 | +616,950 | 26.69% | 2,537,580,694 |
| 2021-09-17 | 2021-09-15 | 8.433 | 302,486,334 | +9,044 | 26.63% | 2,550,766,426 |
| 2021-09-16 | 2021-09-14 | 8.625 | 302,477,290 | -22,951 | 26.63% | 2,608,799,409 |
| 2021-09-15 | 2021-09-13 | 8.918 | 302,500,241 | -622,673 | 26.63% | 2,697,697,149 |
| 2021-09-14 | 2021-09-10 | 9.009 | 303,122,914 | -94,230 | 26.69% | 2,730,834,332 |
| 2021-09-13 | 2021-09-09 | 8.352 | 303,217,144 | +1,186,686 | 26.70% | 2,532,402,205 |
| 2021-09-10 | 2021-09-08 | 8.635 | 302,030,458 | -560,212 | 26.59% | 2,607,999,446 |
| 2021-09-09 | 2021-09-07 | 8.999 | 302,590,670 | -140,114 | 26.64% | 2,722,979,818 |
| 2021-09-08 | 2021-09-06 | 8.696 | 302,730,784 | -1,528,424 | 26.65% | 2,632,412,351 |
| 2021-09-07 | 2021-09-03 | 8.483 | 304,259,208 | -593,273 | 26.79% | 2,581,098,475 |
| 2021-09-06 | 2021-09-02 | 7.887 | 304,852,481 | -439,121 | 26.84% | 2,404,269,900 |
| 2021-09-03 | 2021-09-01 | 8.079 | 305,291,602 | +152,308 | 26.88% | 2,466,383,010 |
| 2021-09-02 | 2021-08-31 | 7.907 | 305,139,294 | -22,183 | 26.87% | 2,412,702,493 |
| 2021-09-01 | 2021-08-30 | 7.674 | 305,161,477 | -19,506 | 26.87% | 2,341,910,895 |
| 2021-08-31 | 2021-08-27 | 7.583 | 305,180,983 | -62,605 | 26.87% | 2,314,289,121 |
| 2021-08-30 | 2021-08-26 | 7.199 | 305,243,588 | +187,913 | 26.88% | 2,197,482,506 |
| 2021-08-27 | 2021-08-25 | 7.320 | 305,055,675 | -140,440 | 26.86% | 2,233,143,121 |
| 2021-08-26 | 2021-08-24 | 7.341 | 305,196,115 | +49,450 | 26.87% | 2,240,342,948 |
| 2021-08-25 | 2021-08-23 | 7.219 | 305,146,665 | -454,945 | 26.87% | 2,202,955,490 |
| 2021-08-24 | 2021-08-20 | 6.865 | 305,601,610 | +539,656 | 26.91% | 2,098,090,876 |
| 2021-08-23 | 2021-08-19 | 7.513 | 305,061,954 | +51,429 | 26.86% | 2,291,794,877 |
| 2021-08-20 | 2021-08-18 | 7.260 | 305,010,525 | +61,516 | 26.85% | 2,214,308,631 |
| 2021-08-19 | 2021-08-17 | 7.260 | 304,949,009 | -43,516 | 26.85% | 2,213,862,039 |
| 2021-08-18 | 2021-08-16 | 7.462 | 304,992,525 | +9,890 | 26.85% | 2,275,854,222 |
| 2021-08-17 | 2021-08-13 | 7.462 | 304,982,635 | -116,685 | 26.85% | 2,275,780,422 |
| 2021-08-16 | 2021-08-12 | 7.654 | 305,099,320 | -203,736 | 26.86% | 2,335,264,095 |
| 2021-08-13 | 2021-08-11 | 7.695 | 305,303,056 | +460,898 | 26.88% | 2,349,171,326 |
| 2021-08-12 | 2021-08-10 | 7.856 | 304,842,158 | +57,363 | 26.84% | 2,394,941,607 |
| 2021-08-11 | 2021-08-09 | 8.028 | 304,784,795 | +257,105 | 26.84% | 2,446,880,064 |
| 2021-08-10 | 2021-08-06 | 7.705 | 304,527,690 | +134,505 | 26.81% | 2,346,284,342 |
| 2021-08-09 | 2021-08-05 | 7.381 | 304,393,185 | +131,805 | 26.80% | 2,246,759,920 |
| 2021-08-06 | 2021-08-04 | 7.583 | 304,261,380 | +51,429 | 26.79% | 2,307,315,465 |
| 2021-08-05 | 2021-08-03 | 7.553 | 304,209,951 | -233,407 | 26.78% | 2,297,697,760 |
| 2021-08-04 | 2021-08-02 | 7.705 | 304,443,358 | +57,363 | 26.80% | 2,345,634,592 |
| 2021-08-03 | 2021-07-30 | 7.664 | 304,385,995 | +41,538 | 26.80% | 2,332,881,907 |
| 2021-08-02 | 2021-07-29 | 8.028 | 304,344,457 | +168,210 | 26.80% | 2,443,344,933 |
| 2021-07-30 | 2021-07-28 | 7.745 | 304,176,247 | +132,528 | 26.78% | 2,355,878,830 |
| 2021-07-29 | 2021-07-27 | 7.371 | 304,043,719 | +183,956 | 26.77% | 2,241,106,253 |
| 2021-07-28 | 2021-07-26 | 7.968 | 303,859,763 | +171,098 | 26.75% | 2,421,019,543 |
| 2021-07-27 | 2021-07-23 | 8.574 | 303,688,665 | -296,703 | 26.74% | 2,603,894,100 |
| 2021-07-26 | 2021-07-22 | 8.776 | 303,985,368 | +344,195 | 26.76% | 2,667,910,694 |
| 2021-07-23 | 2021-07-21 | 8.908 | 303,641,173 | +79,121 | 26.73% | 2,704,801,831 |
| 2021-07-22 | 2021-07-20 | 9.181 | 303,562,052 | -116,704 | 26.73% | 2,786,969,470 |
| 2021-07-21 | 2021-07-19 | 9.393 | 303,678,756 | +907,912 | 26.74% | 2,852,522,039 |
| 2021-07-20 | 2021-07-16 | 9.161 | 302,770,844 | +241,319 | 26.66% | 2,773,582,778 |
| 2021-07-19 | 2021-07-15 | 9.626 | 302,529,525 | +134,506 | 26.64% | 2,912,081,979 |
| 2021-07-16 | 2021-07-14 | 9.828 | 302,395,019 | -312,528 | 26.62% | 2,971,938,247 |
| 2021-07-15 | 2021-07-13 | 9.464 | 302,707,547 | +247,253 | 26.65% | 2,864,824,225 |
| 2021-07-14 | 2021-07-12 | 9.676 | 302,460,294 | -17,802 | 26.63% | 2,926,706,625 |
| 2021-07-13 | 2021-07-09 | 9.171 | 302,478,096 | +92,967 | 26.63% | 2,773,959,401 |
| 2021-07-12 | 2021-07-08 | 9.110 | 302,385,129 | +571,648 | 26.62% | 2,754,762,124 |
| 2021-07-09 | 2021-07-07 | 9.464 | 301,813,481 | +16,813 | 26.57% | 2,856,362,784 |
| 2021-07-08 | 2021-07-06 | 9.242 | 301,796,668 | +557,840 | 26.57% | 2,789,070,674 |
| 2021-07-07 | 2021-07-05 | 9.616 | 301,238,828 | +375,862 | 26.52% | 2,896,612,157 |
| 2021-07-06 | 2021-07-02 | 9.747 | 300,862,966 | +1,019,824 | 26.49% | 2,932,544,759 |
| 2021-07-05 | 2021-06-30 | 10.091 | 299,843,142 | +137,678 | 26.40% | 3,025,683,830 |
| 2021-07-02 | 2021-06-29 | 10.536 | 299,705,464 | +643,148 | 26.39% | 3,157,630,167 |
| 2021-06-30 | 2021-06-28 | 11.244 | 299,062,316 | -459,196 | 26.33% | 3,362,523,765 |
| 2021-06-29 | 2021-06-25 | 11.284 | 299,521,512 | -765,410 | 26.37% | 3,379,800,741 |
| 2021-06-28 | 2021-06-24 | 11.183 | 300,286,922 | -549,890 | 26.44% | 3,358,075,284 |
| 2021-06-25 | 2021-06-23 | 11.567 | 300,836,812 | -3,679,908 | 26.49% | 3,479,812,831 |
| 2021-06-24 | 2021-06-22 | 9.646 | 304,516,720 | -319,261 | 26.81% | 2,937,368,281 |
| 2021-06-23 | 2021-06-21 | 9.727 | 304,835,981 | -652,179 | 26.84% | 2,965,105,717 |
| 2021-06-22 | 2021-06-18 | 9.828 | 305,488,160 | -31,778 | 26.90% | 3,002,337,636 |
| 2021-06-21 | 2021-06-17 | 9.970 | 305,519,938 | -2,220,521 | 26.90% | 3,045,897,995 |
| 2021-06-18 | 2021-06-16 | 9.080 | 307,740,459 | -658,087 | 27.10% | 2,794,214,981 |
| 2021-06-17 | 2021-06-15 | 8.857 | 308,398,546 | -4,973,289 | 27.15% | 2,731,588,721 |
| 2021-06-16 | 2021-06-11 | 6.896 | 313,371,835 | +87,989 | 27.59% | 2,160,942,536 |
| 2021-06-15 | 2021-06-10 | 6.643 | 313,283,846 | +310,234 | 27.58% | 2,081,144,589 |
| 2021-06-11 | 2021-06-09 | 6.774 | 312,973,612 | -246,760 | 27.56% | 2,120,222,347 |
| 2021-06-10 | 2021-06-08 | 6.572 | 313,220,372 | +451,997 | 27.58% | 2,058,553,889 |
| 2021-06-09 | 2021-06-07 | 6.734 | 312,768,375 | +974,176 | 27.54% | 2,106,182,237 |
| 2021-06-08 | 2021-06-04 | 6.764 | 311,794,199 | +267,529 | 27.45% | 2,109,079,893 |
| 2021-06-07 | 2021-06-03 | 6.876 | 311,526,670 | -1,283,538 | 27.43% | 2,141,918,927 |
| 2021-06-04 | 2021-06-02 | 6.370 | 312,810,208 | -159,093 | 27.54% | 1,992,601,025 |
| 2021-06-03 | 2021-06-01 | 6.532 | 312,969,301 | -466,814 | 27.56% | 2,044,245,925 |
| 2021-06-02 | 2021-05-31 | 6.370 | 313,436,115 | -145,656 | 27.60% | 1,996,588,053 |
| 2021-06-01 | 2021-05-28 | 6.138 | 313,581,771 | +15,824 | 27.61% | 1,924,611,731 |
| 2021-05-31 | 2021-05-27 | 6.310 | 313,565,947 | +2,341,704 | 27.61% | 1,978,591,881 |
| 2021-05-28 | 2021-05-26 | 6.016 | 311,224,243 | +130,709 | 27.49% | 1,872,255,254 |
| 2021-05-27 | 2021-05-25 | 6.077 | 311,093,534 | -192,220 | 27.48% | 1,890,404,543 |
| 2021-05-26 | 2021-05-24 | 5.833 | 311,285,754 | -117,303 | 27.50% | 1,815,783,376 |
| 2021-05-25 | 2021-05-21 | 5.874 | 311,403,057 | -32,135 | 27.51% | 1,829,103,921 |
| 2021-05-24 | 2021-05-20 | 5.874 | 311,435,192 | +112,819 | 27.51% | 1,829,292,674 |
| 2021-05-21 | 2021-05-18 | 5.904 | 311,322,373 | -1,150,360 | 27.50% | 1,838,104,770 |
| 2021-05-20 | 2021-05-17 | 5.864 | 312,472,733 | -1,858,630 | 27.60% | 1,832,217,006 |
| 2021-05-18 | 2021-05-14 | 5.762 | 314,331,363 | -1,807,000 | 27.77% | 1,811,227,472 |
| 2021-05-17 | 2021-05-13 | 5.722 | 316,138,363 | -221,095 | 27.93% | 1,808,811,246 |
| 2021-05-14 | 2021-05-12 | 5.833 | 316,359,458 | -31,544 | 27.95% | 1,845,379,165 |
| 2021-05-13 | 2021-05-11 | 5.691 | 316,391,002 | +114,346 | 27.95% | 1,800,627,715 |
| 2021-05-12 | 2021-05-10 | 5.640 | 316,276,656 | +245,135 | 27.94% | 1,783,934,380 |
| 2021-05-11 | 2021-05-07 | 5.671 | 316,031,521 | +112,375 | 27.92% | 1,792,169,800 |
| 2021-05-10 | 2021-05-06 | 5.742 | 315,919,146 | +97,049 | 27.91% | 1,813,966,755 |
| 2021-05-07 | 2021-05-05 | 5.762 | 315,822,097 | -59,144 | 27.90% | 1,819,817,319 |
| 2021-05-06 | 2021-05-04 | 5.935 | 315,881,241 | -9,858 | 27.90% | 1,874,634,680 |
| 2021-05-05 | 2021-05-03 | 5.985 | 315,891,099 | +101,377 | 27.91% | 1,890,716,202 |
| 2021-05-04 | 2021-04-30 | 5.995 | 315,789,722 | +1,394,295 | 27.90% | 1,893,313,001 |
| 2021-05-03 | 2021-04-29 | 5.975 | 314,395,427 | -354,867 | 27.77% | 1,878,574,663 |
| 2021-04-30 | 2021-04-28 | 6.127 | 314,750,294 | +321,908 | 27.80% | 1,928,590,524 |
| 2021-04-29 | 2021-04-27 | 6.219 | 314,428,386 | +19,714 | 27.78% | 1,955,325,960 |
| 2021-04-28 | 2021-04-26 | 6.006 | 314,408,672 | -839,458 | 27.77% | 1,888,222,500 |
| 2021-04-27 | 2021-04-23 | 5.965 | 315,248,130 | +463,022 | 27.85% | 1,880,471,651 |
| 2021-04-26 | 2021-04-22 | 5.975 | 314,785,108 | -324,308 | 27.81% | 1,880,903,084 |
| 2021-04-23 | 2021-04-21 | 5.691 | 315,109,416 | -130,117 | 27.84% | 1,793,334,021 |
| 2021-04-22 | 2021-04-20 | 5.681 | 315,239,533 | +382,467 | 27.85% | 1,790,876,542 |
| 2021-04-21 | 2021-04-19 | 5.640 | 314,857,066 | +475,129 | 27.81% | 1,775,927,291 |
| 2021-04-20 | 2021-04-16 | 5.569 | 314,381,937 | +1,039,069 | 27.77% | 1,750,922,305 |
| 2021-04-19 | 2021-04-15 | 5.498 | 313,342,868 | -199,101 | 27.68% | 1,722,884,033 |
| 2021-04-16 | 2021-04-14 | 5.498 | 313,541,969 | -547,087 | 27.70% | 1,723,978,769 |
| 2021-04-15 | 2021-04-13 | 5.427 | 314,089,056 | -226,720 | 27.75% | 1,704,682,613 |
| 2021-04-14 | 2021-04-12 | 5.407 | 314,315,776 | +1,488,469 | 27.77% | 1,699,535,865 |
| 2021-04-13 | 2021-04-09 | 5.651 | 312,827,307 | -57,173 | 27.63% | 1,767,652,112 |
| 2021-04-12 | 2021-04-08 | 5.752 | 312,884,480 | +370,424 | 27.67% | 1,799,716,199 |
| 2021-04-09 | 2021-04-07 | 5.640 | 312,514,056 | -104,488 | 27.63% | 1,762,711,721 |
| 2021-04-08 | 2021-04-01 | 5.722 | 312,618,544 | -699,877 | 27.64% | 1,788,672,317 |
| 2021-04-07 | 2021-03-31 | 5.569 | 313,318,421 | +501,755 | 27.71% | 1,744,999,147 |
| 2021-04-01 | 2021-03-30 | 5.620 | 312,816,666 | -248,361 | 27.66% | 1,758,071,741 |
| 2021-03-31 | 2021-03-29 | 5.529 | 313,065,027 | +352,386 | 27.68% | 1,730,884,155 |
| 2021-03-30 | 2021-03-26 | 5.600 | 312,712,641 | +315,437 | 27.65% | 1,751,142,387 |
| 2021-03-29 | 2021-03-25 | 5.509 | 312,397,204 | +2,792 | 27.62% | 1,720,853,554 |
| 2021-03-26 | 2021-03-24 | 5.367 | 312,394,412 | -176,550 | 27.62% | 1,676,470,340 |
| 2021-03-25 | 2021-03-23 | 5.519 | 312,570,962 | +45,345 | 27.64% | 1,724,981,630 |
| 2021-03-24 | 2021-03-22 | 5.630 | 312,525,617 | -287,837 | 27.64% | 1,759,606,468 |
| 2021-03-23 | 2021-03-19 | 5.732 | 312,813,454 | -652,066 | 27.66% | 1,792,960,892 |
| 2021-03-22 | 2021-03-18 | 5.884 | 313,465,520 | +2,827 | 27.72% | 1,844,398,312 |
| 2021-03-19 | 2021-03-17 | 5.752 | 313,462,693 | +279,190 | 27.72% | 1,803,042,089 |
| 2021-03-18 | 2021-03-16 | 5.722 | 313,183,503 | -1,175,971 | 27.69% | 1,791,904,775 |
| 2021-03-17 | 2021-03-15 | 5.630 | 314,359,474 | -134,061 | 27.80% | 1,769,931,595 |
| 2021-03-16 | 2021-03-12 | 5.539 | 314,493,535 | +25,629 | 27.81% | 1,741,972,563 |
| 2021-03-15 | 2021-03-11 | 5.661 | 314,467,906 | +65,059 | 27.81% | 1,780,112,595 |
| 2021-03-12 | 2021-03-10 | 5.468 | 314,402,847 | +124,204 | 27.80% | 1,719,143,702 |
| 2021-03-11 | 2021-03-09 | 5.417 | 314,278,643 | +218,834 | 27.79% | 1,702,523,329 |
| 2021-03-10 | 2021-03-08 | 5.509 | 314,059,809 | +285,865 | 27.77% | 1,730,012,086 |
| 2021-03-09 | 2021-03-05 | 5.732 | 313,773,944 | +157,719 | 27.75% | 1,798,466,157 |
| 2021-03-08 | 2021-03-04 | 5.803 | 313,616,225 | +308,143 | 27.73% | 1,819,832,837 |
| 2021-03-05 | 2021-03-03 | 6.006 | 313,308,082 | -327,267 | 27.70% | 1,881,612,762 |
| 2021-03-04 | 2021-03-02 | 5.924 | 313,635,349 | -519,225 | 27.73% | 1,858,124,448 |
| 2021-03-03 | 2021-03-01 | 5.985 | 314,154,574 | -681,147 | 27.78% | 1,880,322,506 |
| 2021-03-02 | 2021-02-26 | 5.995 | 314,835,721 | +13,676,592 | 27.84% | 1,887,593,301 |
| 2021-03-01 | 2021-02-25 | 6.188 | 301,159,129 | +359,514 | 26.63% | 1,863,643,388 |
| 2021-02-26 | 2021-02-24 | 6.198 | 300,799,615 | +450,748 | 26.60% | 1,864,470,137 |
| 2021-02-25 | 2021-02-23 | 6.604 | 300,348,867 | +268,613 | 26.56% | 1,983,553,561 |
| 2021-02-24 | 2021-02-22 | 6.807 | 300,080,254 | +493,296 | 26.53% | 2,042,663,762 |
| 2021-02-23 | 2021-02-19 | 7.061 | 299,586,958 | -516,587 | 26.49% | 2,115,285,967 |
| 2021-02-22 | 2021-02-18 | 6.990 | 300,103,545 | -422,382 | 26.54% | 2,097,622,307 |
| 2021-02-19 | 2021-02-17 | 6.472 | 300,525,927 | -681,539 | 26.57% | 1,945,089,411 |
| 2021-02-18 | 2021-02-16 | 6.188 | 301,207,466 | -208,978 | 26.63% | 1,863,942,509 |
| 2021-02-17 | 2021-02-11 | 6.158 | 301,416,444 | -1,336,762 | 26.65% | 1,856,062,423 |
| 2021-02-16 | 2021-02-09 | 5.924 | 302,753,206 | +857,594 | 26.77% | 1,793,653,475 |
| 2021-02-10 | 2021-02-08 | 6.188 | 301,895,612 | -48,302 | 26.70% | 1,868,200,918 |
| 2021-02-09 | 2021-02-05 | 6.726 | 301,943,914 | -367,681 | 26.70% | 2,030,844,888 |
| 2021-02-08 | 2021-02-04 | 6.949 | 302,311,595 | -474,061 | 26.73% | 2,100,788,452 |
| 2021-02-05 | 2021-02-03 | 6.939 | 302,785,656 | -417,868 | 26.77% | 2,101,011,088 |
| 2021-02-04 | 2021-02-02 | 6.452 | 303,203,524 | +199,438 | 26.81% | 1,956,267,796 |
| 2021-02-03 | 2021-02-01 | 6.543 | 303,004,086 | +88,717 | 26.79% | 1,982,645,849 |
| 2021-02-02 | 2021-01-29 | 6.351 | 302,915,369 | +267,149 | 26.79% | 1,923,678,926 |
| 2021-02-01 | 2021-01-28 | 6.340 | 302,648,220 | +567,754 | 26.76% | 1,918,912,124 |
| 2021-01-29 | 2021-01-27 | 6.837 | 302,080,466 | +67,788 | 26.71% | 2,065,472,821 |
| 2021-01-28 | 2021-01-26 | 6.188 | 302,012,678 | -12,576 | 26.71% | 1,868,925,350 |
| 2021-01-27 | 2021-01-25 | 6.533 | 302,025,254 | -1,238,092 | 26.71% | 1,973,177,120 |
| 2021-01-26 | 2021-01-22 | 5.661 | 303,263,346 | +37,459 | 26.82% | 1,716,686,796 |
| 2021-01-25 | 2021-01-21 | 5.772 | 303,225,887 | -20,682 | 26.81% | 1,750,312,067 |
| 2021-01-22 | 2021-01-20 | 5.823 | 303,246,569 | +19,812 | 26.81% | 1,765,813,097 |
| 2021-01-21 | 2021-01-19 | 5.722 | 303,226,757 | -35,487 | 26.81% | 1,734,936,447 |
| 2021-01-20 | 2021-01-18 | 5.488 | 303,262,244 | +42,041,659 | 26.82% | 1,664,380,254 |
| 2021-01-19 | 2021-01-15 | 5.559 | 261,220,585 | -40,022 | 23.10% | 1,452,194,881 |
| 2021-01-18 | 2021-01-14 | 5.600 | 261,260,607 | -71,362 | 23.10% | 1,463,018,961 |
| 2021-01-15 | 2021-01-13 | 5.630 | 261,331,969 | +132,681 | 23.11% | 1,471,371,939 |
| 2021-01-14 | 2021-01-12 | 5.580 | 261,199,288 | -164,128 | 23.10% | 1,457,376,035 |
| 2021-01-13 | 2021-01-11 | 5.600 | 261,363,416 | -349,544 | 23.11% | 1,463,594,675 |
| 2021-01-12 | 2021-01-08 | 5.711 | 261,712,960 | +3,440,547 | 23.14% | 1,494,756,910 |
| 2021-01-11 | 2021-01-07 | 5.864 | 258,272,413 | +634,296 | 22.84% | 1,514,407,682 |
| 2021-01-08 | 2021-01-06 | 5.985 | 257,638,117 | -78,860 | 22.78% | 1,542,052,193 |
| 2021-01-07 | 2021-01-05 | 6.036 | 257,716,977 | -41,235 | 22.79% | 1,555,596,436 |
| 2021-01-06 | 2021-01-04 | 5.793 | 257,758,212 | +662,252 | 22.79% | 1,493,088,547 |
| 2021-01-05 | 2020-12-31 | 5.823 | 257,095,960 | -135,508 | 22.73% | 1,497,076,834 |
| 2021-01-04 | 2020-12-29 | 5.752 | 257,231,468 | -184,314 | 22.75% | 1,479,599,243 |
| 2020-12-30 | 2020-12-28 | 5.630 | 257,415,782 | +241,204 | 22.76% | 1,449,322,713 |
| 2020-12-29 | 2020-12-24 | 5.742 | 257,174,578 | +41,260 | 22.74% | 1,476,663,066 |
| 2020-12-28 | 2020-12-22 | 5.853 | 257,133,318 | +15,772 | 22.74% | 1,505,119,951 |
| 2020-12-23 | 2020-12-21 | 5.965 | 257,117,546 | -3,582,185 | 22.74% | 1,533,719,664 |
| 2020-12-22 | 2020-12-18 | 5.945 | 260,699,731 | -1,200,031 | 23.05% | 1,549,798,173 |
| 2020-12-21 | 2020-12-17 | 5.955 | 261,899,762 | +14,103 | 23.16% | 1,559,588,953 |
| 2020-12-18 | 2020-12-16 | 5.894 | 261,885,659 | -42,781 | 23.16% | 1,543,564,546 |
| 2020-12-17 | 2020-12-15 | 5.752 | 261,928,440 | +208,486 | 23.16% | 1,506,616,296 |
| 2020-12-16 | 2020-12-14 | 5.793 | 261,719,954 | +398,240 | 23.14% | 1,516,037,308 |
| 2020-12-15 | 2020-12-11 | 5.843 | 261,321,714 | -1,320,894 | 23.11% | 1,526,985,548 |
| 2020-12-14 | 2020-12-10 | 5.833 | 262,642,608 | +453,709 | 23.22% | 1,532,039,534 |
| 2020-12-11 | 2020-12-09 | 6.026 | 262,188,899 | -169,547 | 23.18% | 1,579,929,435 |
| 2020-12-10 | 2020-12-08 | 6.107 | 262,358,446 | -2,278,030 | 23.20% | 1,602,243,382 |
| 2020-12-09 | 2020-12-07 | 6.158 | 264,636,476 | -480,994 | 23.40% | 1,629,578,706 |
| 2020-12-08 | 2020-12-04 | 6.340 | 265,117,470 | -251,960 | 23.44% | 1,680,951,989 |
| 2020-12-07 | 2020-12-03 | 6.290 | 265,369,430 | -198,684 | 23.47% | 1,669,089,121 |
| 2020-12-04 | 2020-12-02 | 6.371 | 265,568,114 | -345,601 | 23.48% | 1,691,891,539 |
| 2020-12-03 | 2020-12-01 | 6.351 | 265,913,715 | -1,108,929 | 23.51% | 1,688,698,105 |
| 2020-12-02 | 2020-11-30 | 6.117 | 267,022,644 | -87,297 | 23.65% | 1,633,436,852 |
| 2020-12-01 | 2020-11-27 | 6.219 | 267,109,941 | +1,116 | 23.65% | 1,661,068,228 |
| 2020-11-30 | 2020-11-26 | 5.924 | 267,108,825 | -676,219 | 23.65% | 1,582,479,269 |
| 2020-11-27 | 2020-11-25 | 5.762 | 267,785,044 | -87,233 | 23.71% | 1,543,020,155 |
| 2020-11-26 | 2020-11-24 | 5.762 | 267,872,277 | -88,126 | 23.72% | 1,543,522,805 |
| 2020-11-25 | 2020-11-23 | 5.924 | 267,960,403 | -1,264,753 | 23.73% | 1,587,524,421 |
| 2020-11-24 | 2020-11-20 | 6.127 | 269,225,156 | -873,272 | 23.84% | 1,649,641,301 |
| 2020-11-23 | 2020-11-19 | 6.178 | 270,098,428 | -2,484,381 | 23.92% | 1,668,692,425 |
| 2020-11-20 | 2020-11-18 | 5.864 | 272,582,809 | -2,341,755 | 24.14% | 1,598,318,206 |
| 2020-11-19 | 2020-11-17 | 5.285 | 274,924,564 | +127,426 | 24.35% | 1,453,075,612 |
| 2020-11-18 | 2020-11-16 | 5.478 | 274,797,138 | -726,492 | 24.33% | 1,505,368,799 |
| 2020-11-17 | 2020-11-13 | 5.498 | 275,523,630 | -240,520 | 24.40% | 1,514,938,782 |
| 2020-11-16 | 2020-11-12 | 5.397 | 275,764,150 | -532,300 | 24.42% | 1,488,285,957 |
| 2020-11-13 | 2020-11-11 | 5.356 | 276,296,450 | -508,643 | 24.47% | 1,479,947,035 |
| 2020-11-12 | 2020-11-10 | 5.559 | 276,805,093 | +261,222 | 24.51% | 1,538,833,316 |
| 2020-11-11 | 2020-11-09 | 5.590 | 276,543,871 | +270,093 | 24.49% | 1,545,797,434 |
| 2020-11-10 | 2020-11-06 | 5.417 | 276,273,778 | +230,664 | 24.47% | 1,496,641,795 |
| 2020-11-09 | 2020-11-05 | 5.549 | 276,043,114 | +37,458 | 24.44% | 1,531,796,912 |
| 2020-11-06 | 2020-11-04 | 5.417 | 276,005,656 | +270,722 | 24.44% | 1,495,189,313 |
| 2020-11-05 | 2020-11-03 | 5.336 | 275,734,934 | -141,318 | 24.42% | 1,471,344,878 |
| 2020-11-04 | 2020-11-02 | 5.285 | 275,876,252 | -45,344 | 24.43% | 1,458,105,627 |
| 2020-11-03 | 2020-10-30 | 5.296 | 275,921,596 | +7,920,391 | 24.43% | 1,461,144,413 |
| 2020-11-02 | 2020-10-29 | 5.387 | 268,001,205 | +531,163 | 23.73% | 1,443,670,936 |
| 2020-10-30 | 2020-10-28 | 5.701 | 267,470,042 | -79,784 | 23.69% | 1,524,924,728 |
| 2020-10-29 | 2020-10-27 | 5.661 | 267,549,826 | -156,558 | 23.69% | 1,514,522,805 |
| 2020-10-28 | 2020-10-23 | 5.722 | 267,706,384 | -13,603 | 23.71% | 1,531,703,756 |
| 2020-10-27 | 2020-10-22 | 5.793 | 267,719,987 | +23,658 | 23.71% | 1,550,793,060 |
| 2020-10-23 | 2020-10-21 | 5.823 | 267,696,329 | +100,545 | 23.71% | 1,558,803,073 |
| 2020-10-22 | 2020-10-20 | 5.894 | 267,595,784 | -19,714 | 23.70% | 1,577,220,251 |
| 2020-10-21 | 2020-10-19 | 5.782 | 267,615,498 | +281,593 | 23.70% | 1,547,472,933 |
| 2020-10-20 | 2020-10-16 | 5.975 | 267,333,905 | -116,317 | 23.67% | 1,597,372,791 |
| 2020-10-19 | 2020-10-15 | 5.975 | 267,450,222 | +290,248 | 23.68% | 1,598,067,808 |
| 2020-10-16 | 2020-10-14 | 6.097 | 267,159,974 | +102,518 | 23.66% | 1,628,856,443 |
| 2020-10-15 | 2020-10-12 | 6.168 | 267,057,456 | +354,867 | 23.65% | 1,647,195,823 |
| 2020-10-14 | 2020-10-09 | 5.975 | 266,702,589 | +29,572 | 23.62% | 1,593,600,553 |
| 2020-10-12 | 2020-10-08 | 5.965 | 266,673,017 | -19,715 | 23.62% | 1,590,718,551 |
| 2020-10-09 | 2020-10-07 | 5.995 | 266,692,732 | -138,284 | 23.62% | 1,598,952,663 |
| 2020-10-08 | 2020-10-06 | 6.097 | 266,831,016 | +452,456 | 23.63% | 1,626,850,808 |
| 2020-10-07 | 2020-10-05 | 5.762 | 266,378,560 | +3,943 | 23.59% | 1,534,915,769 |
| 2020-10-06 | 2020-09-30 | 5.742 | 266,374,617 | +50,808 | 23.59% | 1,529,488,496 |
| 2020-10-05 | 2020-09-29 | 5.722 | 266,323,809 | -161,662 | 23.58% | 1,523,793,241 |
| 2020-09-30 | 2020-09-28 | 5.742 | 266,485,471 | -139,975 | 23.60% | 1,530,125,006 |
| 2020-09-29 | 2020-09-25 | 5.945 | 266,625,446 | -106,010 | 23.61% | 1,585,025,145 |
| 2020-09-28 | 2020-09-24 | 6.168 | 266,731,456 | +35,219 | 23.62% | 1,645,185,073 |
| 2020-09-25 | 2020-09-23 | 6.371 | 266,696,237 | +43,372 | 23.62% | 1,699,078,628 |
| 2020-09-24 | 2020-09-22 | 6.371 | 266,652,865 | -270,494 | 23.65% | 1,698,802,312 |
| 2020-09-23 | 2020-09-21 | 6.513 | 266,923,359 | +2,760,270 | 23.68% | 1,738,435,392 |
| 2020-09-22 | 2020-09-18 | 6.624 | 264,163,089 | +819,812 | 23.43% | 1,749,936,385 |
| 2020-09-21 | 2020-09-17 | 6.706 | 263,343,277 | -611,160 | 23.36% | 1,765,877,774 |
| 2020-09-18 | 2020-09-16 | 6.594 | 263,954,437 | +221,425 | 23.41% | 1,740,521,005 |
| 2020-09-17 | 2020-09-15 | 6.493 | 263,733,012 | -1,971 | 23.39% | 1,712,306,140 |
| 2020-09-16 | 2020-09-14 | 6.432 | 263,734,983 | -127,721 | 23.39% | 1,696,265,947 |
| 2020-09-15 | 2020-09-11 | 6.290 | 263,862,704 | -61,668 | 23.40% | 1,659,612,295 |
| 2020-09-14 | 2020-09-10 | 6.188 | 263,924,372 | -175,324 | 23.41% | 1,633,225,971 |
| 2020-09-11 | 2020-09-09 | 6.290 | 264,099,696 | +145,890 | 23.43% | 1,661,102,899 |
| 2020-09-10 | 2020-09-08 | 6.280 | 263,953,806 | +298,248 | 23.41% | 1,657,507,579 |
| 2020-09-09 | 2020-09-07 | 6.553 | 263,655,558 | -228,692 | 23.39% | 1,727,851,420 |
| 2020-09-08 | 2020-09-04 | 6.909 | 263,884,250 | +128,639 | 23.41% | 1,823,045,581 |
| 2020-09-07 | 2020-09-03 | 7.172 | 263,755,611 | -15,772 | 23.39% | 1,891,725,276 |
| 2020-09-04 | 2020-09-02 | 7.030 | 263,771,383 | -368,794 | 23.40% | 1,854,376,250 |
| 2020-09-03 | 2020-09-01 | 6.837 | 264,140,177 | +146,175 | 23.43% | 1,806,056,392 |
| 2020-09-02 | 2020-08-31 | 6.736 | 263,994,002 | +480,882 | 23.42% | 1,778,275,661 |
| 2020-09-01 | 2020-08-28 | 6.371 | 263,513,120 | -193,698 | 23.37% | 1,678,799,504 |
| 2020-08-31 | 2020-08-27 | 6.219 | 263,706,818 | -159,504 | 23.39% | 1,639,905,333 |
| 2020-08-28 | 2020-08-26 | 6.188 | 263,866,322 | +146,146 | 23.40% | 1,632,866,744 |
| 2020-08-27 | 2020-08-25 | 6.158 | 263,720,176 | +90,794 | 23.39% | 1,623,936,314 |
| 2020-08-26 | 2020-08-24 | 6.391 | 263,629,382 | +224,750 | 23.38% | 1,684,889,044 |
| 2020-08-25 | 2020-08-21 | 6.117 | 263,404,632 | +25,815 | 23.36% | 1,611,304,668 |
| 2020-08-24 | 2020-08-20 | 6.188 | 263,378,817 | +92,404 | 23.36% | 1,629,849,948 |
| 2020-08-21 | 2020-08-19 | 6.209 | 263,286,413 | +1,971 | 23.35% | 1,634,620,026 |
| 2020-08-20 | 2020-08-18 | 6.300 | 263,284,442 | -108,440 | 23.35% | 1,658,646,139 |
| 2020-08-19 | 2020-08-17 | 6.198 | 263,392,882 | +94,631 | 23.36% | 1,632,609,014 |
| 2020-08-18 | 2020-08-14 | 6.269 | 263,298,251 | +3,943 | 23.35% | 1,650,719,930 |
| 2020-08-17 | 2020-08-13 | 6.269 | 263,294,308 | -92,660 | 23.35% | 1,650,695,210 |
| 2020-08-14 | 2020-08-12 | 6.209 | 263,386,968 | +583,099 | 23.36% | 1,635,244,324 |
| 2020-08-13 | 2020-08-11 | 6.300 | 262,803,869 | -15,772 | 23.31% | 1,655,618,613 |
| 2020-08-12 | 2020-08-10 | 6.411 | 262,819,641 | -1,234,149 | 23.31% | 1,685,046,311 |
| 2020-08-11 | 2020-08-07 | 6.746 | 264,053,790 | +122,232 | 23.42% | 1,781,357,129 |
| 2020-08-10 | 2020-08-06 | 6.949 | 263,931,558 | +402,183 | 23.41% | 1,834,082,379 |
| 2020-08-07 | 2020-08-05 | 7.040 | 263,529,375 | +451,470 | 23.37% | 1,855,348,288 |
| 2020-08-06 | 2020-08-04 | 6.726 | 263,077,905 | +855,623 | 23.33% | 1,769,435,958 |
| 2020-08-05 | 2020-08-03 | 6.493 | 262,222,282 | -165,604 | 23.26% | 1,702,497,614 |
| 2020-08-04 | 2020-07-31 | 6.574 | 262,387,886 | +237,385 | 23.27% | 1,724,867,470 |
| 2020-08-03 | 2020-07-30 | 6.594 | 262,150,501 | +436,683 | 23.25% | 1,728,625,814 |
| 2020-07-31 | 2020-07-29 | 6.827 | 261,713,818 | +1,143,132 | 23.21% | 1,786,811,187 |
| 2020-07-30 | 2020-07-28 | 6.919 | 260,570,686 | +37,458 | 23.11% | 1,802,797,206 |
| 2020-07-29 | 2020-07-27 | 6.797 | 260,533,228 | -67,030 | 23.11% | 1,770,821,835 |
| 2020-07-28 | 2020-07-24 | 6.878 | 260,600,258 | +289,808 | 23.11% | 1,792,427,014 |
| 2020-07-27 | 2020-07-23 | 7.213 | 260,310,450 | +250,378 | 23.09% | 1,877,578,697 |
| 2020-07-24 | 2020-07-22 | 7.000 | 260,060,072 | +394,297 | 23.07% | 1,820,370,188 |
| 2020-07-23 | 2020-07-21 | 7.375 | 259,665,775 | -62,731 | 23.03% | 1,915,076,239 |
| 2020-07-22 | 2020-07-20 | 6.797 | 259,728,506 | +436,327 | 23.04% | 1,765,352,210 |
| 2020-07-21 | 2020-07-17 | 6.797 | 259,292,179 | +479,070 | 23.00% | 1,762,386,533 |
| 2020-07-20 | 2020-07-16 | 6.665 | 258,813,109 | +342,902 | 22.96% | 1,724,997,956 |
| 2020-07-17 | 2020-07-15 | 7.406 | 258,470,207 | +183,348 | 22.93% | 1,914,125,003 |
| 2020-07-16 | 2020-07-14 | 7.477 | 258,286,859 | +463,299 | 22.91% | 1,931,108,805 |
| 2020-07-15 | 2020-07-13 | 7.832 | 257,823,560 | +98,345,461 | 22.87% | 2,019,188,418 |
| 2020-07-14 | 2020-07-10 | 7.822 | 159,478,099 | +311,494 | 14.15% | 1,247,361,610 |
| 2020-07-13 | 2020-07-09 | 8.308 | 159,166,605 | -660,118 | 14.12% | 1,322,430,327 |
| 2020-07-10 | 2020-07-08 | 7.598 | 159,826,723 | -98,574 | 14.18% | 1,214,417,895 |
| 2020-07-09 | 2020-07-07 | 7.700 | 159,925,297 | +65,059 | 14.19% | 1,231,390,751 |
| 2020-07-08 | 2020-07-06 | 7.304 | 159,860,238 | -206,020 | 14.18% | 1,167,642,508 |
| 2020-07-07 | 2020-07-03 | 7.436 | 160,066,258 | +129,022 | 14.20% | 1,190,256,912 |
| 2020-07-06 | 2020-07-02 | 7.548 | 159,937,236 | +9,858 | 14.19% | 1,207,145,076 |
| 2020-07-03 | 2020-06-30 | 6.736 | 159,927,378 | +595,388 | 14.19% | 1,077,278,126 |
| 2020-07-02 | 2020-06-29 | 6.797 | 159,331,990 | -191,234 | 14.13% | 1,082,965,767 |
| 2020-06-30 | 2020-06-26 | 6.280 | 159,523,224 | +553,986 | 14.15% | 1,001,731,920 |
| 2020-06-29 | 2020-06-24 | 6.543 | 158,969,238 | +1,182,890 | 14.99% | 1,040,183,002 |
| 2020-06-26 | 2020-06-23 | 6.219 | 157,786,348 | +806,337 | 14.88% | 981,221,023 |
| 2020-06-24 | 2020-06-22 | 6.249 | 156,980,011 | +338,109 | 14.80% | 980,984,200 |
| 2020-06-23 | 2020-06-19 | 6.371 | 156,641,902 | -65,936,251 | 14.77% | 997,940,244 |
| 2020-06-22 | 2020-06-18 | 6.655 | 222,578,153 | -1,202,604 | 20.99% | 1,481,232,795 |
| 2020-06-19 | 2020-06-17 | 6.726 | 223,780,757 | -78,860 | 21.10% | 1,505,127,229 |
| 2020-06-18 | 2020-06-16 | 6.939 | 223,859,617 | +102,476 | 21.11% | 1,553,348,146 |
| 2020-06-17 | 2020-06-15 | 6.898 | 223,757,141 | +283,893 | 21.10% | 1,543,557,323 |
| 2020-06-16 | 2020-06-12 | 7.172 | 223,473,248 | -176,447 | 21.07% | 1,602,809,472 |
| 2020-06-15 | 2020-06-11 | 7.122 | 223,649,695 | +122,232 | 21.09% | 1,592,730,761 |
| 2020-06-12 | 2020-06-10 | 7.304 | 223,527,463 | -88,717 | 21.08% | 1,632,677,211 |
| 2020-06-11 | 2020-06-09 | 7.213 | 223,616,180 | +315,213 | 21.09% | 1,612,908,647 |
| 2020-06-10 | 2020-06-08 | 7.101 | 223,300,967 | +122,231 | 21.06% | 1,585,716,661 |
| 2020-06-09 | 2020-06-05 | 7.619 | 223,178,736 | -121,760 | 21.05% | 1,700,316,213 |
| 2020-06-08 | 2020-06-04 | 7.811 | 223,300,496 | -29,573 | 21.06% | 1,744,284,647 |
| 2020-06-05 | 2020-06-03 | 7.537 | 223,330,069 | +147,960 | 21.06% | 1,683,344,325 |
| 2020-06-04 | 2020-06-02 | 7.608 | 223,182,109 | +474,366 | 21.05% | 1,698,077,807 |
| 2020-06-03 | 2020-06-01 | 7.507 | 222,707,743 | -284,978 | 21.00% | 1,671,875,686 |
| 2020-06-02 | 2020-05-29 | 6.493 | 222,992,721 | -297,694 | 21.03% | 1,447,796,780 |
| 2020-06-01 | 2020-05-28 | 6.239 | 223,290,415 | +469,213 | 21.06% | 1,393,099,518 |
| 2020-05-29 | 2020-05-27 | 6.340 | 222,821,202 | -819,480 | 21.01% | 1,412,776,543 |
| 2020-05-28 | 2020-05-26 | 5.843 | 223,640,682 | -526,386 | 21.09% | 1,306,803,343 |
| 2020-05-27 | 2020-05-25 | 5.772 | 224,167,068 | -96,931 | 21.14% | 1,293,960,513 |
| 2020-05-26 | 2020-05-22 | 5.022 | 224,263,999 | -380,496 | 21.15% | 1,126,164,172 |
| 2020-05-25 | 2020-05-21 | 5.072 | 224,644,495 | -321,575 | 21.19% | 1,139,487,945 |
| 2020-05-22 | 2020-05-20 | 4.787 | 224,966,070 | +925,077 | 21.22% | 1,076,959,797 |
| 2020-05-21 | 2020-05-19 | 4.482 | 224,040,993 | -39,271 | 21.21% | 1,004,071,817 |
| 2020-05-20 | 2020-05-18 | 4.431 | 224,080,264 | -56,944 | 21.22% | 992,835,908 |
| 2020-05-19 | 2020-05-15 | 4.258 | 224,137,208 | -23,562 | 21.22% | 954,277,867 |
| 2020-05-18 | 2020-05-14 | 4.237 | 224,160,770 | +31,417 | 21.22% | 949,811,781 |
| 2020-05-15 | 2020-05-13 | 4.370 | 224,129,353 | -300,524 | 21.22% | 979,356,119 |
| 2020-05-14 | 2020-05-12 | 4.207 | 224,429,877 | -7,854 | 21.25% | 944,094,211 |
| 2020-05-13 | 2020-05-11 | 4.135 | 224,437,731 | -11,782 | 21.25% | 928,125,093 |
| 2020-05-12 | 2020-05-08 | 4.084 | 224,449,513 | +106,659 | 21.25% | 916,743,104 |
| 2020-05-11 | 2020-05-07 | 4.054 | 224,342,854 | +9,818 | 21.24% | 909,452,297 |
| 2020-05-08 | 2020-05-06 | 4.054 | 224,333,036 | +43,199 | 21.24% | 909,412,496 |
| 2020-05-07 | 2020-05-05 | 4.013 | 224,289,837 | -21,600 | 21.24% | 900,099,310 |
| 2020-05-06 | 2020-05-04 | 3.983 | 224,311,437 | -78,542 | 21.24% | 893,331,785 |
| 2020-05-05 | 2020-04-29 | 4.064 | 224,389,979 | -28,177 | 21.25% | 911,928,871 |
| 2020-05-04 | 2020-04-28 | 4.095 | 224,418,156 | -68,725 | 21.25% | 918,900,852 |
| 2020-04-29 | 2020-04-27 | 4.095 | 224,486,881 | +117,814 | 21.26% | 919,182,253 |
| 2020-04-28 | 2020-04-24 | 4.044 | 224,369,067 | +7,854 | 21.24% | 907,273,238 |
| 2020-04-27 | 2020-04-23 | 4.054 | 224,361,213 | +20,028 | 21.62% | 909,526,722 |
| 2020-04-24 | 2020-04-22 | 4.023 | 224,341,185 | -237,760 | 21.62% | 902,590,414 |
| 2020-04-23 | 2020-04-21 | 4.074 | 224,578,945 | -606,742 | 21.64% | 914,984,296 |
| 2020-04-22 | 2020-04-20 | 4.186 | 225,185,687 | -5,890 | 21.70% | 942,686,345 |
| 2020-04-21 | 2020-04-17 | 4.227 | 225,191,577 | +47,125 | 21.70% | 951,885,805 |
| 2020-04-20 | 2020-04-16 | 4.176 | 225,144,452 | +60,871 | 21.70% | 940,220,504 |
| 2020-04-17 | 2020-04-15 | 4.227 | 225,083,581 | +120,787 | 21.69% | 951,429,306 |
| 2020-04-16 | 2020-04-14 | 4.268 | 224,962,794 | -60,870 | 21.68% | 960,084,220 |
| 2020-04-15 | 2020-04-09 | 4.247 | 225,023,664 | +51,053 | 21.69% | 955,760,017 |
| 2020-04-14 | 2020-04-08 | 4.217 | 224,972,611 | +19,635 | 21.68% | 948,668,765 |
| 2020-04-09 | 2020-04-07 | 4.288 | 224,952,976 | -20,491 | 21.68% | 964,624,861 |
| 2020-04-08 | 2020-04-06 | 4.196 | 224,973,467 | -13,744 | 21.72% | 944,089,416 |
| 2020-04-07 | 2020-04-03 | 4.227 | 224,987,211 | +170,712 | 21.72% | 951,021,949 |
| 2020-04-06 | 2020-04-02 | 4.308 | 224,816,499 | -96,215 | 21.70% | 968,619,392 |
| 2020-04-03 | 2020-04-01 | 4.105 | 224,912,714 | +275,754 | 21.71% | 923,216,726 |
| 2020-04-02 | 2020-03-31 | 4.482 | 224,636,960 | -214,028 | 21.68% | 1,006,742,728 |
| 2020-04-01 | 2020-03-30 | 4.176 | 224,850,988 | -7,854 | 21.70% | 938,994,976 |
| 2020-03-31 | 2020-03-27 | 4.319 | 224,858,842 | +286,680 | 21.71% | 971,092,138 |
| 2020-03-30 | 2020-03-26 | 4.217 | 224,572,162 | +164,940 | 21.68% | 946,980,144 |
| 2020-03-27 | 2020-03-25 | 3.962 | 224,407,222 | +206,174 | 21.66% | 889,141,830 |
| 2020-03-26 | 2020-03-24 | 3.789 | 224,201,048 | +135,486 | 21.64% | 849,503,534 |
| 2020-03-25 | 2020-03-23 | 3.616 | 224,065,562 | -227,774 | 21.63% | 810,192,236 |
| 2020-03-24 | 2020-03-20 | 3.769 | 224,293,336 | +74,616 | 21.65% | 845,284,112 |
| 2020-03-23 | 2020-03-19 | 3.718 | 224,218,720 | -88,361 | 21.64% | 833,583,952 |
| 2020-03-20 | 2020-03-18 | 4.074 | 224,307,081 | +461,438 | 21.65% | 913,876,662 |
| 2020-03-19 | 2020-03-17 | 4.298 | 223,845,643 | -90,324 | 21.61% | 962,156,478 |
| 2020-03-18 | 2020-03-16 | 4.451 | 223,935,967 | -192,429 | 21.62% | 996,758,393 |
| 2020-03-17 | 2020-03-13 | 4.685 | 224,128,396 | +92,288 | 21.64% | 1,050,120,959 |
| 2020-03-16 | 2020-03-12 | 4.726 | 224,036,108 | +557,652 | 21.63% | 1,058,816,283 |
| 2020-03-13 | 2020-03-11 | 4.859 | 223,478,456 | -9,818 | 21.57% | 1,085,772,038 |
| 2020-03-12 | 2020-03-10 | 4.828 | 223,488,274 | -249,373 | 21.57% | 1,078,990,684 |
| 2020-03-11 | 2020-03-09 | 4.655 | 223,737,647 | -155,121 | 21.60% | 1,041,453,486 |
| 2020-03-10 | 2020-03-06 | 4.909 | 223,892,768 | +33,380 | 21.61% | 1,099,187,334 |
| 2020-03-09 | 2020-03-05 | 4.685 | 223,859,388 | +204,211 | 21.61% | 1,048,860,561 |
| 2020-03-06 | 2020-03-04 | 4.645 | 223,655,177 | -125,668 | 21.59% | 1,038,791,553 |
| 2020-03-05 | 2020-03-03 | 4.685 | 223,780,845 | +45,162 | 21.60% | 1,048,492,559 |
| 2020-03-04 | 2020-03-02 | 4.614 | 223,735,683 | -196,553 | 21.60% | 1,032,328,858 |
| 2020-03-03 | 2020-02-28 | 4.573 | 223,932,236 | +51,053 | 21.62% | 1,024,112,270 |
| 2020-03-02 | 2020-02-27 | 4.665 | 223,881,183 | -220,792 | 21.61% | 1,044,401,971 |
| 2020-02-28 | 2020-02-26 | 4.696 | 224,101,975 | -41,235 | 21.63% | 1,052,279,770 |
| 2020-02-27 | 2020-02-25 | 4.614 | 224,143,210 | -94,251 | 21.64% | 1,034,209,210 |
| 2020-02-26 | 2020-02-24 | 4.594 | 224,237,461 | +38,289 | 21.65% | 1,030,076,124 |
| 2020-02-25 | 2020-02-21 | 4.675 | 224,199,172 | +13,745 | 21.64% | 1,048,168,977 |
| 2020-02-24 | 2020-02-20 | 4.716 | 224,185,427 | +1,964 | 21.64% | 1,057,238,527 |
| 2020-02-21 | 2020-02-19 | 4.716 | 224,183,463 | +11,908 | 21.64% | 1,057,229,265 |
| 2020-02-20 | 2020-02-18 | 4.655 | 224,171,555 | +270,972 | 21.64% | 1,043,473,240 |
| 2020-02-19 | 2020-02-17 | 4.757 | 223,900,583 | -39,271 | 21.61% | 1,065,017,433 |
| 2020-02-18 | 2020-02-14 | 4.818 | 223,939,854 | -39,272 | 21.62% | 1,078,889,939 |
| 2020-02-17 | 2020-02-13 | 4.767 | 223,979,126 | +23,563 | 21.62% | 1,067,672,386 |
| 2020-02-14 | 2020-02-12 | 4.808 | 223,955,563 | -319,079 | 21.62% | 1,076,684,510 |
| 2020-02-13 | 2020-02-11 | 4.685 | 224,274,642 | -465,365 | 21.65% | 1,050,806,173 |
| 2020-02-12 | 2020-02-10 | 4.634 | 224,740,007 | -712,775 | 21.69% | 1,041,541,067 |
| 2020-02-11 | 2020-02-07 | 4.716 | 225,452,782 | -233,182 | 21.76% | 1,063,215,260 |
| 2020-02-10 | 2020-02-06 | 4.797 | 225,685,964 | +1,475,348 | 21.79% | 1,082,704,817 |
| 2020-02-07 | 2020-02-05 | 4.736 | 224,210,616 | -384,859 | 21.64% | 1,061,924,734 |
| 2020-02-06 | 2020-02-04 | 4.696 | 224,595,475 | -137,450 | 21.68% | 1,054,597,019 |
| 2020-02-05 | 2020-02-03 | 4.594 | 224,732,925 | +62,834 | 21.69% | 1,032,352,129 |
| 2020-02-04 | 2020-01-31 | 4.655 | 224,670,091 | +102,106 | 21.69% | 1,045,793,824 |
| 2020-02-03 | 2020-01-30 | 4.685 | 224,567,985 | +7,854 | 21.68% | 1,052,180,589 |
| 2020-01-31 | 2020-01-29 | 4.981 | 224,560,131 | +17,672 | 21.68% | 1,118,474,594 |
| 2020-01-30 | 2020-01-24 | 5.154 | 224,542,459 | +31,417 | 21.75% | 1,157,267,090 |
| 2020-01-29 | 2020-01-22 | 5.266 | 224,511,042 | -3,927 | 21.75% | 1,182,259,630 |
| 2020-01-23 | 2020-01-21 | 5.174 | 224,514,969 | +80,506 | 21.75% | 1,161,699,028 |
| 2020-01-22 | 2020-01-20 | 5.276 | 224,434,463 | +155,122 | 21.74% | 1,184,142,360 |
| 2020-01-21 | 2020-01-17 | 5.317 | 224,279,341 | -11,782 | 21.73% | 1,192,461,554 |
| 2020-01-20 | 2020-01-16 | 5.358 | 224,291,123 | -310,243 | 21.73% | 1,201,662,314 |
| 2020-01-17 | 2020-01-15 | 5.134 | 224,601,366 | -31,417 | 21.76% | 1,152,995,312 |
| 2020-01-16 | 2020-01-14 | 5.113 | 224,632,783 | -78,543 | 21.76% | 1,148,580,573 |
| 2020-01-15 | 2020-01-13 | 5.042 | 224,711,326 | +29,945 | 21.77% | 1,132,960,511 |
| 2020-01-14 | 2020-01-10 | 4.991 | 224,681,381 | +28,972,408 | 21.77% | 1,121,367,013 |
| 2020-01-13 | 2020-01-09 | 4.991 | 195,708,973 | +49,089 | 18.96% | 976,768,014 |
| 2020-01-10 | 2020-01-08 | 4.981 | 195,659,884 | +49,089 | 18.96% | 974,530,111 |
| 2020-01-09 | 2020-01-07 | 5.032 | 195,610,795 | +47,126 | 18.95% | 984,247,632 |
| 2020-01-08 | 2020-01-06 | 5.011 | 195,563,669 | -26,508 | 18.95% | 980,026,662 |
| 2020-01-06 | 2020-01-02 | 5.052 | 195,590,177 | +86,397 | 18.95% | 988,128,278 |
| 2020-01-03 | 2019-12-31 | 5.103 | 195,503,780 | -129,596 | 18.94% | 997,648,368 |
| 2020-01-02 | 2019-12-27 | 4.971 | 195,633,376 | -49,089 | 18.95% | 972,405,448 |
| 2019-12-30 | 2019-12-24 | 4.940 | 195,682,465 | -23,563 | 18.96% | 966,670,045 |
| 2019-12-27 | 2019-12-20 | 4.920 | 195,706,028 | +19,636 | 18.96% | 962,799,697 |
| 2019-12-23 | 2019-12-19 | 4.940 | 195,686,392 | -43,198 | 18.96% | 966,689,444 |
| 2019-12-20 | 2019-12-18 | 4.981 | 195,729,590 | +106,032 | 18.96% | 974,877,298 |
| 2019-12-19 | 2019-12-17 | 5.001 | 195,623,558 | -327,915 | 18.95% | 978,334,249 |
| 2019-12-18 | 2019-12-16 | 4.971 | 195,951,473 | -3,927 | 18.98% | 973,986,565 |
| 2019-12-17 | 2019-12-13 | 5.011 | 195,955,400 | -90,324 | 18.99% | 981,989,740 |
| 2019-12-16 | 2019-12-12 | 4.950 | 196,045,724 | -21,600 | 18.99% | 970,461,376 |
| 2019-12-13 | 2019-12-11 | 4.940 | 196,067,324 | +13,745 | 19.00% | 968,571,245 |
| 2019-12-12 | 2019-12-10 | 4.940 | 196,053,579 | -21,599 | 18.99% | 968,503,345 |
| 2019-12-11 | 2019-12-09 | 4.960 | 196,075,178 | -3,927 | 19.00% | 972,604,312 |
| 2019-12-10 | 2019-12-06 | 4.971 | 196,079,105 | -62,834 | 19.00% | 974,620,966 |
| 2019-12-09 | 2019-12-05 | 4.960 | 196,141,939 | +53,016 | 19.00% | 972,935,471 |
| 2019-12-06 | 2019-12-04 | 4.899 | 196,088,923 | -9,818 | 19.00% | 960,688,848 |
| 2019-12-05 | 2019-12-03 | 4.971 | 196,098,741 | +15,709 | 19.00% | 974,718,568 |
| 2019-12-04 | 2019-12-02 | 4.991 | 196,083,032 | -7,854 | 19.00% | 978,634,913 |
| 2019-12-03 | 2019-11-29 | 4.991 | 196,090,886 | +47,125 | 19.00% | 978,674,112 |
| 2019-12-02 | 2019-11-28 | 5.021 | 196,043,761 | -70,688 | 18.99% | 984,429,357 |
| 2019-11-29 | 2019-11-27 | 5.011 | 196,114,449 | +49,089 | 19.00% | 982,786,781 |
| 2019-11-28 | 2019-11-26 | 5.154 | 196,065,360 | -39,271 | 19.00% | 1,010,499,260 |
| 2019-11-27 | 2019-11-25 | 5.052 | 196,104,631 | -66,762 | 19.00% | 990,727,317 |
| 2019-11-26 | 2019-11-22 | 5.021 | 196,171,393 | +25,527 | 19.01% | 985,070,258 |
| 2019-11-25 | 2019-11-21 | 5.032 | 196,145,866 | -19,636 | 19.00% | 986,939,929 |
| 2019-11-22 | 2019-11-20 | 5.052 | 196,165,502 | -102,105 | 19.01% | 991,034,839 |
| 2019-11-21 | 2019-11-19 | 5.093 | 196,267,607 | +206,174 | 19.02% | 999,547,054 |
| 2019-11-20 | 2019-11-18 | 4.991 | 196,061,433 | +37,308 | 19.00% | 978,527,114 |
| 2019-11-19 | 2019-11-15 | 4.971 | 196,024,125 | -43,199 | 18.99% | 974,347,685 |
| 2019-11-18 | 2019-11-14 | 5.021 | 196,067,324 | -70,688 | 19.00% | 984,547,678 |
| 2019-11-15 | 2019-11-13 | 5.083 | 196,138,012 | -29,453 | 19.00% | 996,889,281 |
| 2019-11-14 | 2019-11-12 | 5.174 | 196,167,465 | +127,631 | 19.01% | 1,015,021,646 |
| 2019-11-13 | 2019-11-11 | 5.123 | 196,039,834 | +78,543 | 18.99% | 1,004,377,379 |
| 2019-11-12 | 2019-11-08 | 5.296 | 195,961,291 | +3,927 | 18.99% | 1,037,906,537 |
| 2019-11-11 | 2019-11-07 | 5.327 | 195,957,364 | +5,891 | 18.99% | 1,043,873,540 |
| 2019-11-08 | 2019-11-06 | 5.368 | 195,951,473 | +133,522 | 18.98% | 1,051,825,655 |
| 2019-11-07 | 2019-11-05 | 5.470 | 195,817,951 | -3,927 | 18.97% | 1,071,054,078 |
| 2019-11-06 | 2019-11-04 | 5.347 | 195,821,878 | +111,923 | 18.97% | 1,047,140,908 |
| 2019-11-05 | 2019-11-01 | 5.429 | 195,709,955 | -259,190 | 18.96% | 1,062,489,722 |
| 2019-11-04 | 2019-10-31 | 5.296 | 195,969,145 | -9,818 | 18.99% | 1,037,948,136 |
| 2019-11-01 | 2019-10-30 | 5.266 | 195,978,963 | +23,563 | 18.99% | 1,032,011,674 |
| 2019-10-31 | 2019-10-29 | 5.184 | 195,955,400 | +21,599 | 18.99% | 1,015,920,280 |
| 2019-10-30 | 2019-10-28 | 5.205 | 195,933,801 | +15,708 | 18.98% | 1,019,799,690 |
| 2019-10-29 | 2019-10-25 | 5.195 | 195,918,093 | -23,562 | 18.98% | 1,017,722,398 |
| 2019-10-28 | 2019-10-24 | 5.246 | 195,941,655 | -45,162 | 18.98% | 1,027,823,665 |
| 2019-10-25 | 2019-10-23 | 5.184 | 195,986,817 | +49,089 | 18.99% | 1,016,083,160 |
| 2019-10-24 | 2019-10-22 | 5.174 | 195,937,728 | +7,854 | 18.98% | 1,013,832,927 |
| 2019-10-23 | 2019-10-21 | 5.205 | 195,929,874 | +94,251 | 18.98% | 1,019,779,250 |
| 2019-10-22 | 2019-10-18 | 5.266 | 195,835,623 | -21,599 | 18.97% | 1,031,256,856 |
| 2019-10-21 | 2019-10-17 | 5.286 | 195,857,222 | +56,943 | 18.98% | 1,035,360,423 |
| 2019-10-18 | 2019-10-16 | 5.286 | 195,800,279 | +98,179 | 18.97% | 1,035,059,405 |
| 2019-10-17 | 2019-10-15 | 5.327 | 195,702,100 | -39,272 | 18.96% | 1,042,513,737 |
| 2019-10-16 | 2019-10-14 | 5.358 | 195,741,372 | -51,052 | 18.96% | 1,048,704,143 |
| 2019-10-15 | 2019-10-11 | 5.195 | 195,792,424 | -106,033 | 18.97% | 1,017,069,594 |
| 2019-10-14 | 2019-10-10 | 5.174 | 195,898,457 | +135,486 | 18.98% | 1,013,629,728 |
| 2019-10-11 | 2019-10-09 | 5.113 | 195,762,971 | -137,450 | 18.97% | 1,000,964,964 |
| 2019-10-10 | 2019-10-08 | 5.184 | 195,900,421 | +23,563 | 18.98% | 1,015,635,244 |
| 2019-10-09 | 2019-10-04 | 5.256 | 195,876,858 | -80,506 | 18.98% | 1,029,478,882 |
| 2019-10-08 | 2019-10-03 | 5.388 | 195,957,364 | -70,688 | 18.99% | 1,055,849,145 |
| 2019-10-04 | 2019-10-02 | 5.409 | 196,028,052 | -172,794 | 18.99% | 1,060,223,331 |
| 2019-10-03 | 2019-09-30 | 5.225 | 196,200,846 | +56,943 | 19.01% | 1,025,186,438 |
| 2019-10-02 | 2019-09-27 | 5.235 | 196,143,903 | -96,214 | 19.00% | 1,026,886,734 |
| 2019-09-30 | 2019-09-26 | 5.225 | 196,240,117 | +229,737 | 19.01% | 1,025,391,637 |
| 2019-09-27 | 2019-09-25 | 5.347 | 196,010,380 | +7,854 | 18.99% | 1,048,148,907 |
| 2019-09-26 | 2019-09-24 | 5.459 | 196,002,526 | +72,652 | 18.99% | 1,070,067,243 |
| 2019-09-25 | 2019-09-23 | 5.490 | 195,929,874 | +111,923 | 18.98% | 1,075,657,565 |
| 2019-09-24 | 2019-09-20 | 5.663 | 195,817,951 | -1,963 | 18.97% | 1,108,949,846 |
| 2019-09-23 | 2019-09-19 | 5.459 | 195,819,914 | +274,899 | 18.97% | 1,069,070,281 |
| 2019-09-20 | 2019-09-18 | 5.653 | 195,545,015 | -815,862 | 18.95% | 1,105,412,430 |
| 2019-09-17 | 2019-09-13 | 5.368 | 196,360,877 | -251,336 | 19.02% | 1,054,023,248 |
| 2019-09-16 | 2019-09-12 | 5.286 | 196,612,213 | +104,069 | 19.05% | 1,039,351,533 |
| 2019-09-13 | 2019-09-11 | 5.225 | 196,508,144 | +68,725 | 19.04% | 1,026,792,128 |
| 2019-09-12 | 2019-09-10 | 5.225 | 196,439,419 | +3,927 | 19.03% | 1,026,433,027 |
| 2019-09-11 | 2019-09-09 | 5.072 | 196,435,492 | +13,745 | 19.03% | 996,400,446 |
| 2019-09-10 | 2019-09-06 | 5.093 | 196,421,747 | -78,543 | 19.03% | 1,000,332,054 |
| 2019-09-09 | 2019-09-05 | 4.971 | 196,500,290 | -223,846 | 19.04% | 976,714,487 |
| 2019-09-06 | 2019-09-04 | 4.960 | 196,724,136 | +96,214 | 19.06% | 975,823,380 |
| 2019-09-05 | 2019-09-03 | 4.797 | 196,627,922 | -39,271 | 19.05% | 943,301,898 |
| 2019-09-04 | 2019-09-02 | 4.879 | 196,667,193 | -306,316 | 19.05% | 959,515,610 |
| 2019-09-03 | 2019-08-30 | 4.950 | 196,973,509 | +25,526 | 19.08% | 975,054,077 |
| 2019-09-02 | 2019-08-29 | 4.960 | 196,947,983 | -66,761 | 19.08% | 976,933,743 |
| 2019-08-30 | 2019-08-28 | 4.971 | 197,014,744 | -170,830 | 19.09% | 979,271,606 |
| 2019-08-29 | 2019-08-27 | 5.256 | 197,185,574 | +100,142 | 19.10% | 1,036,357,160 |
| 2019-08-28 | 2019-08-26 | 5.083 | 197,085,432 | +66,761 | 19.09% | 1,001,704,630 |
| 2019-08-27 | 2019-08-23 | 5.246 | 197,018,671 | -39,271 | 19.09% | 1,033,473,216 |
| 2019-08-26 | 2019-08-22 | 4.879 | 197,057,942 | -188,503 | 19.09% | 961,422,027 |
| 2019-08-23 | 2019-08-21 | 4.950 | 197,246,445 | -25,526 | 19.11% | 976,405,159 |
| 2019-08-22 | 2019-08-20 | 4.991 | 197,271,971 | +45,162 | 19.11% | 984,568,814 |
| 2019-08-21 | 2019-08-19 | 4.899 | 197,226,809 | -35,344 | 19.11% | 966,263,637 |
| 2019-08-20 | 2019-08-16 | 4.838 | 197,262,153 | +62,834 | 19.11% | 954,381,451 |
| 2019-08-19 | 2019-08-15 | 4.685 | 197,199,319 | -5,891 | 19.11% | 923,948,690 |
| 2019-08-16 | 2019-08-14 | 4.604 | 197,205,210 | -84,433 | 19.11% | 907,907,139 |
| 2019-08-15 | 2019-08-13 | 4.502 | 197,289,643 | -145,304 | 19.11% | 888,200,816 |
| 2019-08-14 | 2019-08-12 | 4.583 | 197,434,947 | +43,199 | 19.13% | 904,942,850 |
| 2019-08-13 | 2019-08-09 | 4.583 | 197,391,748 | +23,562 | 19.12% | 904,744,847 |
| 2019-08-12 | 2019-08-08 | 4.706 | 197,368,186 | +3,927 | 19.12% | 928,760,500 |
| 2019-08-09 | 2019-08-07 | 4.767 | 197,364,259 | +7,855 | 19.12% | 940,803,606 |
| 2019-08-08 | 2019-08-06 | 4.461 | 197,356,404 | -88,361 | 19.12% | 880,460,639 |
| 2019-08-07 | 2019-08-05 | 4.512 | 197,444,765 | -100,142 | 19.13% | 890,910,262 |
| 2019-08-06 | 2019-08-02 | 4.685 | 197,544,907 | +63,816 | 19.14% | 925,567,893 |
| 2019-08-05 | 2019-08-01 | 4.848 | 197,481,091 | -131,559 | 19.13% | 957,452,158 |
| 2019-08-02 | 2019-07-31 | 4.909 | 197,612,650 | -37,307 | 19.15% | 970,166,763 |
| 2019-08-01 | 2019-07-30 | 4.920 | 197,649,957 | +7,854 | 19.15% | 972,363,093 |
| 2019-07-31 | 2019-07-29 | 4.971 | 197,642,103 | +102,105 | 19.15% | 982,389,925 |
| 2019-07-30 | 2019-07-26 | 5.052 | 197,539,998 | +47,126 | 19.14% | 997,978,840 |
| 2019-07-29 | 2019-07-25 | 5.144 | 197,492,872 | +56,943 | 19.13% | 1,015,844,925 |
| 2019-07-26 | 2019-07-24 | 5.113 | 197,435,929 | +249,373 | 19.13% | 1,009,519,045 |
| 2019-07-25 | 2019-07-23 | 5.113 | 197,186,556 | +141,377 | 19.10% | 1,008,243,964 |
| 2019-07-24 | 2019-07-22 | 5.123 | 197,045,179 | -27,490 | 19.09% | 1,009,528,096 |
| 2019-07-23 | 2019-07-19 | 5.296 | 197,072,669 | +92,287 | 19.09% | 1,043,792,937 |
| 2019-07-22 | 2019-07-18 | 5.154 | 196,980,382 | +53,017 | 19.08% | 1,015,215,182 |
| 2019-07-19 | 2019-07-17 | 5.174 | 196,927,365 | +396,640 | 19.08% | 1,018,953,567 |
| 2019-07-18 | 2019-07-16 | 5.296 | 196,530,725 | -1,964 | 19.04% | 1,040,922,537 |
| 2019-07-17 | 2019-07-15 | 5.266 | 196,532,689 | -90,324 | 19.04% | 1,034,927,557 |
| 2019-07-16 | 2019-07-12 | 5.296 | 196,623,013 | -56,943 | 19.05% | 1,041,411,339 |
| 2019-07-15 | 2019-07-11 | 5.337 | 196,679,956 | +1,964 | 19.06% | 1,049,726,114 |
| 2019-07-12 | 2019-07-10 | 5.429 | 196,677,992 | +54,979 | 19.06% | 1,067,745,098 |
| 2019-07-11 | 2019-07-09 | 5.388 | 196,623,013 | -117,814 | 19.05% | 1,059,435,766 |
| 2019-07-10 | 2019-07-08 | 5.307 | 196,740,827 | -90,324 | 19.06% | 1,044,039,254 |
| 2019-07-09 | 2019-07-05 | 5.500 | 196,831,151 | -155,121 | 19.07% | 1,082,610,422 |
| 2019-07-08 | 2019-07-04 | 5.307 | 196,986,272 | +469,292 | 19.09% | 1,045,341,750 |
| 2019-07-05 | 2019-07-03 | 6.060 | 196,516,980 | -425,112 | 19.04% | 1,190,972,295 |
| 2019-07-04 | 2019-07-02 | 4.512 | 196,942,092 | +94,251 | 19.08% | 888,642,101 |
| 2019-07-03 | 2019-06-28 | 4.451 | 196,847,841 | -68,725 | 19.07% | 876,186,797 |
| 2019-07-02 | 2019-06-27 | 4.410 | 196,916,566 | +45,162 | 19.08% | 868,469,881 |
| 2019-06-28 | 2019-06-26 | 4.380 | 196,871,404 | -92,287 | 19.07% | 862,273,797 |
| 2019-06-27 | 2019-06-25 | 4.308 | 196,963,691 | +941,889 | 19.08% | 848,568,784 |
| 2019-06-26 | 2019-06-24 | 4.380 | 196,021,802 | -3,909 | 19.08% | 858,552,640 |
| 2019-06-25 | 2019-06-21 | 4.431 | 196,025,711 | -80,130 | 19.08% | 868,599,781 |
| 2019-06-24 | 2019-06-20 | 4.462 | 196,105,841 | -80,130 | 19.09% | 874,975,314 |
| 2019-06-21 | 2019-06-19 | 4.390 | 196,185,971 | +35,179 | 19.10% | 861,279,325 |
| 2019-06-20 | 2019-06-18 | 4.359 | 196,150,792 | -11,726 | 19.10% | 855,103,033 |
| 2019-06-19 | 2019-06-17 | 4.298 | 196,162,518 | +11,726 | 19.10% | 843,109,727 |
| 2019-06-18 | 2019-06-14 | 4.247 | 196,150,792 | -23,452 | 19.10% | 833,022,907 |
| 2019-06-17 | 2019-06-13 | 4.298 | 196,174,244 | +41,042 | 19.10% | 843,160,125 |
| 2019-06-14 | 2019-06-12 | 4.298 | 196,133,202 | -82,084 | 19.10% | 842,983,726 |
| 2019-06-13 | 2019-06-11 | 4.482 | 196,215,286 | +48,859 | 19.11% | 879,479,518 |
| 2019-06-12 | 2019-06-10 | 4.329 | 196,166,427 | -3,908 | 19.10% | 849,148,860 |
| 2019-06-11 | 2019-06-06 | 4.278 | 196,170,335 | +5,863 | 19.10% | 839,128,356 |
| 2019-06-10 | 2019-06-05 | 4.247 | 196,164,472 | +15,635 | 19.10% | 833,081,004 |
| 2019-06-06 | 2019-06-04 | 4.257 | 196,148,837 | +18,567 | 19.10% | 835,021,869 |
| 2019-06-05 | 2019-06-03 | 4.318 | 196,130,270 | +146,579 | 19.10% | 846,985,272 |
| 2019-06-04 | 2019-05-31 | 4.359 | 195,983,691 | +156,026 | 19.09% | 854,374,570 |
| 2019-06-03 | 2019-05-30 | 4.421 | 195,827,665 | +46,905 | 19.07% | 865,718,252 |
| 2019-05-31 | 2019-05-29 | 4.421 | 195,780,760 | +44,951 | 19.07% | 865,510,894 |
| 2019-05-30 | 2019-05-28 | 4.564 | 195,735,809 | +164,169 | 19.06% | 893,354,698 |
| 2019-05-29 | 2019-05-27 | 4.308 | 195,571,640 | -3,909 | 19.05% | 842,571,481 |
| 2019-05-28 | 2019-05-24 | 4.359 | 195,575,549 | -37,134 | 19.05% | 852,595,309 |
| 2019-05-27 | 2019-05-23 | 4.339 | 195,612,683 | +111,401 | 19.05% | 848,753,636 |
| 2019-05-24 | 2019-05-22 | 4.452 | 195,501,282 | +21,498 | 19.04% | 870,277,285 |
| 2019-05-23 | 2019-05-21 | 4.431 | 195,479,784 | +46,905 | 19.04% | 866,180,751 |
| 2019-05-22 | 2019-05-20 | 4.452 | 195,432,879 | +341,693 | 19.03% | 869,972,788 |
| 2019-05-21 | 2019-05-17 | 4.687 | 195,091,186 | -42,996 | 19.00% | 914,369,873 |
| 2019-05-20 | 2019-05-16 | 5.066 | 195,134,182 | -211,075 | 19.00% | 988,455,979 |
| 2019-05-17 | 2019-05-15 | 4.247 | 195,345,257 | +37,134 | 19.02% | 829,601,921 |
| 2019-05-16 | 2019-05-14 | 4.104 | 195,308,123 | +46,905 | 19.02% | 801,462,968 |
| 2019-05-15 | 2019-05-10 | 4.206 | 195,261,218 | -37,133 | 19.02% | 821,252,297 |
| 2019-05-14 | 2019-05-09 | 4.145 | 195,298,351 | +136,807 | 19.02% | 809,417,111 |
| 2019-05-10 | 2019-05-08 | 4.359 | 195,161,544 | +17,590 | 19.01% | 850,790,488 |
| 2019-05-09 | 2019-05-07 | 4.533 | 195,143,954 | +35,179 | 19.00% | 884,662,479 |
| 2019-05-08 | 2019-05-06 | 4.523 | 195,108,775 | +109,445 | 19.00% | 882,506,379 |
| 2019-05-07 | 2019-05-03 | 4.748 | 194,999,330 | -11,726 | 18.99% | 925,912,360 |
| 2019-05-06 | 2019-05-02 | 4.697 | 195,011,056 | +61,563 | 18.99% | 915,989,934 |
| 2019-05-03 | 2019-04-30 | 4.707 | 194,949,493 | +27,362 | 18.99% | 917,695,756 |
| 2019-05-02 | 2019-04-29 | 4.810 | 194,922,131 | +20,228 | 18.98% | 937,514,061 |
| 2019-04-30 | 2019-04-26 | 4.861 | 194,901,903 | -170,032 | 18.98% | 947,389,290 |
| 2019-04-29 | 2019-04-25 | 4.973 | 195,071,935 | +441,692 | 19.19% | 970,174,472 |
| 2019-04-26 | 2019-04-24 | 5.045 | 194,630,243 | +70,358 | 19.14% | 981,919,819 |
| 2019-04-25 | 2019-04-23 | 5.025 | 194,559,885 | +156,351 | 19.14% | 977,582,851 |
| 2019-04-24 | 2019-04-18 | 5.086 | 194,403,534 | -31,270 | 19.12% | 988,733,675 |
| 2019-04-23 | 2019-04-17 | 5.117 | 194,434,804 | +23,453 | 19.12% | 994,861,885 |
| 2019-04-18 | 2019-04-16 | 5.045 | 194,411,351 | -65,472 | 19.12% | 980,815,497 |
| 2019-04-17 | 2019-04-15 | 5.035 | 194,476,823 | +97,719 | 19.13% | 979,155,653 |
| 2019-04-16 | 2019-04-12 | 5.066 | 194,379,104 | +62,541 | 19.12% | 984,631,117 |
| 2019-04-15 | 2019-04-11 | 5.035 | 194,316,563 | +93,810 | 19.11% | 978,348,773 |
| 2019-04-12 | 2019-04-10 | 5.055 | 194,222,753 | +11,727 | 19.10% | 981,851,564 |
| 2019-04-11 | 2019-04-09 | 5.045 | 194,211,026 | -85,994 | 19.10% | 979,804,847 |
| 2019-04-10 | 2019-04-08 | 5.076 | 194,297,020 | -65,472 | 19.11% | 986,203,632 |
| 2019-04-09 | 2019-04-04 | 5.066 | 194,362,492 | -154,396 | 19.12% | 984,546,968 |
| 2019-04-08 | 2019-04-03 | 5.096 | 194,516,888 | +50,814 | 19.13% | 991,300,756 |
| 2019-04-04 | 2019-04-02 | 5.045 | 194,466,074 | -74,267 | 19.13% | 981,091,577 |
| 2019-04-03 | 2019-04-01 | 5.096 | 194,540,341 | +21,498 | 19.13% | 991,420,277 |
| 2019-04-02 | 2019-03-29 | 5.117 | 194,518,843 | -13,680 | 19.13% | 995,291,886 |
| 2019-04-01 | 2019-03-28 | 5.117 | 194,532,523 | -50,815 | 19.13% | 995,361,882 |
| 2019-03-29 | 2019-03-27 | 5.127 | 194,583,338 | -84,038 | 19.24% | 997,613,131 |
| 2019-03-28 | 2019-03-26 | 5.188 | 194,667,376 | +64,494 | 19.25% | 1,009,996,609 |
| 2019-03-27 | 2019-03-25 | 5.117 | 194,602,882 | +91,857 | 19.24% | 995,721,887 |
| 2019-03-26 | 2019-03-22 | 5.209 | 194,511,025 | -35,179 | 19.23% | 1,013,166,418 |
| 2019-03-25 | 2019-03-21 | 5.188 | 194,546,204 | +7,817 | 19.23% | 1,009,367,930 |
| 2019-03-22 | 2019-03-20 | 5.199 | 194,538,387 | -25,407 | 19.23% | 1,011,318,157 |
| 2019-03-21 | 2019-03-19 | 5.229 | 194,563,794 | -1,196,086 | 19.24% | 1,017,423,368 |
| 2019-03-20 | 2019-03-18 | 5.188 | 195,759,880 | +9,772 | 19.35% | 1,015,664,869 |
| 2019-03-19 | 2019-03-15 | 5.229 | 195,750,108 | +15,146 | 19.35% | 1,023,626,904 |
| 2019-03-18 | 2019-03-14 | 5.209 | 195,734,962 | -11,726 | 19.35% | 1,019,541,644 |
| 2019-03-15 | 2019-03-13 | 5.239 | 195,746,688 | -91,857 | 19.35% | 1,025,612,169 |
| 2019-03-14 | 2019-03-12 | 5.250 | 195,838,545 | +33,225 | 19.36% | 1,028,097,541 |
| 2019-03-12 | 2019-03-08 | 5.147 | 195,805,320 | +256,025 | 19.36% | 1,007,885,632 |
| 2019-03-11 | 2019-03-07 | 5.311 | 195,549,295 | +164,169 | 19.33% | 1,038,585,832 |
| 2019-03-08 | 2019-03-06 | 5.403 | 195,385,126 | -3,909 | 19.32% | 1,055,708,950 |
| 2019-03-07 | 2019-03-05 | 5.393 | 195,389,035 | +66,546 | 19.32% | 1,053,730,582 |
| 2019-03-06 | 2019-03-04 | 5.413 | 195,322,489 | -13,681 | 19.31% | 1,057,369,316 |
| 2019-03-05 | 2019-03-01 | 5.280 | 195,336,170 | +7,818 | 19.31% | 1,031,457,057 |
| 2019-03-04 | 2019-02-28 | 5.280 | 195,328,352 | +82,084 | 19.31% | 1,031,415,774 |
| 2019-03-01 | 2019-02-27 | 5.373 | 195,246,268 | -29,316 | 19.30% | 1,048,964,586 |
| 2019-02-28 | 2019-02-26 | 5.332 | 195,275,584 | +109,446 | 19.31% | 1,041,128,776 |
| 2019-02-27 | 2019-02-25 | 5.434 | 195,166,138 | +99,674 | 19.29% | 1,060,517,333 |
| 2019-02-25 | 2019-02-21 | 5.321 | 195,066,464 | +3,909 | 19.28% | 1,038,017,647 |
| 2019-02-22 | 2019-02-20 | 5.373 | 195,062,555 | +52,769 | 19.28% | 1,047,977,584 |
| 2019-02-21 | 2019-02-19 | 5.280 | 195,009,786 | -15,636 | 19.28% | 1,029,733,612 |
| 2019-02-20 | 2019-02-18 | 5.362 | 195,025,422 | -13,680 | 19.28% | 1,045,782,319 |
| 2019-02-19 | 2019-02-15 | 5.250 | 195,039,102 | +11,726 | 19.28% | 1,023,900,689 |
| 2019-02-18 | 2019-02-14 | 5.444 | 195,027,376 | +216,937 | 19.28% | 1,061,759,099 |
| 2019-02-15 | 2019-02-13 | 5.628 | 194,810,439 | -371,334 | 19.26% | 1,096,462,281 |
| 2019-02-14 | 2019-02-12 | 5.311 | 195,181,773 | +70,945 | 19.30% | 1,036,633,879 |
| 2019-02-13 | 2019-02-11 | 5.321 | 195,110,828 | -37,134 | 19.29% | 1,038,253,723 |
| 2019-02-12 | 2019-02-08 | 5.250 | 195,147,962 | +97,720 | 19.29% | 1,024,472,174 |
| 2019-02-11 | 2019-02-04 | 5.362 | 195,050,242 | +41,042 | 19.28% | 1,045,915,411 |
| 2019-02-08 | 2019-01-31 | 5.188 | 195,009,200 | -52,769 | 19.28% | 1,011,770,102 |
| 2019-02-01 | 2019-01-30 | 5.035 | 195,061,969 | +99,674 | 19.28% | 982,101,757 |
| 2019-01-31 | 2019-01-29 | 5.086 | 194,962,295 | +74,267 | 19.27% | 991,575,526 |
| 2019-01-30 | 2019-01-28 | 5.076 | 194,888,028 | +189,576 | 19.27% | 989,203,443 |
| 2019-01-29 | 2019-01-25 | 5.209 | 194,698,452 | +3,909 | 19.25% | 1,014,142,685 |
| 2019-01-28 | 2019-01-24 | 5.168 | 194,694,543 | -127,036 | 19.25% | 1,006,152,797 |
| 2019-01-25 | 2019-01-23 | 5.147 | 194,821,579 | -78,175 | 19.26% | 1,002,821,937 |
| 2019-01-24 | 2019-01-22 | 5.158 | 194,899,754 | -203,257 | 19.27% | 1,005,218,815 |
| 2019-01-23 | 2019-01-21 | 5.260 | 195,103,011 | +39,088 | 19.29% | 1,026,232,755 |
| 2019-01-22 | 2019-01-18 | 5.260 | 195,063,923 | -246,253 | 19.28% | 1,026,027,154 |
| 2019-01-21 | 2019-01-17 | 5.229 | 195,310,176 | +273,614 | 19.31% | 1,021,326,388 |
| 2019-01-18 | 2019-01-16 | 5.260 | 195,036,562 | -209,119 | 19.28% | 1,025,883,237 |
| 2019-01-17 | 2019-01-15 | 5.137 | 195,245,681 | +42,996 | 19.30% | 1,003,006,932 |
| 2019-01-16 | 2019-01-14 | 5.096 | 195,202,685 | -11,726 | 19.30% | 994,795,728 |
| 2019-01-15 | 2019-01-11 | 5.168 | 195,214,411 | +60,586 | 19.30% | 1,008,839,398 |
| 2019-01-14 | 2019-01-10 | 5.147 | 195,153,825 | +33,225 | 19.29% | 1,004,532,135 |
| 2019-01-11 | 2019-01-09 | 5.188 | 195,120,600 | +164,168 | 19.29% | 1,012,348,080 |
| 2019-01-10 | 2019-01-08 | 4.759 | 194,956,432 | +11,727 | 19.27% | 927,703,729 |
| 2019-01-09 | 2019-01-07 | 4.881 | 194,944,705 | +46,905 | 19.27% | 951,587,228 |
| 2019-01-08 | 2019-01-04 | 4.820 | 194,897,800 | -70,944 | 19.27% | 939,391,499 |
| 2019-01-07 | 2019-01-03 | 4.779 | 194,968,744 | +13,680 | 19.28% | 931,752,692 |
| 2019-01-04 | 2019-01-02 | 4.994 | 194,955,064 | +68,404 | 19.27% | 973,583,319 |
| 2019-01-03 | 2018-12-31 | 5.147 | 194,886,660 | -72,312 | 19.27% | 1,003,156,934 |
| 2019-01-02 | 2018-12-27 | 4.973 | 194,958,972 | +87,947 | 19.27% | 969,612,659 |
| 2018-12-28 | 2018-12-24 | 5.106 | 194,871,025 | +164,192,946 | 19.27% | 995,099,703 |
| 2018-12-27 | 2018-12-20 | 5.209 | 30,678,079 | +72,312 | 3.03% | 159,795,566 |
| 2018-12-21 | 2018-12-19 | 5.301 | 30,605,767 | +19,544 | 3.03% | 162,237,711 |
| 2018-12-20 | 2018-12-18 | 5.321 | 30,586,223 | -66,449 | 3.02% | 162,760,110 |
| 2018-12-19 | 2018-12-17 | 5.270 | 30,652,672 | +21,498 | 3.03% | 161,545,308 |
| 2018-12-18 | 2018-12-14 | 5.311 | 30,631,174 | +191,530 | 3.03% | 162,685,850 |
| 2018-12-17 | 2018-12-13 | 5.424 | 30,439,644 | +25,408 | 3.01% | 165,095,114 |
| 2018-12-14 | 2018-12-12 | 5.373 | 30,414,236 | +113,354 | 3.01% | 163,401,108 |
| 2018-12-13 | 2018-12-11 | 5.444 | 30,300,882 | +82,085 | 3.00% | 164,962,673 |
| 2018-12-12 | 2018-12-10 | 5.280 | 30,218,797 | -3,909 | 2.99% | 159,567,946 |
| 2018-12-11 | 2018-12-07 | 5.587 | 30,222,706 | +39,088 | 2.99% | 168,866,993 |
| 2018-12-10 | 2018-12-06 | 5.628 | 30,183,618 | -93,811 | 2.98% | 169,884,113 |
| 2018-12-07 | 2018-12-05 | 5.843 | 30,277,429 | +85,993 | 2.99% | 176,918,759 |
| 2018-12-06 | 2018-12-04 | 6.017 | 30,191,436 | -166,123 | 2.98% | 181,668,603 |
| 2018-12-05 | 2018-12-03 | 6.017 | 30,357,559 | +7,817 | 3.00% | 182,668,203 |
| 2018-12-04 | 2018-11-30 | 5.987 | 30,349,742 | -232,572 | 3.00% | 181,689,425 |
| 2018-12-03 | 2018-11-29 | 5.894 | 30,582,314 | +361,562 | 3.02% | 180,265,081 |
| 2018-11-30 | 2018-11-28 | 6.038 | 30,220,752 | -150,488 | 2.99% | 182,463,525 |
| 2018-11-29 | 2018-11-27 | 5.935 | 30,371,240 | -134,853 | 3.00% | 180,264,123 |
| 2018-11-28 | 2018-11-26 | 5.383 | 30,506,093 | +146,579 | 3.02% | 164,206,792 |
| 2018-11-27 | 2018-11-23 | 5.506 | 30,359,514 | +101,629 | 3.00% | 167,145,956 |
| 2018-11-26 | 2018-11-22 | 5.536 | 30,257,885 | +21,498 | 2.99% | 167,515,352 |
| 2018-11-23 | 2018-11-21 | 5.649 | 30,236,387 | -228,664 | 2.99% | 170,799,956 |
| 2018-11-22 | 2018-11-20 | 5.546 | 30,465,051 | +56,678 | 3.01% | 168,974,036 |
| 2018-11-21 | 2018-11-19 | 5.874 | 30,408,373 | -23,453 | 3.01% | 178,617,439 |
| 2018-11-20 | 2018-11-16 | 5.894 | 30,431,826 | -89,902 | 3.01% | 179,378,041 |
| 2018-11-19 | 2018-11-15 | 5.884 | 30,521,728 | -111,400 | 3.02% | 179,595,621 |
| 2018-11-16 | 2018-11-14 | 5.966 | 30,633,128 | +134,853 | 3.03% | 182,758,962 |
| 2018-11-15 | 2018-11-13 | 5.925 | 30,498,275 | -23,453 | 3.02% | 180,706,020 |
| 2018-11-14 | 2018-11-12 | 5.956 | 30,521,728 | -160,260 | 3.02% | 181,782,003 |
| 2018-11-13 | 2018-11-09 | 5.690 | 30,681,988 | +132,899 | 3.03% | 174,572,997 |
| 2018-11-12 | 2018-11-08 | 6.048 | 30,549,089 | -346,123 | 3.02% | 184,758,542 |
| 2018-11-09 | 2018-11-07 | 5.987 | 30,895,212 | +29,316 | 3.05% | 184,954,894 |
| 2018-11-08 | 2018-11-06 | 5.219 | 30,865,896 | +629,314 | 3.05% | 161,089,727 |
| 2018-11-07 | 2018-11-05 | 4.124 | 30,236,582 | +42,996 | 2.99% | 124,697,149 |
| 2018-11-06 | 2018-11-02 | 4.247 | 30,193,586 | +179,804 | 2.99% | 128,227,618 |
| 2018-11-05 | 2018-11-01 | 4.318 | 30,013,782 | -592,180 | 2.97% | 129,614,013 |
| 2018-11-02 | 2018-10-31 | 3.397 | 30,605,962 | -64,495 | 3.03% | 103,983,133 |
| 2018-11-01 | 2018-10-30 | 3.275 | 30,670,457 | +21,498 | 3.03% | 100,435,907 |
| 2018-10-31 | 2018-10-29 | 3.357 | 30,648,959 | -15,635 | 3.03% | 102,874,646 |
| 2018-10-30 | 2018-10-26 | 3.316 | 30,664,594 | -46,905 | 3.03% | 101,671,917 |
| 2018-10-29 | 2018-10-25 | 3.377 | 30,711,499 | -1,955 | 3.04% | 103,713,129 |
| 2018-10-26 | 2018-10-24 | 3.418 | 30,713,454 | +27,362 | 3.04% | 104,976,940 |
| 2018-10-25 | 2018-10-23 | 3.541 | 30,686,092 | +21,498 | 3.03% | 108,651,684 |
| 2018-10-24 | 2018-10-22 | 3.664 | 30,664,594 | +138,762 | 3.03% | 112,341,192 |
| 2018-10-23 | 2018-10-19 | 3.643 | 30,525,832 | -35,179 | 3.02% | 111,208,066 |
| 2018-10-22 | 2018-10-18 | 3.623 | 30,561,011 | +109,446 | 3.02% | 110,710,742 |
| 2018-10-19 | 2018-10-16 | 3.694 | 30,451,565 | -15,635 | 3.01% | 112,495,617 |
| 2018-10-18 | 2018-10-15 | 3.653 | 30,467,200 | +115,309 | 3.01% | 111,306,247 |
| 2018-10-16 | 2018-10-12 | 3.776 | 30,351,891 | +3,908 | 3.00% | 114,612,214 |
| 2018-10-15 | 2018-10-11 | 3.633 | 30,347,983 | -41,042 | 3.00% | 110,249,586 |
| 2018-10-12 | 2018-10-10 | 3.971 | 30,389,025 | +177,850 | 3.00% | 120,661,098 |
| 2018-10-11 | 2018-10-09 | 3.971 | 30,211,175 | +11,726 | 2.99% | 119,954,936 |
| 2018-10-10 | 2018-10-08 | 4.011 | 30,199,449 | +48,860 | 2.99% | 121,144,546 |
| 2018-10-09 | 2018-10-05 | 4.257 | 30,150,589 | +41,042 | 2.98% | 128,353,558 |
| 2018-10-08 | 2018-10-04 | 4.308 | 30,109,547 | +42,997 | 2.98% | 129,719,450 |
| 2018-10-05 | 2018-10-03 | 4.411 | 30,066,550 | +285,014 | 2.97% | 132,611,030 |
| 2018-10-04 | 2018-10-02 | 4.329 | 29,781,536 | +1,954 | 2.94% | 128,915,828 |
| 2018-10-03 | 2018-09-28 | 4.431 | 29,779,582 | -62,540 | 2.94% | 131,954,825 |
| 2018-10-02 | 2018-09-27 | 4.595 | 29,842,122 | -17,590 | 2.95% | 137,118,112 |
| 2018-09-28 | 2018-09-26 | 4.687 | 29,859,712 | -5,863 | 2.95% | 139,949,024 |
| 2018-09-27 | 2018-09-24 | 4.646 | 29,865,575 | -25,407 | 2.95% | 138,754,001 |
| 2018-09-26 | 2018-09-21 | 4.697 | 29,890,982 | -74,593 | 2.96% | 140,401,468 |
| 2018-09-24 | 2018-09-20 | 4.574 | 29,965,575 | -125,237 | 2.96% | 137,072,054 |
| 2018-09-21 | 2018-09-19 | 4.564 | 30,090,812 | +191,530 | 2.97% | 137,336,997 |
| 2018-09-20 | 2018-09-18 | 4.523 | 29,899,282 | +78,176 | 2.96% | 135,238,956 |
| 2018-09-19 | 2018-09-17 | 4.482 | 29,821,106 | +41,042 | 2.95% | 133,664,672 |
| 2018-09-18 | 2018-09-14 | 4.554 | 29,780,064 | -123,127 | 2.94% | 135,613,967 |
| 2018-09-17 | 2018-09-13 | 4.462 | 29,903,191 | +130,944 | 2.96% | 133,420,574 |
| 2018-09-14 | 2018-09-12 | 4.298 | 29,772,247 | +224,755 | 2.94% | 127,961,607 |
| 2018-09-13 | 2018-09-11 | 4.738 | 29,547,492 | +44,951 | 2.92% | 139,997,537 |
| 2018-09-12 | 2018-09-10 | 4.830 | 29,502,541 | -144,625 | 2.92% | 142,501,752 |
| 2018-09-11 | 2018-09-07 | 5.045 | 29,647,166 | +46,906 | 2.93% | 149,571,513 |
| 2018-09-10 | 2018-09-06 | 5.076 | 29,600,260 | +84,038 | 2.93% | 150,243,601 |
| 2018-09-07 | 2018-09-05 | 5.199 | 29,516,222 | +68,404 | 2.92% | 153,441,651 |
| 2018-09-06 | 2018-09-04 | 5.383 | 29,447,818 | -29,316 | 2.91% | 158,510,358 |
| 2018-09-05 | 2018-09-03 | 5.332 | 29,477,134 | +1,955 | 2.91% | 157,159,906 |
| 2018-09-04 | 2018-08-31 | 5.301 | 29,475,179 | +27,361 | 2.91% | 156,244,591 |
| 2018-09-03 | 2018-08-30 | 5.516 | 29,447,818 | -115,309 | 2.91% | 162,427,914 |
| 2018-08-31 | 2018-08-29 | 5.567 | 29,563,127 | +312,702 | 2.92% | 164,576,587 |
| 2018-08-30 | 2018-08-28 | 5.342 | 29,250,425 | -11,726 | 2.89% | 156,250,518 |
| 2018-08-29 | 2018-08-27 | 5.096 | 29,262,151 | -54,723 | 2.89% | 149,126,344 |
| 2018-08-28 | 2018-08-24 | 5.086 | 29,316,874 | +10,261 | 2.91% | 149,105,214 |
| 2018-08-27 | 2018-08-23 | 5.035 | 29,306,613 | +41,042 | 2.91% | 147,553,499 |
| 2018-08-24 | 2018-08-22 | 4.984 | 29,265,571 | +183,713 | 2.91% | 145,849,433 |
| 2018-08-23 | 2018-08-21 | 5.219 | 29,081,858 | -80,130 | 2.89% | 151,778,797 |
| 2018-08-22 | 2018-08-20 | 5.137 | 29,161,988 | -201,146 | 2.90% | 149,809,594 |
| 2018-08-21 | 2018-08-17 | 5.843 | 29,363,134 | +89,902 | 2.92% | 171,576,299 |
| 2018-08-20 | 2018-08-16 | 5.864 | 29,273,232 | +166,123 | 2.91% | 171,650,107 |
| 2018-08-17 | 2018-08-15 | 6.079 | 29,107,109 | +194,922 | 2.89% | 176,931,149 |
| 2018-08-16 | 2018-08-14 | 6.222 | 28,912,187 | +37,133 | 2.87% | 179,888,460 |
| 2018-08-15 | 2018-08-13 | 6.304 | 28,875,054 | +82,085 | 2.87% | 182,021,336 |
| 2018-08-14 | 2018-08-10 | 6.631 | 28,792,969 | -39,088 | 2.86% | 190,932,666 |
| 2018-08-13 | 2018-08-09 | 6.406 | 28,832,057 | +42,996 | 2.87% | 184,700,786 |
| 2018-08-10 | 2018-08-08 | 6.150 | 28,789,061 | +26,385 | 2.86% | 177,060,120 |
| 2018-08-09 | 2018-08-07 | 6.212 | 28,762,676 | -39,088 | 2.86% | 178,663,880 |
| 2018-08-08 | 2018-08-06 | 6.191 | 28,801,764 | -89,902 | 2.86% | 178,317,203 |
| 2018-08-07 | 2018-08-03 | 6.242 | 28,891,666 | +66,449 | 2.87% | 180,352,099 |
| 2018-08-06 | 2018-08-02 | 6.416 | 28,825,217 | +27,362 | 2.87% | 184,951,947 |
| 2018-08-03 | 2018-08-01 | 6.959 | 28,797,855 | +1,954 | 2.86% | 200,395,440 |
| 2018-08-02 | 2018-07-31 | 7.051 | 28,795,901 | +15,635 | 2.86% | 203,033,955 |
| 2018-08-01 | 2018-07-30 | 7.266 | 28,780,266 | -66,449 | 2.86% | 209,108,619 |
| 2018-07-31 | 2018-07-27 | 7.255 | 28,846,715 | +5,863 | 2.87% | 209,296,218 |
| 2018-07-30 | 2018-07-26 | 7.317 | 28,840,852 | +74,267 | 2.87% | 211,024,514 |
| 2018-07-27 | 2018-07-25 | 7.266 | 28,766,585 | +87,947 | 2.86% | 209,009,217 |
| 2018-07-26 | 2018-07-24 | 7.307 | 28,678,638 | -156,351 | 2.85% | 209,544,138 |
| 2018-07-25 | 2018-07-23 | 7.215 | 28,834,989 | -9,772 | 2.87% | 208,030,824 |
| 2018-07-24 | 2018-07-20 | 7.368 | 28,844,761 | -13,729 | 2.87% | 212,529,012 |
| 2018-07-23 | 2018-07-19 | 7.409 | 28,858,490 | +97,719 | 2.87% | 213,811,446 |
| 2018-07-20 | 2018-07-18 | 7.542 | 28,760,771 | -1,954 | 2.86% | 216,913,606 |
| 2018-07-19 | 2018-07-17 | 7.491 | 28,762,725 | +20,032 | 2.86% | 215,456,644 |
| 2018-07-18 | 2018-07-16 | 7.624 | 28,742,693 | -41,042 | 2.86% | 219,130,339 |
| 2018-07-17 | 2018-07-13 | 7.685 | 28,783,735 | -29,023 | 2.86% | 221,210,566 |
| 2018-07-16 | 2018-07-12 | 7.583 | 28,812,758 | -1,954 | 2.86% | 218,485,098 |
| 2018-07-13 | 2018-07-11 | 7.440 | 28,814,712 | -177,849 | 2.86% | 214,371,712 |
| 2018-07-12 | 2018-07-10 | 7.726 | 28,992,561 | -123,127 | 2.88% | 224,002,215 |
| 2018-07-11 | 2018-07-09 | 7.675 | 29,115,688 | +9,772 | 2.89% | 223,463,760 |
| 2018-07-10 | 2018-07-06 | 7.542 | 29,105,916 | -5,863 | 2.89% | 219,516,688 |
| 2018-07-09 | 2018-07-05 | 7.603 | 29,111,779 | +52,768 | 2.89% | 221,348,377 |
| 2018-07-06 | 2018-07-04 | 7.880 | 29,059,011 | +60,586 | 2.89% | 228,976,196 |
| 2018-07-05 | 2018-07-03 | 8.115 | 28,998,425 | -11,882 | 2.88% | 235,324,085 |
| 2018-07-04 | 2018-06-29 | 8.371 | 29,010,307 | +111,400 | 2.88% | 242,842,341 |
| 2018-07-03 | 2018-06-28 | 8.125 | 28,898,907 | +142,670 | 2.87% | 234,812,224 |
| 2018-06-29 | 2018-06-27 | 8.197 | 28,756,237 | +9,772 | 2.86% | 235,712,900 |
| 2018-06-28 | 2018-06-26 | 8.320 | 28,746,465 | -37,133 | 2.86% | 239,162,879 |
| 2018-06-27 | 2018-06-25 | 8.586 | 28,783,598 | -62,541 | 2.86% | 247,130,201 |
| 2018-06-26 | 2018-06-22 | 8.770 | 28,846,139 | -15,635 | 2.87% | 252,980,645 |
| 2018-06-25 | 2018-06-21 | 8.729 | 28,861,774 | -72,312 | 2.87% | 251,936,351 |
| 2018-06-22 | 2018-06-20 | 8.893 | 28,934,086 | +64,495 | 2.88% | 257,305,059 |
| 2018-06-21 | 2018-06-19 | 8.657 | 28,869,591 | -156,351 | 2.87% | 249,936,553 |
| 2018-06-20 | 2018-06-15 | 9.251 | 29,025,942 | +136,807 | 2.89% | 268,518,081 |
| 2018-06-19 | 2018-06-14 | 9.364 | 28,889,135 | +185,667 | 2.87% | 270,504,450 |
| 2018-06-15 | 2018-06-13 | 9.312 | 28,703,468 | +418,396 | 2.85% | 267,297,284 |
| 2018-06-14 | 2018-06-12 | 9.466 | 28,285,072 | +64,495 | 2.81% | 267,742,801 |
| 2018-06-13 | 2018-06-11 | 9.374 | 28,220,577 | +431,920 | 2.81% | 264,533,175 |
| 2018-06-12 | 2018-06-08 | 9.507 | 27,788,657 | +209,119 | 2.76% | 264,181,288 |
| 2018-06-11 | 2018-06-07 | 9.824 | 27,579,538 | -598,043 | 2.74% | 270,942,417 |
| 2018-06-08 | 2018-06-06 | 9.364 | 28,177,581 | -15,635 | 2.80% | 263,841,789 |
| 2018-06-07 | 2018-06-05 | 9.333 | 28,193,216 | -68,404 | 2.80% | 263,122,653 |
| 2018-06-06 | 2018-06-04 | 9.394 | 28,261,620 | +29,316 | 2.81% | 265,496,326 |
| 2018-06-05 | 2018-06-01 | 9.271 | 28,232,304 | +449,510 | 2.81% | 261,753,984 |
| 2018-06-04 | 2018-05-31 | 9.415 | 27,782,794 | +338,475 | 2.76% | 261,566,745 |
| 2018-06-01 | 2018-05-30 | 9.087 | 27,444,319 | -27,362 | 2.73% | 249,392,969 |
| 2018-05-31 | 2018-05-29 | 9.261 | 27,471,681 | +69,870 | 2.73% | 254,420,789 |
| 2018-05-30 | 2018-05-28 | 9.589 | 27,401,811 | -271,660 | 2.72% | 262,746,923 |
| 2018-05-29 | 2018-05-25 | 9.108 | 27,673,471 | +25,407 | 2.75% | 252,041,713 |
| 2018-05-28 | 2018-05-24 | 9.097 | 27,648,064 | -119,218 | 2.75% | 251,527,381 |
| 2018-05-25 | 2018-05-23 | 8.954 | 27,767,282 | +31,270 | 2.76% | 248,633,822 |
| 2018-05-24 | 2018-05-21 | 9.118 | 27,736,012 | +39,088 | 2.76% | 252,895,151 |
| 2018-05-23 | 2018-05-18 | 9.005 | 27,696,924 | -41,042 | 2.75% | 249,420,987 |
| 2018-05-21 | 2018-05-17 | 9.005 | 27,737,966 | -74,267 | 2.76% | 249,790,585 |
| 2018-05-18 | 2018-05-16 | 9.057 | 27,812,233 | +51,791 | 2.76% | 251,882,451 |
| 2018-05-17 | 2018-05-15 | 9.159 | 27,760,442 | -127,035 | 2.76% | 254,254,234 |
| 2018-05-16 | 2018-05-14 | 8.821 | 27,887,477 | +27,361 | 2.77% | 246,000,094 |
| 2018-05-14 | 2018-05-10 | 8.924 | 27,860,116 | -136,807 | 2.77% | 248,609,767 |
| 2018-05-11 | 2018-05-09 | 8.790 | 27,996,923 | -138,762 | 2.78% | 246,106,026 |
| 2018-05-10 | 2018-05-08 | 8.872 | 28,135,685 | +101,629 | 2.80% | 249,629,193 |
| 2018-05-09 | 2018-05-07 | 8.985 | 28,034,056 | -11,727 | 2.79% | 251,883,219 |
| 2018-05-08 | 2018-05-04 | 8.289 | 28,045,783 | +162,215 | 2.79% | 232,472,384 |
| 2018-05-07 | 2018-05-03 | 8.698 | 27,883,568 | +68,403 | 2.77% | 242,541,497 |
| 2018-05-04 | 2018-05-02 | 8.831 | 27,815,165 | -22,475 | 2.76% | 245,646,860 |
| 2018-05-03 | 2018-04-30 | 9.005 | 27,837,640 | +17,589 | 2.77% | 250,688,186 |
| 2018-05-02 | 2018-04-27 | 9.108 | 27,820,051 | -91,856 | 2.77% | 253,376,720 |
| 2018-04-30 | 2018-04-26 | 8.985 | 27,911,907 | -1,954 | 2.77% | 250,785,722 |
| 2018-04-27 | 2018-04-25 | 9.149 | 27,913,861 | -39,088 | 2.77% | 255,373,725 |
| 2018-04-26 | 2018-04-24 | 9.210 | 27,952,949 | -44,951 | 2.78% | 257,447,645 |
| 2018-04-25 | 2018-04-23 | 9.210 | 27,997,900 | +62,540 | 2.78% | 257,861,645 |
| 2018-04-24 | 2018-04-20 | 9.251 | 27,935,360 | -21,498 | 2.78% | 258,429,141 |
| 2018-04-23 | 2018-04-19 | 9.384 | 27,956,858 | +17,590 | 2.78% | 262,347,227 |
| 2018-04-20 | 2018-04-18 | 9.118 | 27,939,268 | +70,846 | 2.78% | 254,748,426 |
| 2018-04-19 | 2018-04-17 | 9.231 | 27,868,422 | +2,427,297 | 2.77% | 257,239,524 |
| 2018-04-18 | 2018-04-16 | 9.312 | 25,441,125 | +68,403 | 2.53% | 236,917,142 |
| 2018-04-17 | 2018-04-13 | 9.517 | 25,372,722 | -46,905 | 2.52% | 241,473,119 |
| 2018-04-16 | 2018-04-12 | 9.538 | 25,419,627 | -21,498 | 2.53% | 242,439,772 |
| 2018-04-13 | 2018-04-11 | 9.671 | 25,441,125 | +111,400 | 2.53% | 246,029,340 |
| 2018-04-12 | 2018-04-10 | 9.916 | 25,329,725 | -5,863 | 2.52% | 251,173,047 |
| 2018-04-11 | 2018-04-09 | 9.701 | 25,335,588 | -168,078 | 2.52% | 245,786,546 |
| 2018-04-10 | 2018-04-06 | 9.415 | 25,503,666 | -194,950 | 2.53% | 240,109,432 |
| 2018-04-09 | 2018-04-04 | 9.681 | 25,698,616 | +113,355 | 2.55% | 248,782,400 |
| 2018-04-06 | 2018-04-03 | 9.906 | 25,585,261 | -91,857 | 2.54% | 253,445,153 |
| 2018-04-04 | 2018-03-29 | 10.213 | 25,677,118 | +48,860 | 2.55% | 262,237,985 |
| 2018-04-03 | 2018-03-28 | 10.223 | 25,628,258 | +244,787 | 2.55% | 262,001,246 |
| 2018-03-29 | 2018-03-27 | 10.684 | 25,383,471 | -5,374 | 2.52% | 271,187,888 |
| 2018-03-28 | 2018-03-26 | 10.581 | 25,388,845 | -33,225 | 2.52% | 268,647,167 |
| 2018-03-27 | 2018-03-23 | 10.581 | 25,422,070 | +199,348 | 2.53% | 268,998,731 |
| 2018-03-26 | 2018-03-22 | 10.950 | 25,222,722 | -52,769 | 2.51% | 276,181,454 |
| 2018-03-23 | 2018-03-21 | 11.154 | 25,275,491 | -85,016 | 2.51% | 281,932,330 |
| 2018-03-22 | 2018-03-20 | 11.298 | 25,360,507 | +193,485 | 2.52% | 286,513,960 |
| 2018-03-21 | 2018-03-19 | 11.359 | 25,167,022 | -105,537 | 2.50% | 285,873,296 |
| 2018-03-20 | 2018-03-16 | 11.359 | 25,272,559 | -17,590 | 2.51% | 287,072,095 |
| 2018-03-19 | 2018-03-15 | 11.441 | 25,290,149 | +854,069 | 2.51% | 289,342,329 |
| 2018-03-16 | 2018-03-14 | 11.482 | 24,436,080 | +25,407 | 2.43% | 280,571,256 |
| 2018-03-15 | 2018-03-13 | 11.584 | 24,410,673 | +19,544 | 2.43% | 282,777,572 |
| 2018-03-14 | 2018-03-12 | 11.727 | 24,391,129 | -2,791,791 | 2.42% | 286,045,620 |
| 2018-03-13 | 2018-03-09 | 11.543 | 27,182,920 | +481,757 | 2.70% | 313,779,082 |
| 2018-03-12 | 2018-03-08 | 11.482 | 26,701,163 | +72,312 | 2.65% | 306,578,586 |
| 2018-03-09 | 2018-03-07 | 11.277 | 26,628,851 | +110,912 | 2.65% | 300,298,252 |
| 2018-03-08 | 2018-03-06 | 11.482 | 26,517,939 | +208,729 | 2.64% | 304,474,836 |
| 2018-03-07 | 2018-03-05 | 11.339 | 26,309,210 | -191,531 | 2.62% | 298,308,995 |
| 2018-03-06 | 2018-03-02 | 11.543 | 26,500,741 | -80,130 | 2.63% | 305,904,523 |
| 2018-03-05 | 2018-03-01 | 11.789 | 26,580,871 | -95,765 | 2.64% | 313,357,770 |
| 2018-03-02 | 2018-02-28 | 11.768 | 26,676,636 | -35,179 | 2.65% | 313,940,745 |
| 2018-03-01 | 2018-02-27 | 11.298 | 26,711,815 | +2,358,405 | 2.66% | 301,780,555 |
| 2018-02-28 | 2018-02-26 | 11.482 | 24,353,410 | -11,727 | 2.42% | 279,622,052 |
| 2018-02-27 | 2018-02-23 | 11.809 | 24,365,137 | -77,198 | 2.42% | 287,735,501 |
| 2018-02-26 | 2018-02-22 | 11.707 | 24,442,335 | -288,273 | 2.43% | 286,145,881 |
| 2018-02-23 | 2018-02-21 | 12.341 | 24,730,608 | +128,990 | 2.46% | 305,211,493 |
| 2018-02-22 | 2018-02-20 | 12.321 | 24,601,618 | -558,955 | 2.45% | 303,116,054 |
| 2018-02-21 | 2018-02-15 | 9.097 | 25,160,573 | +328,337 | 2.50% | 228,897,511 |
| 2018-02-20 | 2018-02-13 | 9.404 | 24,832,236 | +275,618 | 2.47% | 233,534,001 |
| 2018-02-14 | 2018-02-12 | 9.241 | 24,556,618 | -293,159 | 2.44% | 226,921,208 |
| 2018-02-12 | 2018-02-08 | 10.806 | 24,849,777 | -445,601 | 2.47% | 268,537,657 |
| 2018-02-09 | 2018-02-07 | 11.011 | 25,295,378 | +195,439 | 2.51% | 278,530,159 |
| 2018-02-08 | 2018-02-06 | 10.745 | 25,099,939 | -517,429 | 2.49% | 269,699,876 |
| 2018-02-07 | 2018-02-05 | 11.359 | 25,617,368 | -15,635 | 2.55% | 290,988,796 |
| 2018-02-06 | 2018-02-02 | 11.502 | 25,633,003 | +79,153 | 2.55% | 294,838,763 |
| 2018-02-05 | 2018-02-01 | 11.687 | 25,553,850 | +24,429 | 2.54% | 298,635,358 |
| 2018-02-02 | 2018-01-31 | 11.687 | 25,529,421 | -132,068 | 2.54% | 298,349,868 |
| 2018-02-01 | 2018-01-30 | 12.219 | 25,661,489 | +95,766 | 2.55% | 313,548,669 |
| 2018-01-31 | 2018-01-29 | 12.382 | 25,565,723 | +62,540 | 2.54% | 316,564,515 |
| 2018-01-30 | 2018-01-26 | 12.464 | 25,503,183 | -366,448 | 2.53% | 317,877,989 |
| 2018-01-29 | 2018-01-25 | 11.461 | 25,869,631 | -800,810 | 2.57% | 296,501,598 |
| 2018-01-26 | 2018-01-24 | 12.485 | 26,670,441 | -126,352 | 2.73% | 332,972,839 |
| 2018-01-25 | 2018-01-23 | 13.569 | 26,796,793 | +617,490 | 2.74% | 363,617,793 |
| 2018-01-24 | 2018-01-22 | 14.040 | 26,179,303 | +457,327 | 2.68% | 367,562,310 |
| 2018-01-23 | 2018-01-19 | 13.181 | 25,721,976 | +2,373,704 | 2.63% | 339,030,659 |
| 2018-01-22 | 2018-01-18 | 15.759 | 23,348,272 | +3,185,711 | 2.39% | 367,954,608 |
| 2018-01-19 | 2018-01-17 | 9.957 | 20,162,561 | +4,287,638 | 2.06% | 200,760,060 |
| 2018-01-18 | 2018-01-16 | 7.522 | 15,874,923 | +1,337,682 | 1.62% | 119,403,690 |
| 2018-01-17 | 2018-01-15 | 5.229 | 14,537,241 | 1.49% | 76,018,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy