History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 1,928,000 | +0 | 0.15% | 3,721,040 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,928,000 | +0 | 0.15% | 3,798,160 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,928,000 | +0 | 0.15% | 3,856,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 1,928,000 | +0 | 0.15% | 3,894,560 |
| 2025-10-08 | 2025-10-03 | 2.020 | 1,928,000 | +0 | 0.15% | 3,894,560 |
| 2025-10-06 | 2025-10-02 | 2.030 | 1,928,000 | +0 | 0.15% | 3,913,840 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,928,000 | +0 | 0.15% | 3,913,840 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,928,000 | +0 | 0.15% | 3,701,760 |
| 2025-09-30 | 2025-09-26 | 1.880 | 1,928,000 | +0 | 0.15% | 3,624,640 |
| 2025-09-29 | 2025-09-25 | 1.900 | 1,928,000 | +0 | 0.15% | 3,663,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,928,000 | +0 | 0.15% | 3,701,760 |
| 2025-09-25 | 2025-09-23 | 1.910 | 1,928,000 | +0 | 0.15% | 3,682,480 |
| 2025-09-24 | 2025-09-22 | 1.950 | 1,928,000 | +0 | 0.15% | 3,759,600 |
| 2025-09-23 | 2025-09-19 | 1.970 | 1,928,000 | +0 | 0.15% | 3,798,160 |
| 2025-09-22 | 2025-09-18 | 1.930 | 1,928,000 | +0 | 0.15% | 3,721,040 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,928,000 | +0 | 0.15% | 3,798,160 |
| 2025-09-18 | 2025-09-16 | 1.980 | 1,928,000 | +0 | 0.15% | 3,817,440 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,928,000 | +0 | 0.15% | 3,798,160 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,928,000 | +0 | 0.15% | 3,778,880 |
| 2025-09-15 | 2025-09-11 | 1.920 | 1,928,000 | +0 | 0.15% | 3,701,760 |
| 2025-09-12 | 2025-09-10 | 1.940 | 1,928,000 | +0 | 0.15% | 3,740,320 |
| 2025-09-11 | 2025-09-09 | 1.960 | 1,928,000 | +0 | 0.15% | 3,778,880 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,928,000 | -192,000 | 0.15% | 3,721,040 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,120,000 | +2,000 | 0.17% | 4,006,800 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,118,000 | -6,000 | 0.17% | 4,511,340 |
| 2025-08-22 | 2025-08-20 | 2.080 | 2,124,000 | -20,000 | 0.17% | 4,417,920 |
| 2025-08-13 | 2025-08-11 | 1.860 | 2,144,000 | +2,000 | 0.17% | 3,987,840 |
| 2025-07-04 | 2025-07-02 | 1.820 | 2,142,000 | -2,000 | 0.17% | 3,898,440 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,144,000 | +23,560 | 0.17% | 3,880,402 |
| 2025-06-04 | 2025-06-02 | 1.699 | 2,120,440 | -29,670 | 0.17% | 3,601,921 |
| 2025-06-02 | 2025-05-29 | 1.790 | 2,150,110 | +29,670 | 0.17% | 3,847,980 |
| 2025-05-22 | 2025-05-20 | 1.729 | 2,120,440 | -9,890 | 0.17% | 3,666,241 |
| 2025-05-07 | 2025-05-02 | 1.719 | 2,130,330 | -1,978 | 0.17% | 3,661,801 |
| 2025-05-06 | 2025-04-30 | 1.709 | 2,132,308 | -7,912 | 0.17% | 3,643,641 |
| 2025-04-22 | 2025-04-16 | 1.446 | 2,140,220 | +5,934 | 0.17% | 3,094,520 |
| 2025-04-15 | 2025-04-11 | 1.405 | 2,134,286 | +7,912 | 0.17% | 2,999,620 |
| 2025-04-03 | 2025-04-01 | 1.618 | 2,126,374 | +3,956 | 0.17% | 3,440,001 |
| 2025-03-20 | 2025-03-18 | 1.739 | 2,122,418 | +1,978 | 0.17% | 3,691,121 |
| 2025-03-18 | 2025-03-14 | 1.699 | 2,120,440 | +1,978 | 0.17% | 3,601,921 |
| 2025-03-14 | 2025-03-12 | 1.729 | 2,118,462 | -9,890 | 0.17% | 3,662,821 |
| 2025-03-11 | 2025-03-07 | 1.840 | 2,128,352 | -1,978 | 0.17% | 3,916,641 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,130,330 | +19,781 | 0.17% | 3,791,041 |
| 2025-03-07 | 2025-03-05 | 1.739 | 2,110,549 | +1,978 | 0.17% | 3,670,479 |
| 2025-03-05 | 2025-03-03 | 1.729 | 2,108,571 | +1,978 | 0.17% | 3,645,719 |
| 2025-02-28 | 2025-02-26 | 1.901 | 2,106,593 | +1,978 | 0.17% | 4,004,399 |
| 2025-02-27 | 2025-02-25 | 1.901 | 2,104,615 | +19,780 | 0.17% | 4,000,639 |
| 2025-02-24 | 2025-02-20 | 2.073 | 2,084,835 | -21,758 | 0.17% | 4,321,400 |
| 2025-02-17 | 2025-02-13 | 2.012 | 2,106,593 | -19,781 | 0.17% | 4,238,699 |
| 2025-02-05 | 2025-02-03 | 1.931 | 2,126,374 | +5,934 | 0.17% | 4,106,501 |
| 2025-01-14 | 2025-01-10 | 1.860 | 2,120,440 | -1,978 | 0.17% | 3,944,961 |
| 2025-01-13 | 2025-01-09 | 1.921 | 2,122,418 | -1,978 | 0.17% | 4,077,401 |
| 2025-01-10 | 2025-01-08 | 1.921 | 2,124,396 | +25,715 | 0.17% | 4,081,201 |
| 2025-01-07 | 2025-01-03 | 1.911 | 2,098,681 | -1,978 | 0.17% | 4,010,579 |
| 2025-01-03 | 2024-12-31 | 2.032 | 2,100,659 | +1,978 | 0.17% | 4,269,239 |
| 2024-12-20 | 2024-12-18 | 2.002 | 2,098,681 | +9,890 | 0.17% | 4,201,559 |
| 2024-12-12 | 2024-12-10 | 2.093 | 2,088,791 | -79,121 | 0.17% | 4,371,840 |
| 2024-11-18 | 2024-11-14 | 2.073 | 2,167,912 | +3,956 | 0.17% | 4,493,600 |
| 2024-11-14 | 2024-11-12 | 2.053 | 2,163,956 | +1,978 | 0.17% | 4,441,640 |
| 2024-10-31 | 2024-10-29 | 2.336 | 2,161,978 | +3,956 | 0.17% | 5,049,660 |
| 2024-10-28 | 2024-10-24 | 2.346 | 2,158,022 | +1,978 | 0.17% | 5,062,240 |
| 2024-10-25 | 2024-10-23 | 2.417 | 2,156,044 | -1,978 | 0.17% | 5,210,200 |
| 2024-10-10 | 2024-10-08 | 2.639 | 2,158,022 | +19,780 | 0.17% | 5,695,020 |
| 2024-10-08 | 2024-10-04 | 2.821 | 2,138,242 | +9,890 | 0.17% | 6,031,981 |
| 2024-10-07 | 2024-10-03 | 2.690 | 2,128,352 | +19,781 | 0.17% | 5,724,321 |
| 2024-10-04 | 2024-10-02 | 2.872 | 2,108,571 | -11,869 | 0.17% | 6,054,879 |
| 2024-10-02 | 2024-09-27 | 2.457 | 2,120,440 | +9,891 | 0.17% | 5,209,921 |
| 2024-09-26 | 2024-09-24 | 2.154 | 2,110,549 | +5,934 | 0.17% | 4,545,419 |
| 2024-09-20 | 2024-09-17 | 2.093 | 2,104,615 | -19,781 | 0.17% | 4,404,959 |
| 2024-09-19 | 2024-09-16 | 2.083 | 2,124,396 | -7,912 | 0.17% | 4,424,881 |
| 2024-09-17 | 2024-09-13 | 2.063 | 2,132,308 | -1,978 | 0.17% | 4,398,241 |
| 2024-09-13 | 2024-09-11 | 2.032 | 2,134,286 | -9,890 | 0.17% | 4,337,581 |
| 2024-09-09 | 2024-09-04 | 1.830 | 2,144,176 | +21,758 | 0.17% | 3,924,080 |
| 2024-09-04 | 2024-09-02 | 2.032 | 2,122,418 | +7,913 | 0.17% | 4,313,461 |
| 2024-08-29 | 2024-08-27 | 2.437 | 2,114,505 | +3,956 | 0.17% | 5,152,579 |
| 2024-08-16 | 2024-08-14 | 2.406 | 2,110,549 | +1,978 | 0.17% | 5,078,919 |
| 2024-07-24 | 2024-07-22 | 2.690 | 2,108,571 | -1,978 | 0.17% | 5,671,119 |
| 2024-07-12 | 2024-07-10 | 2.518 | 2,110,549 | +7,912 | 0.17% | 5,313,659 |
| 2024-07-11 | 2024-07-09 | 2.538 | 2,102,637 | +1,978 | 0.17% | 5,336,259 |
| 2024-07-08 | 2024-07-04 | 2.639 | 2,100,659 | +11,868 | 0.17% | 5,543,639 |
| 2024-06-19 | 2024-06-17 | 2.872 | 2,088,791 | +1,978 | 0.17% | 5,998,079 |
| 2024-05-30 | 2024-05-28 | 3.054 | 2,086,813 | +1,978 | 0.17% | 6,372,199 |
| 2024-05-27 | 2024-05-23 | 3.134 | 2,084,835 | -1,978 | 0.17% | 6,534,799 |
| 2024-05-23 | 2024-05-21 | 3.124 | 2,086,813 | +11,868 | 0.17% | 6,519,899 |
| 2024-05-21 | 2024-05-17 | 3.296 | 2,074,945 | -1,978 | 0.17% | 6,839,480 |
| 2024-05-20 | 2024-05-16 | 3.215 | 2,076,923 | -7,912 | 0.17% | 6,678,000 |
| 2024-05-16 | 2024-05-13 | 3.205 | 2,084,835 | +5,934 | 0.17% | 6,682,359 |
| 2024-05-14 | 2024-05-10 | 3.145 | 2,078,901 | +1,978 | 0.17% | 6,537,220 |
| 2024-05-02 | 2024-04-29 | 3.043 | 2,076,923 | +1,978 | 0.17% | 6,321,000 |
| 2024-04-26 | 2024-04-24 | 2.882 | 2,074,945 | -3,956 | 0.17% | 5,979,300 |
| 2024-04-18 | 2024-04-16 | 2.892 | 2,078,901 | +3,956 | 0.17% | 6,011,720 |
| 2024-03-19 | 2024-03-15 | 3.124 | 2,074,945 | +9,890 | 0.17% | 6,482,820 |
| 2024-03-15 | 2024-03-13 | 3.256 | 2,065,055 | -1,978 | 0.17% | 6,723,360 |
| 2024-03-14 | 2024-03-12 | 3.023 | 2,067,033 | +1,978 | 0.17% | 6,249,100 |
| 2024-02-22 | 2024-02-20 | 3.104 | 2,065,055 | -19,780 | 0.17% | 6,410,160 |
| 2024-02-21 | 2024-02-19 | 2.942 | 2,084,835 | -1,978 | 0.17% | 6,134,280 |
| 2024-02-08 | 2024-02-06 | 2.730 | 2,086,813 | -41,539 | 0.17% | 5,696,999 |
| 2024-01-24 | 2024-01-22 | 2.882 | 2,128,352 | -3,956 | 0.17% | 6,133,201 |
| 2024-01-10 | 2024-01-08 | 3.357 | 2,132,308 | -1,978 | 0.17% | 7,157,921 |
| 2023-11-29 | 2023-11-27 | 3.670 | 2,134,286 | +1,978 | 0.17% | 7,833,541 |
| 2023-11-21 | 2023-11-17 | 3.822 | 2,132,308 | +1,978 | 0.17% | 8,149,681 |
| 2023-11-07 | 2023-11-03 | 3.953 | 2,130,330 | -9,890 | 0.17% | 8,422,141 |
| 2023-06-20 | 2023-06-16 | 4.216 | 2,140,220 | -1,978 | 0.17% | 9,023,881 |
| 2023-06-06 | 2023-06-02 | 4.034 | 2,142,198 | +11,868 | 0.17% | 8,642,341 |
| 2023-05-30 | 2023-05-25 | 4.085 | 2,130,330 | +1,978 | 0.17% | 8,702,161 |
| 2023-05-29 | 2023-05-24 | 4.216 | 2,128,352 | +1,978 | 0.17% | 8,973,841 |
| 2023-05-22 | 2023-05-18 | 4.135 | 2,126,374 | +1,978 | 0.17% | 8,793,502 |
| 2023-05-11 | 2023-05-09 | 4.267 | 2,124,396 | -19,780 | 0.17% | 9,064,562 |
| 2023-05-10 | 2023-05-08 | 4.388 | 2,144,176 | +11,868 | 0.17% | 9,409,121 |
| 2023-05-09 | 2023-05-05 | 4.378 | 2,132,308 | +17,803 | 0.17% | 9,335,481 |
| 2023-05-08 | 2023-05-04 | 4.479 | 2,114,505 | -21,759 | 0.17% | 9,471,338 |
| 2023-05-05 | 2023-05-03 | 4.419 | 2,136,264 | +35,605 | 0.17% | 9,439,201 |
| 2023-05-04 | 2023-05-02 | 4.489 | 2,100,659 | -15,825 | 0.17% | 9,430,558 |
| 2023-05-03 | 2023-04-28 | 4.530 | 2,116,484 | -39,560 | 0.17% | 9,587,202 |
| 2023-05-02 | 2023-04-27 | 4.449 | 2,156,044 | -130,549 | 0.17% | 9,592,000 |
| 2023-04-28 | 2023-04-26 | 4.358 | 2,286,593 | +19,780 | 0.18% | 9,964,718 |
| 2023-04-27 | 2023-04-25 | 4.237 | 2,266,813 | -25,714 | 0.18% | 9,603,479 |
| 2023-04-26 | 2023-04-24 | 4.419 | 2,292,527 | +59,340 | 0.18% | 10,129,658 |
| 2023-04-25 | 2023-04-21 | 4.449 | 2,233,187 | +37,583 | 0.18% | 9,935,201 |
| 2023-04-24 | 2023-04-20 | 4.580 | 2,195,604 | +33,626 | 0.18% | 10,056,598 |
| 2023-04-21 | 2023-04-19 | 4.611 | 2,161,978 | +25,714 | 0.17% | 9,968,160 |
| 2023-04-14 | 2023-04-12 | 4.752 | 2,136,264 | +1,978 | 0.17% | 10,152,001 |
| 2023-04-13 | 2023-04-11 | 4.762 | 2,134,286 | -9,890 | 0.17% | 10,164,181 |
| 2023-04-03 | 2023-03-30 | 4.671 | 2,144,176 | +5,934 | 0.17% | 10,016,161 |
| 2023-03-17 | 2023-03-15 | 4.550 | 2,138,242 | -23,736 | 0.17% | 9,729,001 |
| 2023-03-16 | 2023-03-14 | 4.419 | 2,161,978 | +23,736 | 0.17% | 9,552,820 |
| 2023-03-10 | 2023-03-08 | 4.570 | 2,138,242 | +9,890 | 0.17% | 9,772,241 |
| 2023-03-07 | 2023-03-03 | 4.843 | 2,128,352 | -9,890 | 0.17% | 10,308,082 |
| 2023-02-24 | 2023-02-22 | 4.580 | 2,138,242 | +29,671 | 0.17% | 9,793,861 |
| 2023-02-23 | 2023-02-21 | 4.712 | 2,108,571 | -1,978 | 0.17% | 9,935,118 |
| 2023-02-15 | 2023-02-13 | 4.975 | 2,110,549 | +9,890 | 0.17% | 10,499,278 |
| 2023-02-14 | 2023-02-10 | 4.965 | 2,100,659 | -1,978 | 0.17% | 10,428,838 |
| 2023-01-18 | 2023-01-16 | 5.207 | 2,102,637 | +1,978 | 0.17% | 10,948,898 |
| 2023-01-17 | 2023-01-13 | 5.339 | 2,100,659 | -150,330 | 0.17% | 11,214,718 |
| 2023-01-13 | 2023-01-11 | 4.965 | 2,250,989 | +3,956 | 0.18% | 11,175,160 |
| 2023-01-11 | 2023-01-09 | 5.086 | 2,247,033 | -1,978 | 0.18% | 11,428,160 |
| 2023-01-10 | 2023-01-06 | 5.076 | 2,249,011 | +3,956 | 0.18% | 11,415,480 |
| 2023-01-05 | 2023-01-03 | 5.005 | 2,245,055 | -5,934 | 0.18% | 11,236,500 |
| 2023-01-03 | 2022-12-29 | 5.066 | 2,250,989 | +5,934 | 0.18% | 11,402,760 |
| 2022-12-30 | 2022-12-28 | 5.005 | 2,245,055 | -1,978 | 0.18% | 11,236,500 |
| 2022-12-28 | 2022-12-22 | 4.843 | 2,247,033 | -9,890 | 0.18% | 10,882,880 |
| 2022-12-22 | 2022-12-20 | 4.479 | 2,256,923 | +1,978 | 0.18% | 10,109,260 |
| 2022-12-21 | 2022-12-19 | 4.469 | 2,254,945 | +11,868 | 0.18% | 10,077,600 |
| 2022-12-16 | 2022-12-14 | 4.965 | 2,243,077 | -9,890 | 0.18% | 11,135,880 |
| 2022-12-13 | 2022-12-09 | 5.035 | 2,252,967 | -9,890 | 0.18% | 11,344,440 |
| 2022-12-09 | 2022-12-07 | 4.914 | 2,262,857 | -1,978 | 0.18% | 11,119,679 |
| 2022-12-07 | 2022-12-05 | 5.056 | 2,264,835 | -35,605 | 0.19% | 11,449,999 |
| 2022-12-05 | 2022-12-01 | 4.135 | 2,300,440 | +1,978 | 0.19% | 9,513,342 |
| 2022-11-25 | 2022-11-23 | 3.519 | 2,298,462 | +5,935 | 0.19% | 8,087,522 |
| 2022-11-24 | 2022-11-22 | 3.539 | 2,292,527 | +1,978 | 0.19% | 8,112,998 |
| 2022-11-21 | 2022-11-17 | 3.873 | 2,290,549 | -23,737 | 0.19% | 8,870,278 |
| 2022-11-01 | 2022-10-28 | 3.185 | 2,314,286 | -39,560 | 0.19% | 7,371,001 |
| 2022-10-21 | 2022-10-19 | 3.559 | 2,353,846 | +59,341 | 0.19% | 8,377,599 |
| 2022-10-13 | 2022-10-11 | 3.367 | 2,294,505 | +1,978 | 0.19% | 7,725,598 |
| 2022-10-05 | 2022-09-30 | 3.478 | 2,292,527 | -3,957 | 0.19% | 7,973,918 |
| 2022-08-26 | 2022-08-24 | 3.933 | 2,296,484 | +1,979 | 0.19% | 9,032,582 |
| 2022-08-09 | 2022-08-05 | 4.095 | 2,294,505 | -11,869 | 0.19% | 9,395,998 |
| 2022-08-05 | 2022-08-03 | 3.883 | 2,306,374 | -1,978 | 0.19% | 8,954,881 |
| 2022-08-04 | 2022-08-02 | 3.943 | 2,308,352 | -1,978 | 0.19% | 9,102,601 |
| 2022-08-03 | 2022-08-01 | 3.974 | 2,310,330 | -9,890 | 0.19% | 9,180,481 |
| 2022-08-02 | 2022-07-29 | 4.044 | 2,320,220 | +7,912 | 0.19% | 9,384,001 |
| 2022-07-29 | 2022-07-27 | 4.105 | 2,312,308 | +5,934 | 0.19% | 9,492,281 |
| 2022-07-28 | 2022-07-26 | 4.297 | 2,306,374 | +1,978 | 0.19% | 9,911,002 |
| 2022-07-27 | 2022-07-25 | 4.307 | 2,304,396 | -11,868 | 0.19% | 9,925,802 |
| 2022-07-26 | 2022-07-22 | 4.358 | 2,316,264 | -3,956 | 0.19% | 10,094,021 |
| 2022-07-18 | 2022-07-14 | 4.661 | 2,320,220 | -13,846 | 0.19% | 10,815,061 |
| 2022-07-13 | 2022-07-11 | 4.671 | 2,334,066 | +9,890 | 0.19% | 10,903,200 |
| 2022-07-05 | 2022-06-30 | 4.965 | 2,324,176 | +3,956 | 0.19% | 11,538,501 |
| 2022-06-30 | 2022-06-28 | 4.995 | 2,320,220 | -1,978 | 0.19% | 11,589,241 |
| 2022-06-28 | 2022-06-24 | 4.853 | 2,322,198 | -5,934 | 0.19% | 11,270,401 |
| 2022-06-24 | 2022-06-22 | 4.590 | 2,328,132 | -5,934 | 0.19% | 10,687,161 |
| 2022-06-13 | 2022-06-09 | 4.540 | 2,334,066 | +37,582 | 0.19% | 10,596,400 |
| 2022-06-06 | 2022-06-01 | 4.570 | 2,296,484 | -19,780 | 0.19% | 10,495,442 |
| 2022-06-02 | 2022-05-31 | 4.611 | 2,316,264 | +1,978 | 0.19% | 10,679,521 |
| 2022-05-25 | 2022-05-23 | 4.479 | 2,314,286 | -98,901 | 0.19% | 10,366,201 |
| 2022-05-20 | 2022-05-18 | 4.287 | 2,413,187 | -136,483 | 0.20% | 10,345,601 |
| 2022-05-12 | 2022-05-10 | 4.065 | 2,549,670 | -1,978 | 0.21% | 10,363,559 |
| 2022-05-11 | 2022-05-06 | 4.115 | 2,551,648 | -85,055 | 0.21% | 10,500,599 |
| 2022-04-29 | 2022-04-27 | 4.146 | 2,636,703 | -5,934 | 0.22% | 10,930,599 |
| 2022-04-20 | 2022-04-14 | 4.499 | 2,642,637 | +39,560 | 0.22% | 11,890,398 |
| 2022-04-06 | 2022-04-01 | 4.651 | 2,603,077 | -3,956 | 0.21% | 12,107,200 |
| 2022-04-04 | 2022-03-31 | 4.671 | 2,607,033 | +13,846 | 0.21% | 12,178,320 |
| 2022-04-01 | 2022-03-30 | 4.783 | 2,593,187 | +7,912 | 0.21% | 12,402,061 |
| 2022-03-22 | 2022-03-18 | 4.793 | 2,585,275 | +1,503,297 | 0.21% | 12,390,361 |
| 2022-03-21 | 2022-03-17 | 4.611 | 1,081,978 | +3,956 | 0.09% | 4,988,640 |
| 2022-03-18 | 2022-03-16 | 4.186 | 1,078,022 | +11,868 | 0.09% | 4,512,600 |
| 2022-03-17 | 2022-03-15 | 3.691 | 1,066,154 | +19,780 | 0.09% | 3,934,701 |
| 2022-03-16 | 2022-03-14 | 4.166 | 1,046,374 | +3,956 | 0.09% | 4,358,962 |
| 2022-03-15 | 2022-03-11 | 4.661 | 1,042,418 | +5,934 | 0.09% | 4,858,942 |
| 2022-03-10 | 2022-03-08 | 4.479 | 1,036,484 | +9,891 | 0.08% | 4,642,642 |
| 2022-03-08 | 2022-03-04 | 4.904 | 1,026,593 | +3,956 | 0.08% | 5,034,298 |
| 2022-03-01 | 2022-02-25 | 5.551 | 1,022,637 | +1,978 | 0.08% | 5,676,658 |
| 2022-02-21 | 2022-02-17 | 5.672 | 1,020,659 | +49,450 | 0.08% | 5,789,518 |
| 2022-02-18 | 2022-02-16 | 5.652 | 971,209 | -9,890 | 0.08% | 5,489,381 |
| 2022-02-16 | 2022-02-14 | 5.460 | 981,099 | +13,846 | 0.08% | 5,356,801 |
| 2022-02-15 | 2022-02-11 | 5.490 | 967,253 | +61,319 | 0.08% | 5,310,541 |
| 2022-02-11 | 2022-02-09 | 5.460 | 905,934 | +1,978 | 0.07% | 4,946,400 |
| 2022-01-27 | 2022-01-25 | 5.207 | 903,956 | -17,802 | 0.07% | 4,707,100 |
| 2022-01-26 | 2022-01-24 | 5.531 | 921,758 | +1,978 | 0.08% | 5,098,039 |
| 2022-01-24 | 2022-01-20 | 5.794 | 919,780 | +9,890 | 0.08% | 5,328,899 |
| 2022-01-21 | 2022-01-19 | 5.672 | 909,890 | +7,912 | 0.07% | 5,161,199 |
| 2022-01-19 | 2022-01-17 | 5.723 | 901,978 | +19,780 | 0.08% | 5,161,920 |
| 2022-01-18 | 2022-01-14 | 6.208 | 882,198 | +9,890 | 0.08% | 5,476,881 |
| 2022-01-17 | 2022-01-13 | 6.410 | 872,308 | +144,396 | 0.08% | 5,591,882 |
| 2022-01-12 | 2022-01-10 | 7.098 | 727,912 | -5,934 | 0.06% | 5,166,719 |
| 2022-01-11 | 2022-01-07 | 6.896 | 733,846 | -9,890 | 0.06% | 5,060,439 |
| 2022-01-06 | 2022-01-04 | 7.027 | 743,736 | +5,934 | 0.07% | 5,226,398 |
| 2022-01-04 | 2021-12-31 | 6.967 | 737,802 | -1,978 | 0.06% | 5,139,939 |
| 2021-12-29 | 2021-12-24 | 6.785 | 739,780 | -5,934 | 0.07% | 5,019,079 |
| 2021-12-21 | 2021-12-17 | 6.683 | 745,714 | +1,978 | 0.07% | 4,983,938 |
| 2021-12-20 | 2021-12-16 | 6.936 | 743,736 | +3,956 | 0.07% | 5,158,718 |
| 2021-12-17 | 2021-12-15 | 6.774 | 739,780 | +1,978 | 0.07% | 5,011,599 |
| 2021-12-16 | 2021-12-14 | 6.906 | 737,802 | -3,956 | 0.06% | 5,095,179 |
| 2021-12-09 | 2021-12-07 | 6.997 | 741,758 | -9,890 | 0.07% | 5,189,998 |
| 2021-12-08 | 2021-12-06 | 6.592 | 751,648 | +1,978 | 0.07% | 4,955,198 |
| 2021-12-02 | 2021-11-30 | 6.926 | 749,670 | +9,890 | 0.07% | 5,192,298 |
| 2021-12-01 | 2021-11-29 | 6.967 | 739,780 | +41,538 | 0.07% | 5,153,718 |
| 2021-11-29 | 2021-11-25 | 7.877 | 698,242 | -9,890 | 0.06% | 5,499,742 |
| 2021-11-25 | 2021-11-23 | 7.533 | 708,132 | +1,978 | 0.06% | 5,334,201 |
| 2021-11-24 | 2021-11-22 | 7.684 | 706,154 | +3,956 | 0.06% | 5,426,401 |
| 2021-11-22 | 2021-11-18 | 7.796 | 702,198 | +5,934 | 0.06% | 5,474,102 |
| 2021-11-16 | 2021-11-12 | 7.765 | 696,264 | +1,978 | 0.06% | 5,406,722 |
| 2021-11-10 | 2021-11-08 | 7.462 | 694,286 | +1,978 | 0.06% | 5,180,762 |
| 2021-11-09 | 2021-11-05 | 7.341 | 692,308 | +19,781 | 0.06% | 5,082,002 |
| 2021-11-05 | 2021-11-03 | 7.472 | 672,527 | +3,956 | 0.06% | 5,025,196 |
| 2021-11-04 | 2021-11-02 | 7.432 | 668,571 | +37,582 | 0.06% | 4,968,597 |
| 2021-11-03 | 2021-11-01 | 7.533 | 630,989 | +1,978 | 0.06% | 4,753,100 |
| 2021-11-02 | 2021-10-29 | 7.705 | 629,011 | +9,890 | 0.06% | 4,846,320 |
| 2021-10-29 | 2021-10-27 | 7.907 | 619,121 | +3,956 | 0.05% | 4,895,321 |
| 2021-10-28 | 2021-10-26 | 8.210 | 615,165 | +7,912 | 0.05% | 5,050,641 |
| 2021-10-27 | 2021-10-25 | 8.605 | 607,253 | -19,780 | 0.05% | 5,225,142 |
| 2021-10-21 | 2021-10-19 | 8.746 | 627,033 | -19,780 | 0.06% | 5,484,100 |
| 2021-10-18 | 2021-10-12 | 8.493 | 646,813 | +19,780 | 0.06% | 5,493,598 |
| 2021-10-15 | 2021-10-11 | 8.392 | 627,033 | -1,978 | 0.06% | 5,262,200 |
| 2021-10-11 | 2021-10-07 | 8.342 | 629,011 | -3,956 | 0.06% | 5,247,000 |
| 2021-10-08 | 2021-10-06 | 7.856 | 632,967 | +3,956 | 0.06% | 4,972,800 |
| 2021-10-04 | 2021-09-29 | 7.866 | 629,011 | +11,868 | 0.06% | 4,948,080 |
| 2021-09-28 | 2021-09-24 | 8.190 | 617,143 | +9,890 | 0.05% | 5,054,401 |
| 2021-09-16 | 2021-09-14 | 8.625 | 607,253 | +11,868 | 0.05% | 5,237,422 |
| 2021-09-15 | 2021-09-13 | 8.918 | 595,385 | +13,847 | 0.05% | 5,309,643 |
| 2021-09-14 | 2021-09-10 | 9.009 | 581,538 | -9,891 | 0.05% | 5,239,076 |
| 2021-09-13 | 2021-09-09 | 8.352 | 591,429 | -11,868 | 0.05% | 4,939,484 |
| 2021-09-10 | 2021-09-08 | 8.635 | 603,297 | +19,781 | 0.05% | 5,209,403 |
| 2021-09-09 | 2021-09-07 | 8.999 | 583,516 | -9,891 | 0.05% | 5,250,996 |
| 2021-09-08 | 2021-09-06 | 8.696 | 593,407 | +23,737 | 0.05% | 5,160,004 |
| 2021-09-07 | 2021-09-03 | 8.483 | 569,670 | -7,912 | 0.05% | 4,832,637 |
| 2021-09-06 | 2021-09-02 | 7.887 | 577,582 | -5,934 | 0.05% | 4,555,197 |
| 2021-09-02 | 2021-08-31 | 7.907 | 583,516 | -11,869 | 0.05% | 4,613,796 |
| 2021-09-01 | 2021-08-30 | 7.674 | 595,385 | +1,978 | 0.05% | 4,569,183 |
| 2021-08-31 | 2021-08-27 | 7.583 | 593,407 | +1,978 | 0.05% | 4,500,003 |
| 2021-08-30 | 2021-08-26 | 7.199 | 591,429 | +1,978 | 0.05% | 4,257,763 |
| 2021-08-25 | 2021-08-23 | 7.219 | 589,451 | +9,891 | 0.05% | 4,255,443 |
| 2021-08-24 | 2021-08-20 | 6.865 | 579,560 | -75,165 | 0.05% | 3,978,937 |
| 2021-08-20 | 2021-08-18 | 7.260 | 654,725 | +1,978 | 0.06% | 4,753,158 |
| 2021-08-17 | 2021-08-13 | 7.462 | 652,747 | +1,978 | 0.06% | 4,870,798 |
| 2021-08-13 | 2021-08-11 | 7.695 | 650,769 | +9,890 | 0.06% | 5,007,378 |
| 2021-08-12 | 2021-08-10 | 7.856 | 640,879 | +11,868 | 0.06% | 5,034,959 |
| 2021-08-11 | 2021-08-09 | 8.028 | 629,011 | -5,934 | 0.06% | 5,049,840 |
| 2021-08-10 | 2021-08-06 | 7.705 | 634,945 | -9,890 | 0.06% | 4,892,040 |
| 2021-08-09 | 2021-08-05 | 7.381 | 644,835 | +1,978 | 0.06% | 4,759,599 |
| 2021-08-05 | 2021-08-03 | 7.553 | 642,857 | +11,868 | 0.06% | 4,855,499 |
| 2021-08-03 | 2021-07-30 | 7.664 | 630,989 | +1,978 | 0.06% | 4,836,040 |
| 2021-07-28 | 2021-07-26 | 7.968 | 629,011 | -11,868 | 0.06% | 5,011,680 |
| 2021-07-23 | 2021-07-21 | 8.908 | 640,879 | +27,692 | 0.06% | 5,708,879 |
| 2021-07-22 | 2021-07-20 | 9.181 | 613,187 | -15,824 | 0.05% | 5,629,602 |
| 2021-07-21 | 2021-07-19 | 9.393 | 629,011 | -5,934 | 0.06% | 5,908,440 |
| 2021-07-20 | 2021-07-16 | 9.161 | 634,945 | -3,956 | 0.06% | 5,816,519 |
| 2021-07-19 | 2021-07-15 | 9.626 | 638,901 | +9,890 | 0.06% | 6,149,919 |
| 2021-07-16 | 2021-07-14 | 9.828 | 629,011 | -7,912 | 0.06% | 6,181,920 |
| 2021-07-15 | 2021-07-13 | 9.464 | 636,923 | +9,890 | 0.06% | 6,027,839 |
| 2021-07-14 | 2021-07-12 | 9.676 | 627,033 | -19,780 | 0.06% | 6,067,380 |
| 2021-07-13 | 2021-07-09 | 9.171 | 646,813 | -35,605 | 0.06% | 5,931,778 |
| 2021-07-12 | 2021-07-08 | 9.110 | 682,418 | +27,693 | 0.06% | 6,216,904 |
| 2021-07-09 | 2021-07-07 | 9.464 | 654,725 | +19,780 | 0.06% | 6,196,317 |
| 2021-07-07 | 2021-07-05 | 9.616 | 634,945 | -1,978 | 0.06% | 6,105,419 |
| 2021-07-06 | 2021-07-02 | 9.747 | 636,923 | +11,868 | 0.06% | 6,208,159 |
| 2021-07-05 | 2021-06-30 | 10.091 | 625,055 | -9,890 | 0.06% | 6,307,361 |
| 2021-07-02 | 2021-06-29 | 10.536 | 634,945 | +3,956 | 0.06% | 6,689,639 |
| 2021-06-29 | 2021-06-25 | 11.284 | 630,989 | -13,846 | 0.06% | 7,120,080 |
| 2021-06-28 | 2021-06-24 | 11.183 | 644,835 | -7,912 | 0.06% | 7,211,118 |
| 2021-06-25 | 2021-06-23 | 11.567 | 652,747 | -39,561 | 0.06% | 7,550,397 |
| 2021-06-24 | 2021-06-22 | 9.646 | 692,308 | -3,956 | 0.06% | 6,678,003 |
| 2021-06-23 | 2021-06-21 | 9.727 | 696,264 | -5,934 | 0.06% | 6,772,483 |
| 2021-06-22 | 2021-06-18 | 9.828 | 702,198 | +3,956 | 0.06% | 6,901,202 |
| 2021-06-21 | 2021-06-17 | 9.970 | 698,242 | -13,846 | 0.06% | 6,961,162 |
| 2021-06-18 | 2021-06-16 | 9.080 | 712,088 | -61,319 | 0.06% | 6,465,601 |
| 2021-06-17 | 2021-06-15 | 8.857 | 773,407 | -136,483 | 0.07% | 6,850,324 |
| 2021-06-16 | 2021-06-11 | 6.896 | 909,890 | +3,956 | 0.08% | 6,274,399 |
| 2021-06-11 | 2021-06-09 | 6.774 | 905,934 | -11,868 | 0.08% | 6,137,200 |
| 2021-06-10 | 2021-06-08 | 6.572 | 917,802 | +148,351 | 0.08% | 6,031,999 |
| 2021-06-09 | 2021-06-07 | 6.734 | 769,451 | +146,374 | 0.07% | 5,181,483 |
| 2021-06-07 | 2021-06-03 | 6.876 | 623,077 | -110,769 | 0.05% | 4,284,001 |
| 2021-06-04 | 2021-06-02 | 6.370 | 733,846 | +9,890 | 0.06% | 4,674,599 |
| 2021-06-03 | 2021-06-01 | 6.532 | 723,956 | -25,714 | 0.06% | 4,728,720 |
| 2021-06-02 | 2021-05-31 | 6.370 | 749,670 | -57,363 | 0.07% | 4,775,398 |
| 2021-06-01 | 2021-05-28 | 6.138 | 807,033 | +1,978 | 0.07% | 4,953,174 |
| 2021-05-31 | 2021-05-27 | 6.310 | 805,055 | -5,225 | 0.07% | 5,079,873 |
| 2021-05-27 | 2021-05-25 | 6.077 | 810,280 | -47,315 | 0.07% | 4,923,783 |
| 2021-05-26 | 2021-05-24 | 5.833 | 857,595 | +39,430 | 0.08% | 5,002,499 |
| 2021-05-25 | 2021-05-21 | 5.874 | 818,165 | -9,858 | 0.07% | 4,805,697 |
| 2021-05-24 | 2021-05-20 | 5.874 | 828,023 | -39,430 | 0.07% | 4,863,601 |
| 2021-05-17 | 2021-05-13 | 5.722 | 867,453 | -9,857 | 0.08% | 4,963,203 |
| 2021-05-13 | 2021-05-11 | 5.691 | 877,310 | +9,857 | 0.08% | 4,992,900 |
| 2021-05-11 | 2021-05-07 | 5.671 | 867,453 | +39,430 | 0.08% | 4,919,203 |
| 2021-04-30 | 2021-04-28 | 6.127 | 828,023 | -9,857 | 0.07% | 5,073,601 |
| 2021-04-29 | 2021-04-27 | 6.219 | 837,880 | -41,401 | 0.07% | 5,210,498 |
| 2021-04-27 | 2021-04-23 | 5.965 | 879,281 | -31,544 | 0.08% | 5,244,957 |
| 2021-04-26 | 2021-04-22 | 5.975 | 910,825 | -55,202 | 0.08% | 5,442,359 |
| 2021-04-23 | 2021-04-21 | 5.691 | 966,027 | +19,715 | 0.09% | 5,497,802 |
| 2021-04-19 | 2021-04-15 | 5.498 | 946,312 | +1,972 | 0.08% | 5,203,201 |
| 2021-04-15 | 2021-04-13 | 5.427 | 944,340 | +1,971 | 0.08% | 5,125,298 |
| 2021-03-25 | 2021-03-23 | 5.519 | 942,369 | +33,515 | 0.08% | 5,200,641 |
| 2021-03-18 | 2021-03-16 | 5.722 | 908,854 | +3,943 | 0.08% | 5,200,082 |
| 2021-03-16 | 2021-03-12 | 5.539 | 904,911 | +39,430 | 0.08% | 5,012,282 |
| 2021-03-15 | 2021-03-11 | 5.661 | 865,481 | +1,971 | 0.08% | 4,899,240 |
| 2021-03-11 | 2021-03-09 | 5.417 | 863,510 | +9,858 | 0.08% | 4,677,842 |
| 2021-03-10 | 2021-03-08 | 5.509 | 853,652 | +1,971 | 0.08% | 4,702,379 |
| 2021-03-09 | 2021-03-05 | 5.732 | 851,681 | -45,344 | 0.08% | 4,881,602 |
| 2021-03-08 | 2021-03-04 | 5.803 | 897,025 | +33,515 | 0.08% | 5,205,201 |
| 2021-03-04 | 2021-03-02 | 5.924 | 863,510 | -27,600 | 0.08% | 5,115,842 |
| 2021-03-03 | 2021-03-01 | 5.985 | 891,110 | -37,459 | 0.08% | 5,333,598 |
| 2021-03-02 | 2021-02-26 | 5.995 | 928,569 | +53,231 | 0.08% | 5,567,223 |
| 2021-03-01 | 2021-02-25 | 6.188 | 875,338 | +76,887 | 0.08% | 5,416,797 |
| 2021-02-26 | 2021-02-24 | 6.198 | 798,451 | +80,831 | 0.07% | 4,949,102 |
| 2021-02-25 | 2021-02-23 | 6.604 | 717,620 | +55,202 | 0.06% | 4,739,281 |
| 2021-02-24 | 2021-02-22 | 6.807 | 662,418 | +3,943 | 0.06% | 4,509,118 |
| 2021-02-23 | 2021-02-19 | 7.061 | 658,475 | -9,858 | 0.06% | 4,649,278 |
| 2021-02-22 | 2021-02-18 | 6.990 | 668,333 | -84,774 | 0.06% | 4,671,422 |
| 2021-02-19 | 2021-02-17 | 6.472 | 753,107 | -35,486 | 0.07% | 4,874,323 |
| 2021-02-18 | 2021-02-16 | 6.188 | 788,593 | -39,430 | 0.07% | 4,879,999 |
| 2021-02-17 | 2021-02-11 | 6.158 | 828,023 | +11,829 | 0.07% | 5,098,801 |
| 2021-02-16 | 2021-02-09 | 5.924 | 816,194 | +59,145 | 0.07% | 4,835,520 |
| 2021-02-10 | 2021-02-08 | 6.188 | 757,049 | +39,429 | 0.07% | 4,684,797 |
| 2021-02-09 | 2021-02-05 | 6.726 | 717,620 | -11,829 | 0.06% | 4,826,641 |
| 2021-02-08 | 2021-02-04 | 6.949 | 729,449 | +37,458 | 0.06% | 5,069,002 |
| 2021-02-05 | 2021-02-03 | 6.939 | 691,991 | -7,885 | 0.06% | 4,801,683 |
| 2021-02-04 | 2021-02-02 | 6.452 | 699,876 | +1,971 | 0.06% | 4,515,597 |
| 2021-02-03 | 2021-02-01 | 6.543 | 697,905 | -5,914 | 0.06% | 4,566,600 |
| 2021-01-29 | 2021-01-27 | 6.837 | 703,819 | -3,943 | 0.06% | 4,812,357 |
| 2021-01-28 | 2021-01-26 | 6.188 | 707,762 | +1,971 | 0.06% | 4,379,797 |
| 2021-01-27 | 2021-01-25 | 6.533 | 705,791 | -82,802 | 0.06% | 4,611,040 |
| 2021-01-26 | 2021-01-22 | 5.661 | 788,593 | +3,943 | 0.07% | 4,463,999 |
| 2021-01-25 | 2021-01-21 | 5.772 | 784,650 | +3,943 | 0.07% | 4,529,239 |
| 2021-01-22 | 2021-01-20 | 5.823 | 780,707 | -3,943 | 0.07% | 4,546,078 |
| 2021-01-21 | 2021-01-19 | 5.722 | 784,650 | -5,915 | 0.07% | 4,489,439 |
| 2021-01-20 | 2021-01-18 | 5.488 | 790,565 | -3,943 | 0.07% | 4,338,822 |
| 2021-01-19 | 2021-01-15 | 5.559 | 794,508 | +13,801 | 0.07% | 4,416,882 |
| 2021-01-18 | 2021-01-14 | 5.600 | 780,707 | -59,145 | 0.07% | 4,371,838 |
| 2021-01-15 | 2021-01-13 | 5.630 | 839,852 | -9,857 | 0.07% | 4,728,601 |
| 2021-01-14 | 2021-01-12 | 5.580 | 849,709 | +9,857 | 0.08% | 4,740,999 |
| 2021-01-13 | 2021-01-11 | 5.600 | 839,852 | +9,858 | 0.07% | 4,703,041 |
| 2021-01-12 | 2021-01-08 | 5.711 | 829,994 | +33,515 | 0.07% | 4,740,458 |
| 2021-01-07 | 2021-01-05 | 6.036 | 796,479 | +1,971 | 0.07% | 4,807,599 |
| 2021-01-06 | 2021-01-04 | 5.793 | 794,508 | +3,943 | 0.07% | 4,602,262 |
| 2021-01-05 | 2020-12-31 | 5.823 | 790,565 | -9,857 | 0.07% | 4,603,482 |
| 2021-01-04 | 2020-12-29 | 5.752 | 800,422 | -9,858 | 0.07% | 4,604,039 |
| 2020-12-30 | 2020-12-28 | 5.630 | 810,280 | +9,858 | 0.07% | 4,562,103 |
| 2020-12-21 | 2020-12-17 | 5.955 | 800,422 | -9,858 | 0.07% | 4,766,439 |
| 2020-12-17 | 2020-12-15 | 5.752 | 810,280 | +3,943 | 0.07% | 4,660,743 |
| 2020-12-16 | 2020-12-14 | 5.793 | 806,337 | -13,800 | 0.07% | 4,670,782 |
| 2020-12-14 | 2020-12-10 | 5.833 | 820,137 | +9,857 | 0.07% | 4,784,000 |
| 2020-12-11 | 2020-12-09 | 6.026 | 810,280 | +1,972 | 0.07% | 4,882,683 |
| 2020-12-04 | 2020-12-02 | 6.371 | 808,308 | +17,743 | 0.07% | 5,149,600 |
| 2020-12-03 | 2020-12-01 | 6.351 | 790,565 | -23,658 | 0.07% | 5,020,522 |
| 2020-12-01 | 2020-11-27 | 6.219 | 814,223 | -9,857 | 0.07% | 5,063,383 |
| 2020-11-27 | 2020-11-25 | 5.762 | 824,080 | +1,972 | 0.07% | 4,748,480 |
| 2020-11-26 | 2020-11-24 | 5.762 | 822,108 | +1,971 | 0.07% | 4,737,117 |
| 2020-11-25 | 2020-11-23 | 5.924 | 820,137 | -1,971 | 0.07% | 4,858,880 |
| 2020-11-24 | 2020-11-20 | 6.127 | 822,108 | -11,829 | 0.07% | 5,037,357 |
| 2020-11-23 | 2020-11-19 | 6.178 | 833,937 | +31,543 | 0.07% | 5,152,138 |
| 2020-11-20 | 2020-11-18 | 5.864 | 802,394 | +59,145 | 0.07% | 4,704,922 |
| 2020-11-09 | 2020-11-05 | 5.549 | 743,249 | +3,943 | 0.07% | 4,124,379 |
| 2020-11-04 | 2020-11-02 | 5.285 | 739,306 | -19,715 | 0.07% | 3,907,499 |
| 2020-10-28 | 2020-10-23 | 5.722 | 759,021 | +7,886 | 0.07% | 4,342,800 |
| 2020-10-27 | 2020-10-22 | 5.793 | 751,135 | +3,943 | 0.07% | 4,351,020 |
| 2020-10-08 | 2020-10-06 | 6.097 | 747,192 | -1,972 | 0.07% | 4,555,580 |
| 2020-10-05 | 2020-09-29 | 5.722 | 749,164 | +9,858 | 0.07% | 4,286,402 |
| 2020-09-30 | 2020-09-28 | 5.742 | 739,306 | +5,914 | 0.07% | 4,244,999 |
| 2020-09-28 | 2020-09-24 | 6.168 | 733,392 | +1,972 | 0.06% | 4,523,522 |
| 2020-09-22 | 2020-09-18 | 6.624 | 731,420 | -1,972 | 0.06% | 4,845,259 |
| 2020-09-17 | 2020-09-15 | 6.493 | 733,392 | +19,715 | 0.07% | 4,761,602 |
| 2020-09-14 | 2020-09-10 | 6.188 | 713,677 | +9,858 | 0.06% | 4,416,401 |
| 2020-09-11 | 2020-09-09 | 6.290 | 703,819 | +7,885 | 0.06% | 4,426,797 |
| 2020-09-10 | 2020-09-08 | 6.280 | 695,934 | +3,943 | 0.06% | 4,370,143 |
| 2020-09-09 | 2020-09-07 | 6.553 | 691,991 | -3,943 | 0.06% | 4,534,923 |
| 2020-09-07 | 2020-09-03 | 7.172 | 695,934 | -17,743 | 0.06% | 4,991,423 |
| 2020-09-04 | 2020-09-02 | 7.030 | 713,677 | -1,971 | 0.06% | 5,017,321 |
| 2020-09-03 | 2020-09-01 | 6.837 | 715,648 | -5,915 | 0.06% | 4,893,238 |
| 2020-09-02 | 2020-08-31 | 6.736 | 721,563 | -3,943 | 0.06% | 4,860,481 |
| 2020-09-01 | 2020-08-28 | 6.371 | 725,506 | -1,971 | 0.06% | 4,622,081 |
| 2020-08-28 | 2020-08-26 | 6.188 | 727,477 | +1,971 | 0.06% | 4,501,798 |
| 2020-08-25 | 2020-08-21 | 6.117 | 725,506 | -7,886 | 0.06% | 4,438,081 |
| 2020-08-19 | 2020-08-17 | 6.198 | 733,392 | +1,972 | 0.07% | 4,545,842 |
| 2020-08-17 | 2020-08-13 | 6.269 | 731,420 | +3,943 | 0.06% | 4,585,559 |
| 2020-08-14 | 2020-08-12 | 6.209 | 727,477 | +59,144 | 0.06% | 4,516,558 |
| 2020-08-13 | 2020-08-11 | 6.300 | 668,333 | +3,943 | 0.06% | 4,210,382 |
| 2020-08-12 | 2020-08-10 | 6.411 | 664,390 | -1,971 | 0.06% | 4,259,681 |
| 2020-08-11 | 2020-08-07 | 6.746 | 666,361 | -25,630 | 0.06% | 4,495,398 |
| 2020-08-10 | 2020-08-06 | 6.949 | 691,991 | +15,772 | 0.06% | 4,808,703 |
| 2020-08-07 | 2020-08-05 | 7.040 | 676,219 | +15,772 | 0.06% | 4,760,842 |
| 2020-08-06 | 2020-08-04 | 6.726 | 660,447 | -15,772 | 0.06% | 4,442,101 |
| 2020-08-04 | 2020-07-31 | 6.574 | 676,219 | +9,858 | 0.06% | 4,445,282 |
| 2020-08-03 | 2020-07-30 | 6.594 | 666,361 | +7,886 | 0.06% | 4,393,998 |
| 2020-07-31 | 2020-07-29 | 6.827 | 658,475 | +3,943 | 0.06% | 4,495,638 |
| 2020-07-29 | 2020-07-27 | 6.797 | 654,532 | -1,972 | 0.06% | 4,448,797 |
| 2020-07-28 | 2020-07-24 | 6.878 | 656,504 | -9,857 | 0.06% | 4,515,481 |
| 2020-07-27 | 2020-07-23 | 7.213 | 666,361 | -9,858 | 0.06% | 4,806,358 |
| 2020-07-24 | 2020-07-22 | 7.000 | 676,219 | +21,687 | 0.06% | 4,733,402 |
| 2020-07-23 | 2020-07-21 | 7.375 | 654,532 | +15,771 | 0.06% | 4,827,277 |
| 2020-07-22 | 2020-07-20 | 6.797 | 638,761 | -5,914 | 0.06% | 4,341,603 |
| 2020-07-21 | 2020-07-17 | 6.797 | 644,675 | +3,943 | 0.06% | 4,381,800 |
| 2020-07-20 | 2020-07-16 | 6.665 | 640,732 | +9,857 | 0.06% | 4,270,500 |
| 2020-07-17 | 2020-07-15 | 7.406 | 630,875 | -9,857 | 0.06% | 4,672,003 |
| 2020-07-16 | 2020-07-14 | 7.477 | 640,732 | +17,743 | 0.06% | 4,790,500 |
| 2020-07-15 | 2020-07-13 | 7.832 | 622,989 | -1,971 | 0.06% | 4,879,043 |
| 2020-07-14 | 2020-07-10 | 7.822 | 624,960 | +9,857 | 0.06% | 4,888,139 |
| 2020-07-13 | 2020-07-09 | 8.308 | 615,103 | -33,515 | 0.05% | 5,110,562 |
| 2020-07-10 | 2020-07-08 | 7.598 | 648,618 | -9,857 | 0.06% | 4,928,421 |
| 2020-07-09 | 2020-07-07 | 7.700 | 658,475 | -9,858 | 0.06% | 5,070,117 |
| 2020-07-08 | 2020-07-06 | 7.304 | 668,333 | -1,173,032 | 0.06% | 4,881,602 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,841,365 | -9,858 | 0.16% | 13,692,439 |
| 2020-07-06 | 2020-07-02 | 7.548 | 1,851,223 | -23,657 | 0.16% | 13,972,323 |
| 2020-07-03 | 2020-06-30 | 6.736 | 1,874,880 | +21,686 | 0.17% | 12,629,277 |
| 2020-07-02 | 2020-06-29 | 6.797 | 1,853,194 | -27,601 | 0.16% | 12,595,999 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,880,795 | +9,858 | 0.17% | 11,810,521 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,870,937 | -1,972 | 0.18% | 12,242,097 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,872,909 | +25,629 | 0.18% | 11,647,001 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,847,280 | +13,801 | 0.17% | 11,543,842 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,833,479 | +13,800 | 0.17% | 11,680,798 |
| 2020-06-22 | 2020-06-18 | 6.655 | 1,819,679 | +9,858 | 0.17% | 12,109,761 |
| 2020-06-19 | 2020-06-17 | 6.726 | 1,809,821 | +7,885 | 0.17% | 12,172,677 |
| 2020-06-17 | 2020-06-15 | 6.898 | 1,801,936 | +9,858 | 0.17% | 12,430,403 |
| 2020-06-16 | 2020-06-12 | 7.172 | 1,792,078 | -3,943 | 0.17% | 12,853,259 |
| 2020-06-15 | 2020-06-11 | 7.122 | 1,796,021 | -1,972 | 0.17% | 12,790,440 |
| 2020-06-12 | 2020-06-10 | 7.304 | 1,797,993 | -27,600 | 0.17% | 13,132,803 |
| 2020-06-11 | 2020-06-09 | 7.213 | 1,825,593 | -7,886 | 0.17% | 13,167,718 |
| 2020-06-10 | 2020-06-08 | 7.101 | 1,833,479 | +35,486 | 0.17% | 13,019,998 |
| 2020-06-09 | 2020-06-05 | 7.619 | 1,797,993 | +76,888 | 0.17% | 13,698,243 |
| 2020-06-08 | 2020-06-04 | 7.811 | 1,721,105 | +475,128 | 0.16% | 13,444,202 |
| 2020-06-05 | 2020-06-03 | 7.537 | 1,245,977 | +337,123 | 0.12% | 9,391,518 |
| 2020-06-04 | 2020-06-02 | 7.608 | 908,854 | +319,381 | 0.09% | 6,915,002 |
| 2020-06-03 | 2020-06-01 | 7.507 | 589,473 | -65,059 | 0.06% | 4,425,197 |
| 2020-06-02 | 2020-05-29 | 6.493 | 654,532 | -29,573 | 0.06% | 4,249,598 |
| 2020-06-01 | 2020-05-28 | 6.239 | 684,105 | +13,801 | 0.06% | 4,268,102 |
| 2020-05-29 | 2020-05-27 | 6.340 | 670,304 | -51,259 | 0.06% | 4,249,998 |
| 2020-05-28 | 2020-05-26 | 5.843 | 721,563 | -1,971 | 0.07% | 4,216,321 |
| 2020-05-27 | 2020-05-25 | 5.772 | 723,534 | -27,601 | 0.07% | 4,176,458 |
| 2020-05-26 | 2020-05-22 | 5.022 | 751,135 | -33,515 | 0.07% | 3,771,900 |
| 2020-05-25 | 2020-05-21 | 5.072 | 784,650 | -25,630 | 0.07% | 3,980,063 |
| 2020-05-22 | 2020-05-20 | 4.787 | 810,280 | -26,199 | 0.08% | 3,878,980 |
| 2020-05-20 | 2020-05-18 | 4.431 | 836,479 | -17,672 | 0.08% | 3,706,201 |
| 2020-05-15 | 2020-05-13 | 4.370 | 854,151 | +5,891 | 0.08% | 3,732,300 |
| 2020-05-14 | 2020-05-12 | 4.207 | 848,260 | +19,635 | 0.08% | 3,568,319 |
| 2020-05-12 | 2020-05-08 | 4.084 | 828,625 | -1,963 | 0.08% | 3,384,442 |
| 2020-05-11 | 2020-05-07 | 4.054 | 830,588 | +1,963 | 0.08% | 3,367,079 |
| 2020-04-28 | 2020-04-24 | 4.044 | 828,625 | +19,636 | 0.08% | 3,350,682 |
| 2020-04-24 | 2020-04-22 | 4.023 | 808,989 | +9,818 | 0.08% | 3,254,800 |
| 2020-04-22 | 2020-04-20 | 4.186 | 799,171 | +15,708 | 0.08% | 3,345,539 |
| 2020-04-20 | 2020-04-16 | 4.176 | 783,463 | -1,963 | 0.08% | 3,271,802 |
| 2020-04-17 | 2020-04-15 | 4.227 | 785,426 | -15,709 | 0.08% | 3,319,999 |
| 2020-04-15 | 2020-04-09 | 4.247 | 801,135 | +1,964 | 0.08% | 3,402,721 |
| 2020-04-09 | 2020-04-07 | 4.288 | 799,171 | +9,818 | 0.08% | 3,426,939 |
| 2020-04-06 | 2020-04-02 | 4.308 | 789,353 | +15,708 | 0.08% | 3,400,919 |
| 2020-04-03 | 2020-04-01 | 4.105 | 773,645 | -9,818 | 0.07% | 3,175,641 |
| 2020-03-30 | 2020-03-26 | 4.217 | 783,463 | -5,890 | 0.08% | 3,303,722 |
| 2020-03-26 | 2020-03-24 | 3.789 | 789,353 | -3,927 | 0.08% | 2,990,879 |
| 2020-03-24 | 2020-03-20 | 3.769 | 793,280 | +5,890 | 0.08% | 2,989,598 |
| 2020-03-23 | 2020-03-19 | 3.718 | 787,390 | +13,745 | 0.08% | 2,927,301 |
| 2020-03-18 | 2020-03-16 | 4.451 | 773,645 | +21,599 | 0.07% | 3,443,561 |
| 2020-03-17 | 2020-03-13 | 4.685 | 752,046 | -9,817 | 0.07% | 3,523,602 |
| 2020-03-16 | 2020-03-12 | 4.726 | 761,863 | -9,818 | 0.07% | 3,600,638 |
| 2020-03-10 | 2020-03-06 | 4.909 | 771,681 | -1,964 | 0.07% | 3,788,519 |
| 2020-03-05 | 2020-03-03 | 4.685 | 773,645 | -3,927 | 0.07% | 3,624,801 |
| 2020-02-24 | 2020-02-20 | 4.716 | 777,572 | -1,963 | 0.08% | 3,666,960 |
| 2020-02-18 | 2020-02-14 | 4.818 | 779,535 | +15,708 | 0.08% | 3,755,618 |
| 2020-02-17 | 2020-02-13 | 4.767 | 763,827 | +9,818 | 0.07% | 3,641,040 |
| 2020-02-11 | 2020-02-07 | 4.716 | 754,009 | +37,308 | 0.07% | 3,555,839 |
| 2020-02-10 | 2020-02-06 | 4.797 | 716,701 | +9,817 | 0.07% | 3,438,298 |
| 2020-02-07 | 2020-02-05 | 4.736 | 706,884 | -3,927 | 0.07% | 3,348,002 |
| 2020-02-06 | 2020-02-04 | 4.696 | 710,811 | -19,635 | 0.07% | 3,337,641 |
| 2020-02-05 | 2020-02-03 | 4.594 | 730,446 | +3,927 | 0.07% | 3,355,438 |
| 2020-02-03 | 2020-01-30 | 4.685 | 726,519 | +9,818 | 0.07% | 3,403,999 |
| 2020-01-31 | 2020-01-29 | 4.981 | 716,701 | -1,964 | 0.07% | 3,569,698 |
| 2020-01-30 | 2020-01-24 | 5.154 | 718,665 | +1,964 | 0.07% | 3,703,920 |
| 2020-01-29 | 2020-01-22 | 5.266 | 716,701 | +9,817 | 0.07% | 3,774,098 |
| 2020-01-20 | 2020-01-16 | 5.358 | 706,884 | -1,963 | 0.07% | 3,787,202 |
| 2020-01-15 | 2020-01-13 | 5.042 | 708,847 | -9,818 | 0.07% | 3,573,899 |
| 2020-01-10 | 2020-01-08 | 4.981 | 718,665 | -11,781 | 0.07% | 3,579,480 |
| 2020-01-08 | 2020-01-06 | 5.011 | 730,446 | -29,454 | 0.07% | 3,660,478 |
| 2020-01-03 | 2019-12-31 | 5.103 | 759,900 | -1,963 | 0.07% | 3,877,741 |
| 2019-12-23 | 2019-12-19 | 4.940 | 761,863 | +19,635 | 0.07% | 3,763,598 |
| 2019-12-19 | 2019-12-17 | 5.001 | 742,228 | +3,927 | 0.07% | 3,711,961 |
| 2019-12-10 | 2019-12-06 | 4.971 | 738,301 | +1,964 | 0.07% | 3,669,762 |
| 2019-11-28 | 2019-11-26 | 5.154 | 736,337 | -5,891 | 0.07% | 3,795,000 |
| 2019-11-25 | 2019-11-21 | 5.032 | 742,228 | -9,818 | 0.07% | 3,734,641 |
| 2019-11-22 | 2019-11-20 | 5.052 | 752,046 | +5,891 | 0.07% | 3,799,362 |
| 2019-11-20 | 2019-11-18 | 4.991 | 746,155 | -9,818 | 0.07% | 3,724,001 |
| 2019-11-18 | 2019-11-14 | 5.021 | 755,973 | +1,964 | 0.07% | 3,796,101 |
| 2019-11-15 | 2019-11-13 | 5.083 | 754,009 | -43,199 | 0.07% | 3,832,319 |
| 2019-11-14 | 2019-11-12 | 5.174 | 797,208 | +1,964 | 0.08% | 4,124,962 |
| 2019-11-13 | 2019-11-11 | 5.123 | 795,244 | +1,964 | 0.08% | 4,074,300 |
| 2019-11-06 | 2019-11-04 | 5.347 | 793,280 | +3,927 | 0.08% | 4,241,998 |
| 2019-11-05 | 2019-11-01 | 5.429 | 789,353 | +7,854 | 0.08% | 4,285,318 |
| 2019-10-25 | 2019-10-23 | 5.184 | 781,499 | +1,964 | 0.08% | 4,051,640 |
| 2019-10-22 | 2019-10-18 | 5.266 | 779,535 | +9,817 | 0.08% | 4,104,977 |
| 2019-10-18 | 2019-10-16 | 5.286 | 769,718 | +9,818 | 0.07% | 4,068,962 |
| 2019-10-17 | 2019-10-15 | 5.327 | 759,900 | -9,818 | 0.07% | 4,048,021 |
| 2019-10-16 | 2019-10-14 | 5.358 | 769,718 | -9,817 | 0.07% | 4,123,842 |
| 2019-10-11 | 2019-10-09 | 5.113 | 779,535 | +1,963 | 0.08% | 3,985,878 |
| 2019-10-04 | 2019-10-02 | 5.409 | 777,572 | -1,963 | 0.08% | 4,205,520 |
| 2019-10-02 | 2019-09-27 | 5.235 | 779,535 | -1,964 | 0.08% | 4,081,157 |
| 2019-09-30 | 2019-09-26 | 5.225 | 781,499 | -5,891 | 0.08% | 4,083,480 |
| 2019-09-27 | 2019-09-25 | 5.347 | 787,390 | +1,964 | 0.08% | 4,210,501 |
| 2019-09-26 | 2019-09-24 | 5.459 | 785,426 | +1,963 | 0.08% | 4,287,999 |
| 2019-09-25 | 2019-09-23 | 5.490 | 783,463 | -17,672 | 0.08% | 4,301,222 |
| 2019-09-24 | 2019-09-20 | 5.663 | 801,135 | -3,927 | 0.08% | 4,536,962 |
| 2019-09-23 | 2019-09-19 | 5.459 | 805,062 | +41,235 | 0.08% | 4,395,201 |
| 2019-09-20 | 2019-09-18 | 5.653 | 763,827 | -51,053 | 0.07% | 4,317,900 |
| 2019-09-17 | 2019-09-13 | 5.368 | 814,880 | +7,855 | 0.08% | 4,374,102 |
| 2019-09-16 | 2019-09-12 | 5.286 | 807,025 | +9,817 | 0.08% | 4,266,178 |
| 2019-09-12 | 2019-09-10 | 5.225 | 797,208 | +1,964 | 0.08% | 4,165,562 |
| 2019-09-11 | 2019-09-09 | 5.072 | 795,244 | -3,927 | 0.08% | 4,033,800 |
| 2019-09-05 | 2019-09-03 | 4.797 | 799,171 | +1,963 | 0.08% | 3,833,939 |
| 2019-09-04 | 2019-09-02 | 4.879 | 797,208 | +1,964 | 0.08% | 3,889,482 |
| 2019-08-29 | 2019-08-27 | 5.256 | 795,244 | -3,927 | 0.08% | 4,179,600 |
| 2019-08-28 | 2019-08-26 | 5.083 | 799,171 | -9,818 | 0.08% | 4,061,859 |
| 2019-08-27 | 2019-08-23 | 5.246 | 808,989 | -29,453 | 0.08% | 4,243,600 |
| 2019-08-07 | 2019-08-05 | 4.512 | 838,442 | +23,562 | 0.08% | 3,783,218 |
| 2019-08-06 | 2019-08-02 | 4.685 | 814,880 | +15,709 | 0.08% | 3,818,002 |
| 2019-08-02 | 2019-07-31 | 4.909 | 799,171 | -9,818 | 0.08% | 3,923,479 |
| 2019-08-01 | 2019-07-30 | 4.920 | 808,989 | +13,745 | 0.08% | 3,979,920 |
| 2019-07-25 | 2019-07-23 | 5.113 | 795,244 | +9,818 | 0.08% | 4,066,200 |
| 2019-07-23 | 2019-07-19 | 5.296 | 785,426 | -5,891 | 0.08% | 4,159,999 |
| 2019-07-11 | 2019-07-09 | 5.388 | 791,317 | -11,781 | 0.08% | 4,263,741 |
| 2019-07-10 | 2019-07-08 | 5.307 | 803,098 | +9,818 | 0.08% | 4,261,779 |
| 2019-07-09 | 2019-07-05 | 5.500 | 793,280 | +15,708 | 0.08% | 4,363,198 |
| 2019-07-08 | 2019-07-04 | 5.307 | 777,572 | -45,162 | 0.08% | 4,126,320 |
| 2019-07-05 | 2019-07-03 | 6.060 | 822,734 | -31,417 | 0.08% | 4,986,100 |
| 2019-07-02 | 2019-06-27 | 4.410 | 854,151 | -19,636 | 0.08% | 3,767,100 |
| 2019-06-27 | 2019-06-25 | 4.308 | 873,787 | +4,083 | 0.08% | 3,764,493 |
| 2019-06-13 | 2019-06-11 | 4.482 | 869,704 | -1,954 | 0.08% | 3,898,202 |
| 2019-05-30 | 2019-05-28 | 4.564 | 871,658 | -19,544 | 0.08% | 3,978,320 |
| 2019-05-24 | 2019-05-22 | 4.452 | 891,202 | +1,955 | 0.09% | 3,967,201 |
| 2019-05-22 | 2019-05-20 | 4.452 | 889,247 | -9,772 | 0.09% | 3,958,498 |
| 2019-05-21 | 2019-05-17 | 4.687 | 899,019 | +48,859 | 0.09% | 4,213,598 |
| 2019-05-20 | 2019-05-16 | 5.066 | 850,160 | -1,954 | 0.08% | 4,306,502 |
| 2019-05-10 | 2019-05-08 | 4.359 | 852,114 | -9,772 | 0.08% | 3,714,720 |
| 2019-05-08 | 2019-05-06 | 4.523 | 861,886 | -1,954 | 0.08% | 3,898,440 |
| 2019-05-02 | 2019-04-29 | 4.810 | 863,840 | -5,864 | 0.08% | 4,154,798 |
| 2019-04-30 | 2019-04-26 | 4.861 | 869,704 | -9,771 | 0.08% | 4,227,502 |
| 2019-04-26 | 2019-04-24 | 5.045 | 879,475 | -19,544 | 0.09% | 4,436,998 |
| 2019-04-23 | 2019-04-17 | 5.117 | 899,019 | -7,818 | 0.09% | 4,599,998 |
| 2019-04-17 | 2019-04-15 | 5.035 | 906,837 | +35,179 | 0.09% | 4,565,760 |
| 2019-04-15 | 2019-04-11 | 5.035 | 871,658 | -17,589 | 0.09% | 4,388,640 |
| 2019-04-11 | 2019-04-09 | 5.045 | 889,247 | -21,499 | 0.09% | 4,486,298 |
| 2019-04-10 | 2019-04-08 | 5.076 | 910,746 | -9,772 | 0.09% | 4,622,722 |
| 2019-04-08 | 2019-04-03 | 5.096 | 920,518 | +9,772 | 0.09% | 4,691,162 |
| 2019-04-04 | 2019-04-02 | 5.045 | 910,746 | +3,909 | 0.09% | 4,594,761 |
| 2019-04-03 | 2019-04-01 | 5.096 | 906,837 | -35,179 | 0.09% | 4,621,440 |
| 2019-03-28 | 2019-03-26 | 5.188 | 942,016 | +1,954 | 0.09% | 4,887,480 |
| 2019-03-26 | 2019-03-22 | 5.209 | 940,062 | -1,954 | 0.09% | 4,896,582 |
| 2019-03-22 | 2019-03-20 | 5.199 | 942,016 | +9,772 | 0.09% | 4,897,120 |
| 2019-03-11 | 2019-03-07 | 5.311 | 932,244 | -1,954 | 0.09% | 4,951,260 |
| 2019-03-04 | 2019-02-28 | 5.280 | 934,198 | +9,772 | 0.09% | 4,932,958 |
| 2019-02-28 | 2019-02-26 | 5.332 | 924,426 | +3,908 | 0.09% | 4,928,658 |
| 2019-02-27 | 2019-02-25 | 5.434 | 920,518 | -29,316 | 0.09% | 5,002,022 |
| 2019-02-26 | 2019-02-22 | 5.454 | 949,834 | +19,544 | 0.09% | 5,180,763 |
| 2019-02-22 | 2019-02-20 | 5.373 | 930,290 | +5,864 | 0.09% | 4,998,002 |
| 2019-02-20 | 2019-02-18 | 5.362 | 924,426 | +19,543 | 0.09% | 4,957,038 |
| 2019-02-19 | 2019-02-15 | 5.250 | 904,883 | +9,772 | 0.09% | 4,750,382 |
| 2019-02-15 | 2019-02-13 | 5.628 | 895,111 | -13,680 | 0.09% | 5,038,002 |
| 2019-02-14 | 2019-02-12 | 5.311 | 908,791 | +52,768 | 0.09% | 4,826,698 |
| 2019-01-24 | 2019-01-22 | 5.158 | 856,023 | +9,772 | 0.08% | 4,415,041 |
| 2019-01-18 | 2019-01-16 | 5.260 | 846,251 | -9,772 | 0.08% | 4,451,241 |
| 2019-01-17 | 2019-01-15 | 5.137 | 856,023 | +21,499 | 0.08% | 4,397,521 |
| 2019-01-15 | 2019-01-11 | 5.168 | 834,524 | +48,859 | 0.08% | 4,312,697 |
| 2019-01-14 | 2019-01-10 | 5.147 | 785,665 | -9,772 | 0.08% | 4,044,121 |
| 2019-01-09 | 2019-01-07 | 4.881 | 795,437 | -5,863 | 0.08% | 3,882,781 |
| 2019-01-08 | 2019-01-04 | 4.820 | 801,300 | +7,818 | 0.08% | 3,862,201 |
| 2019-01-07 | 2019-01-03 | 4.779 | 793,482 | -9,772 | 0.08% | 3,792,039 |
| 2019-01-04 | 2019-01-02 | 4.994 | 803,254 | +5,863 | 0.08% | 4,011,359 |
| 2019-01-02 | 2018-12-27 | 4.973 | 797,391 | +9,772 | 0.08% | 3,965,760 |
| 2018-12-14 | 2018-12-12 | 5.373 | 787,619 | +19,544 | 0.08% | 4,231,499 |
| 2018-12-13 | 2018-12-11 | 5.444 | 768,075 | +1,954 | 0.08% | 4,181,519 |
| 2018-12-12 | 2018-12-10 | 5.280 | 766,121 | -85,993 | 0.08% | 4,045,441 |
| 2018-12-10 | 2018-12-06 | 5.628 | 852,114 | +9,772 | 0.08% | 4,796,000 |
| 2018-12-07 | 2018-12-05 | 5.843 | 842,342 | +39,088 | 0.08% | 4,922,020 |
| 2018-12-03 | 2018-11-29 | 5.894 | 803,254 | -7,818 | 0.08% | 4,734,718 |
| 2018-11-30 | 2018-11-28 | 6.038 | 811,072 | -5,863 | 0.08% | 4,897,001 |
| 2018-11-29 | 2018-11-27 | 5.935 | 816,935 | -13,681 | 0.08% | 4,848,800 |
| 2018-11-28 | 2018-11-26 | 5.383 | 830,616 | -1,954 | 0.08% | 4,471,002 |
| 2018-11-26 | 2018-11-22 | 5.536 | 832,570 | +9,772 | 0.08% | 4,609,319 |
| 2018-11-23 | 2018-11-21 | 5.649 | 822,798 | +76,221 | 0.08% | 4,647,839 |
| 2018-11-22 | 2018-11-20 | 5.546 | 746,577 | +13,681 | 0.07% | 4,140,880 |
| 2018-11-21 | 2018-11-19 | 5.874 | 732,896 | -29,316 | 0.07% | 4,304,999 |
| 2018-11-20 | 2018-11-16 | 5.894 | 762,212 | +19,544 | 0.08% | 4,492,800 |
| 2018-11-19 | 2018-11-15 | 5.884 | 742,668 | +3,909 | 0.07% | 4,369,999 |
| 2018-11-16 | 2018-11-14 | 5.966 | 738,759 | -39,088 | 0.07% | 4,407,478 |
| 2018-11-15 | 2018-11-13 | 5.925 | 777,847 | +11,726 | 0.08% | 4,608,839 |
| 2018-11-14 | 2018-11-12 | 5.956 | 766,121 | +41,042 | 0.08% | 4,562,881 |
| 2018-11-13 | 2018-11-09 | 5.690 | 725,079 | +9,772 | 0.07% | 4,125,522 |
| 2018-11-12 | 2018-11-08 | 6.048 | 715,307 | +19,544 | 0.07% | 4,326,122 |
| 2018-11-09 | 2018-11-07 | 5.987 | 695,763 | +9,772 | 0.07% | 4,165,201 |
| 2018-11-08 | 2018-11-06 | 5.219 | 685,991 | +15,635 | 0.07% | 3,580,201 |
| 2018-11-06 | 2018-11-02 | 4.247 | 670,356 | -23,452 | 0.07% | 2,846,901 |
| 2018-11-05 | 2018-11-01 | 4.318 | 693,808 | +21,498 | 0.07% | 2,996,198 |
| 2018-10-26 | 2018-10-24 | 3.418 | 672,310 | +1,954 | 0.07% | 2,297,920 |
| 2018-10-25 | 2018-10-23 | 3.541 | 670,356 | -5,863 | 0.07% | 2,373,561 |
| 2018-10-24 | 2018-10-22 | 3.664 | 676,219 | +1,954 | 0.07% | 2,477,360 |
| 2018-10-22 | 2018-10-18 | 3.623 | 674,265 | +15,636 | 0.07% | 2,442,602 |
| 2018-10-19 | 2018-10-16 | 3.694 | 658,629 | +9,772 | 0.07% | 2,433,139 |
| 2018-10-16 | 2018-10-12 | 3.776 | 648,857 | -9,772 | 0.06% | 2,450,158 |
| 2018-10-15 | 2018-10-11 | 3.633 | 658,629 | +19,543 | 0.07% | 2,392,699 |
| 2018-10-04 | 2018-10-02 | 4.329 | 639,086 | +5,864 | 0.06% | 2,766,422 |
| 2018-10-02 | 2018-09-27 | 4.595 | 633,222 | +9,772 | 0.06% | 2,909,518 |
| 2018-09-26 | 2018-09-21 | 4.697 | 623,450 | +7,817 | 0.06% | 2,928,418 |
| 2018-09-17 | 2018-09-13 | 4.462 | 615,633 | +1,955 | 0.06% | 2,746,801 |
| 2018-09-14 | 2018-09-12 | 4.298 | 613,678 | -3,909 | 0.06% | 2,637,598 |
| 2018-09-11 | 2018-09-07 | 5.045 | 617,587 | +3,909 | 0.06% | 3,115,759 |
| 2018-09-07 | 2018-09-05 | 5.199 | 613,678 | +3,908 | 0.06% | 3,190,238 |
| 2018-09-06 | 2018-09-04 | 5.383 | 609,770 | +9,772 | 0.06% | 3,282,242 |
| 2018-09-04 | 2018-08-31 | 5.301 | 599,998 | +19,544 | 0.06% | 3,180,522 |
| 2018-08-31 | 2018-08-29 | 5.567 | 580,454 | -5,863 | 0.06% | 3,231,361 |
| 2018-08-30 | 2018-08-28 | 5.342 | 586,317 | -15,635 | 0.06% | 3,132,000 |
| 2018-08-24 | 2018-08-22 | 4.984 | 601,952 | +5,863 | 0.06% | 2,999,920 |
| 2018-08-23 | 2018-08-21 | 5.219 | 596,089 | +3,909 | 0.06% | 3,111,000 |
| 2018-08-22 | 2018-08-20 | 5.137 | 592,180 | -1,955 | 0.06% | 3,042,119 |
| 2018-08-20 | 2018-08-16 | 5.864 | 594,135 | -7,817 | 0.06% | 3,483,843 |
| 2018-08-17 | 2018-08-15 | 6.079 | 601,952 | -9,772 | 0.06% | 3,659,039 |
| 2018-08-16 | 2018-08-14 | 6.222 | 611,724 | -15,635 | 0.06% | 3,806,080 |
| 2018-08-15 | 2018-08-13 | 6.304 | 627,359 | +3,909 | 0.06% | 3,954,719 |
| 2018-08-14 | 2018-08-10 | 6.631 | 623,450 | +9,772 | 0.06% | 4,134,237 |
| 2018-08-10 | 2018-08-08 | 6.150 | 613,678 | +1,954 | 0.06% | 3,774,277 |
| 2018-08-07 | 2018-08-03 | 6.242 | 611,724 | -5,863 | 0.06% | 3,818,600 |
| 2018-08-03 | 2018-08-01 | 6.959 | 617,587 | -29,316 | 0.06% | 4,297,599 |
| 2018-08-02 | 2018-07-31 | 7.051 | 646,903 | +19,544 | 0.06% | 4,561,180 |
| 2018-07-13 | 2018-07-11 | 7.440 | 627,359 | +1,954 | 0.06% | 4,667,339 |
| 2018-07-11 | 2018-07-09 | 7.675 | 625,405 | +1,955 | 0.06% | 4,800,002 |
| 2018-07-09 | 2018-07-05 | 7.603 | 623,450 | -1,955 | 0.06% | 4,740,337 |
| 2018-07-06 | 2018-07-04 | 7.880 | 625,405 | -1,954 | 0.06% | 4,928,002 |
| 2018-07-03 | 2018-06-28 | 8.125 | 627,359 | -19,544 | 0.06% | 5,097,479 |
| 2018-06-29 | 2018-06-27 | 8.197 | 646,903 | -1,954 | 0.06% | 5,302,619 |
| 2018-06-28 | 2018-06-26 | 8.320 | 648,857 | -1,955 | 0.06% | 5,398,316 |
| 2018-06-22 | 2018-06-20 | 8.893 | 650,812 | +1,955 | 0.06% | 5,787,541 |
| 2018-06-21 | 2018-06-19 | 8.657 | 648,857 | +3,908 | 0.06% | 5,617,436 |
| 2018-06-14 | 2018-06-12 | 9.466 | 644,949 | -1,954 | 0.06% | 6,105,003 |
| 2018-06-12 | 2018-06-08 | 9.507 | 646,903 | +11,726 | 0.06% | 6,149,979 |
| 2018-06-11 | 2018-06-07 | 9.824 | 635,177 | +19,544 | 0.06% | 6,240,003 |
| 2018-06-07 | 2018-06-05 | 9.333 | 615,633 | +1,955 | 0.06% | 5,745,602 |
| 2018-06-04 | 2018-05-31 | 9.415 | 613,678 | -1,955 | 0.06% | 5,777,596 |
| 2018-06-01 | 2018-05-30 | 9.087 | 615,633 | -3,909 | 0.06% | 5,594,402 |
| 2018-05-31 | 2018-05-29 | 9.261 | 619,542 | +41,043 | 0.06% | 5,737,704 |
| 2018-05-30 | 2018-05-28 | 9.589 | 578,499 | -1,955 | 0.06% | 5,547,036 |
| 2018-05-25 | 2018-05-23 | 8.954 | 580,454 | +9,772 | 0.06% | 5,197,502 |
| 2018-05-24 | 2018-05-21 | 9.118 | 570,682 | -7,817 | 0.06% | 5,203,441 |
| 2018-05-15 | 2018-05-11 | 8.739 | 578,499 | +5,863 | 0.06% | 5,055,676 |
| 2018-05-11 | 2018-05-09 | 8.790 | 572,636 | -1,955 | 0.06% | 5,033,738 |
| 2018-05-10 | 2018-05-08 | 8.872 | 574,591 | -23,452 | 0.06% | 5,097,963 |
| 2018-05-09 | 2018-05-07 | 8.985 | 598,043 | +3,908 | 0.06% | 5,373,357 |
| 2018-05-08 | 2018-05-04 | 8.289 | 594,135 | +1,955 | 0.06% | 4,924,804 |
| 2018-05-07 | 2018-05-03 | 8.698 | 592,180 | -9,772 | 0.06% | 5,150,999 |
| 2018-05-03 | 2018-04-30 | 9.005 | 601,952 | +1,954 | 0.06% | 5,420,799 |
| 2018-04-30 | 2018-04-26 | 8.985 | 599,998 | -7,817 | 0.06% | 5,390,923 |
| 2018-04-25 | 2018-04-23 | 9.210 | 607,815 | +9,772 | 0.06% | 5,597,998 |
| 2018-04-24 | 2018-04-20 | 9.251 | 598,043 | -7,818 | 0.06% | 5,532,477 |
| 2018-04-20 | 2018-04-18 | 9.118 | 605,861 | +1,955 | 0.06% | 5,524,201 |
| 2018-04-19 | 2018-04-17 | 9.231 | 603,906 | +3,908 | 0.06% | 5,574,356 |
| 2018-04-17 | 2018-04-13 | 9.517 | 599,998 | +21,499 | 0.06% | 5,710,203 |
| 2018-04-16 | 2018-04-12 | 9.538 | 578,499 | -9,772 | 0.06% | 5,517,436 |
| 2018-04-13 | 2018-04-11 | 9.671 | 588,271 | +1,954 | 0.06% | 5,688,896 |
| 2018-04-10 | 2018-04-06 | 9.415 | 586,317 | -3,909 | 0.06% | 5,520,000 |
| 2018-04-06 | 2018-04-03 | 9.906 | 590,226 | -7,817 | 0.06% | 5,846,722 |
| 2018-04-04 | 2018-03-29 | 10.213 | 598,043 | -5,863 | 0.06% | 6,107,757 |
| 2018-04-03 | 2018-03-28 | 10.223 | 603,906 | +25,407 | 0.06% | 6,173,815 |
| 2018-03-27 | 2018-03-23 | 10.581 | 578,499 | -3,909 | 0.06% | 6,121,276 |
| 2018-03-26 | 2018-03-22 | 10.950 | 582,408 | +13,681 | 0.06% | 6,377,198 |
| 2018-03-23 | 2018-03-21 | 11.154 | 568,727 | +3,908 | 0.06% | 6,343,795 |
| 2018-03-22 | 2018-03-20 | 11.298 | 564,819 | +7,818 | 0.06% | 6,381,124 |
| 2018-03-21 | 2018-03-19 | 11.359 | 557,001 | +15,635 | 0.06% | 6,326,999 |
| 2018-03-20 | 2018-03-16 | 11.359 | 541,366 | -13,681 | 0.05% | 6,149,400 |
| 2018-03-19 | 2018-03-15 | 11.441 | 555,047 | -5,863 | 0.06% | 6,350,243 |
| 2018-03-15 | 2018-03-13 | 11.584 | 560,910 | -31,270 | 0.06% | 6,497,681 |
| 2018-03-14 | 2018-03-12 | 11.727 | 592,180 | -627,359 | 0.06% | 6,944,758 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,219,539 | -580,454 | 0.12% | 14,077,436 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,799,993 | -109,446 | 0.18% | 20,667,239 |
| 2018-03-09 | 2018-03-07 | 11.277 | 1,909,439 | -168,077 | 0.19% | 21,533,081 |
| 2018-03-08 | 2018-03-06 | 11.482 | 2,077,516 | +5,863 | 0.21% | 23,853,714 |
| 2018-03-05 | 2018-03-01 | 11.789 | 2,071,653 | -15,635 | 0.21% | 24,422,396 |
| 2018-03-02 | 2018-02-28 | 11.768 | 2,087,288 | -17,590 | 0.21% | 24,563,995 |
| 2018-02-27 | 2018-02-23 | 11.809 | 2,104,878 | +3,909 | 0.21% | 24,857,161 |
| 2018-02-26 | 2018-02-22 | 11.707 | 2,100,969 | +5,863 | 0.21% | 24,595,998 |
| 2018-02-23 | 2018-02-21 | 12.341 | 2,095,106 | +70,358 | 0.21% | 25,856,640 |
| 2018-02-22 | 2018-02-20 | 12.321 | 2,024,748 | -109,446 | 0.20% | 24,946,881 |
| 2018-02-21 | 2018-02-15 | 9.097 | 2,134,194 | -25,407 | 0.21% | 19,415,762 |
| 2018-02-20 | 2018-02-13 | 9.404 | 2,159,601 | +1,955 | 0.21% | 20,309,901 |
| 2018-02-14 | 2018-02-12 | 9.241 | 2,157,646 | +17,589 | 0.21% | 19,938,236 |
| 2018-02-13 | 2018-02-09 | 10.008 | 2,140,057 | +66,449 | 0.21% | 21,418,200 |
| 2018-02-12 | 2018-02-08 | 10.806 | 2,073,608 | +25,407 | 0.21% | 22,408,323 |
| 2018-02-09 | 2018-02-07 | 11.011 | 2,048,201 | +17,590 | 0.20% | 22,552,964 |
| 2018-02-08 | 2018-02-06 | 10.745 | 2,030,611 | +21,498 | 0.20% | 21,818,999 |
| 2018-02-07 | 2018-02-05 | 11.359 | 2,009,113 | +3,909 | 0.20% | 22,821,602 |
| 2018-02-06 | 2018-02-02 | 11.502 | 2,005,204 | +1,954 | 0.20% | 23,064,479 |
| 2018-02-05 | 2018-02-01 | 11.687 | 2,003,250 | +3,909 | 0.20% | 23,411,004 |
| 2018-02-02 | 2018-01-31 | 11.687 | 1,999,341 | +11,726 | 0.20% | 23,365,321 |
| 2018-02-01 | 2018-01-30 | 12.219 | 1,987,615 | +3,909 | 0.20% | 24,285,966 |
| 2018-01-31 | 2018-01-29 | 12.382 | 1,983,706 | -7,817 | 0.20% | 24,563,003 |
| 2018-01-30 | 2018-01-26 | 12.464 | 1,991,523 | -41,043 | 0.20% | 24,822,836 |
| 2018-01-29 | 2018-01-25 | 11.461 | 2,032,566 | -39,087 | 0.20% | 23,296,006 |
| 2018-01-26 | 2018-01-24 | 12.485 | 2,071,653 | +37,133 | 0.21% | 25,863,996 |
| 2018-01-25 | 2018-01-23 | 13.569 | 2,034,520 | +1,471,656 | 0.21% | 27,607,321 |
| 2018-01-24 | 2018-01-22 | 14.040 | 562,864 | -111,401 | 0.06% | 7,902,716 |
| 2018-01-23 | 2018-01-19 | 13.181 | 674,265 | +17,590 | 0.07% | 8,887,206 |
| 2018-01-22 | 2018-01-18 | 15.759 | 656,675 | +160,260 | 0.07% | 10,348,800 |
| 2018-01-19 | 2018-01-17 | 9.957 | 496,415 | +175,895 | 0.05% | 4,942,840 |
| 2018-01-18 | 2018-01-16 | 7.522 | 320,520 | -123,127 | 0.03% | 2,410,800 |
| 2018-01-17 | 2018-01-15 | 5.229 | 443,647 | 0.05% | 2,319,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy