History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 62,863,660 | +0 | 5.05% | 121,326,864 |
| 2025-10-13 | 2025-10-09 | 1.970 | 62,863,660 | +0 | 5.05% | 123,841,410 |
| 2025-10-10 | 2025-10-08 | 2.000 | 62,863,660 | +6,000 | 5.05% | 125,727,320 |
| 2025-10-09 | 2025-10-06 | 2.020 | 62,857,660 | -84,000 | 5.05% | 126,972,473 |
| 2025-10-08 | 2025-10-03 | 2.020 | 62,941,660 | -51,274 | 5.06% | 127,142,153 |
| 2025-10-06 | 2025-10-02 | 2.030 | 62,992,934 | -154,116 | 5.06% | 127,875,656 |
| 2025-10-03 | 2025-09-30 | 2.030 | 63,147,050 | +90,274 | 5.07% | 128,188,511 |
| 2025-10-02 | 2025-09-29 | 1.920 | 63,056,776 | +4,950,000 | 5.06% | 121,069,010 |
| 2025-09-30 | 2025-09-26 | 1.880 | 58,106,776 | -52,000 | 4.67% | 109,240,739 |
| 2025-09-29 | 2025-09-25 | 1.900 | 58,158,776 | -4,000 | 4.67% | 110,501,674 |
| 2025-09-26 | 2025-09-24 | 1.920 | 58,162,776 | -2,000 | 4.67% | 111,672,530 |
| 2025-09-25 | 2025-09-23 | 1.910 | 58,164,776 | -66,000 | 4.67% | 111,094,722 |
| 2025-09-24 | 2025-09-22 | 1.950 | 58,230,776 | -6,000 | 4.68% | 113,550,013 |
| 2025-09-23 | 2025-09-19 | 1.970 | 58,236,776 | -56,000 | 4.68% | 114,726,449 |
| 2025-09-22 | 2025-09-18 | 1.930 | 58,292,776 | +24,000 | 4.68% | 112,505,058 |
| 2025-09-19 | 2025-09-17 | 1.970 | 58,268,776 | -44,588 | 4.68% | 114,789,489 |
| 2025-09-17 | 2025-09-15 | 1.970 | 58,313,364 | +34,000 | 4.68% | 114,877,327 |
| 2025-09-16 | 2025-09-12 | 1.960 | 58,279,364 | +46,000 | 4.68% | 114,227,553 |
| 2025-09-15 | 2025-09-11 | 1.920 | 58,233,364 | -43,000 | 4.68% | 111,808,059 |
| 2025-09-12 | 2025-09-10 | 1.940 | 58,276,364 | +75,000 | 4.68% | 113,056,146 |
| 2025-09-10 | 2025-09-08 | 1.930 | 58,201,364 | +22,000 | 4.67% | 112,328,633 |
| 2025-09-09 | 2025-09-05 | 1.950 | 58,179,364 | -493,100 | 4.67% | 113,449,760 |
| 2025-09-08 | 2025-09-04 | 1.890 | 58,672,464 | -195,000 | 4.71% | 110,890,957 |
| 2025-09-05 | 2025-09-03 | 1.890 | 58,867,464 | -184,000 | 4.72% | 111,259,507 |
| 2025-09-04 | 2025-09-02 | 1.950 | 59,051,464 | -260,000 | 4.74% | 115,150,355 |
| 2025-09-03 | 2025-09-01 | 2.010 | 59,311,464 | -94,000 | 4.76% | 119,216,043 |
| 2025-09-02 | 2025-08-29 | 2.010 | 59,405,464 | +6,000 | 4.76% | 119,404,983 |
| 2025-09-01 | 2025-08-28 | 2.070 | 59,399,464 | -286,700 | 4.76% | 122,956,890 |
| 2025-08-29 | 2025-08-27 | 2.130 | 59,686,164 | -12,412 | 4.79% | 127,131,529 |
| 2025-08-28 | 2025-08-26 | 2.000 | 59,698,576 | -276,000 | 4.79% | 119,397,152 |
| 2025-08-27 | 2025-08-25 | 2.030 | 59,974,576 | -298,920 | 4.81% | 121,748,389 |
| 2025-08-26 | 2025-08-22 | 2.060 | 60,273,496 | +908,920 | 4.83% | 124,163,402 |
| 2025-08-25 | 2025-08-21 | 2.030 | 59,364,576 | +74,000 | 4.76% | 120,510,089 |
| 2025-08-22 | 2025-08-20 | 2.080 | 59,290,576 | -302,000 | 4.76% | 123,324,398 |
| 2025-08-21 | 2025-08-19 | 1.870 | 59,592,576 | -206,000 | 4.78% | 111,438,117 |
| 2025-08-20 | 2025-08-18 | 1.900 | 59,798,576 | +20,000 | 4.80% | 113,617,294 |
| 2025-08-19 | 2025-08-15 | 1.890 | 59,778,576 | +57,851 | 4.79% | 112,981,509 |
| 2025-08-18 | 2025-08-14 | 1.860 | 59,720,725 | +21,412 | 4.79% | 111,080,548 |
| 2025-08-13 | 2025-08-11 | 1.860 | 59,699,313 | +201,900 | 4.79% | 111,040,722 |
| 2025-08-12 | 2025-08-08 | 1.820 | 59,497,413 | -10,000 | 4.77% | 108,285,292 |
| 2025-08-11 | 2025-08-07 | 1.780 | 59,507,413 | +10,000 | 4.77% | 105,923,195 |
| 2025-08-08 | 2025-08-06 | 1.790 | 59,497,413 | +42,000 | 4.77% | 106,500,369 |
| 2025-08-07 | 2025-08-05 | 1.790 | 59,455,413 | +34,000 | 4.77% | 106,425,189 |
| 2025-08-06 | 2025-08-04 | 1.770 | 59,421,413 | +32,000 | 4.77% | 105,175,901 |
| 2025-08-05 | 2025-08-01 | 1.790 | 59,389,413 | +50,000 | 4.76% | 106,307,049 |
| 2025-08-04 | 2025-07-31 | 1.820 | 59,339,413 | +56,000 | 4.76% | 107,997,732 |
| 2025-08-01 | 2025-07-30 | 1.840 | 59,283,413 | -472,000 | 4.75% | 109,081,480 |
| 2025-07-31 | 2025-07-29 | 1.810 | 59,755,413 | +68,000 | 4.79% | 108,157,298 |
| 2025-07-30 | 2025-07-28 | 1.800 | 59,687,413 | +216,000 | 4.79% | 107,437,343 |
| 2025-07-29 | 2025-07-25 | 1.790 | 59,471,413 | +2,000 | 4.77% | 106,453,829 |
| 2025-07-28 | 2025-07-24 | 1.800 | 59,469,413 | +38,000 | 4.77% | 107,044,943 |
| 2025-07-25 | 2025-07-23 | 1.770 | 59,431,413 | +455,000 | 4.77% | 105,193,601 |
| 2025-07-24 | 2025-07-22 | 1.760 | 58,976,413 | -386,000 | 4.73% | 103,798,487 |
| 2025-07-22 | 2025-07-18 | 1.790 | 59,362,413 | +10,000 | 4.76% | 106,258,719 |
| 2025-07-21 | 2025-07-17 | 1.790 | 59,352,413 | +54,000 | 4.76% | 106,240,819 |
| 2025-07-18 | 2025-07-16 | 1.770 | 59,298,413 | -48,000 | 4.75% | 104,958,191 |
| 2025-07-17 | 2025-07-15 | 1.750 | 59,346,413 | +20,000 | 4.76% | 103,856,223 |
| 2025-07-16 | 2025-07-14 | 1.800 | 59,326,413 | -48,000 | 4.75% | 106,787,543 |
| 2025-07-15 | 2025-07-11 | 1.800 | 59,374,413 | +8,000 | 4.76% | 106,873,943 |
| 2025-07-14 | 2025-07-10 | 1.790 | 59,366,413 | +40,000 | 4.76% | 106,265,879 |
| 2025-07-11 | 2025-07-09 | 1.820 | 59,326,413 | +10,000 | 4.75% | 107,974,072 |
| 2025-07-10 | 2025-07-08 | 1.820 | 59,316,413 | -86,000 | 4.75% | 107,955,872 |
| 2025-07-09 | 2025-07-07 | 1.850 | 59,402,413 | +18,000 | 4.76% | 109,894,464 |
| 2025-07-08 | 2025-07-04 | 1.830 | 59,384,413 | +14,000 | 4.76% | 108,673,476 |
| 2025-07-07 | 2025-07-03 | 1.820 | 59,370,413 | +18,000 | 4.75% | 108,054,152 |
| 2025-07-04 | 2025-07-02 | 1.820 | 59,352,413 | +2,000 | 4.75% | 108,021,392 |
| 2025-07-03 | 2025-06-30 | 1.800 | 59,350,413 | +1,321,100 | 4.75% | 106,830,743 |
| 2025-07-02 | 2025-06-27 | 1.810 | 58,029,313 | -670,648 | 4.64% | 105,033,057 |
| 2025-06-30 | 2025-06-26 | 1.840 | 58,699,961 | -90,000 | 4.70% | 108,020,973 |
| 2025-06-27 | 2025-06-25 | 1.810 | 58,789,961 | +707,847 | 4.70% | 106,403,297 |
| 2025-06-26 | 2025-06-24 | 1.800 | 58,082,114 | -1,246,262 | 4.70% | 104,534,898 |
| 2025-06-25 | 2025-06-23 | 1.790 | 59,328,376 | -35,604 | 4.80% | 106,178,017 |
| 2025-06-24 | 2025-06-20 | 1.790 | 59,363,980 | -714,897 | 4.80% | 106,241,736 |
| 2025-06-23 | 2025-06-19 | 1.729 | 60,078,877 | +21,125 | 4.86% | 103,876,378 |
| 2025-06-20 | 2025-06-18 | 1.749 | 60,057,752 | +3,956 | 4.86% | 105,054,354 |
| 2025-06-19 | 2025-06-17 | 1.790 | 60,053,796 | -339,825 | 4.85% | 107,476,277 |
| 2025-06-18 | 2025-06-16 | 1.800 | 60,393,621 | +29,671 | 4.88% | 108,695,097 |
| 2025-06-17 | 2025-06-13 | 1.790 | 60,363,950 | +37,582 | 4.88% | 108,031,349 |
| 2025-06-16 | 2025-06-12 | 1.790 | 60,326,368 | +276,923 | 4.87% | 107,964,090 |
| 2025-06-13 | 2025-06-11 | 1.780 | 60,049,445 | +482,088 | 4.85% | 106,861,323 |
| 2025-06-12 | 2025-06-10 | 1.749 | 59,567,357 | -213,848 | 4.81% | 104,196,545 |
| 2025-06-11 | 2025-06-09 | 1.759 | 59,781,205 | +72,860 | 4.83% | 105,175,067 |
| 2025-06-10 | 2025-06-06 | 1.749 | 59,708,345 | +898,655 | 4.82% | 104,443,164 |
| 2025-06-09 | 2025-06-05 | 1.739 | 58,809,690 | +118,681 | 4.75% | 102,276,585 |
| 2025-06-06 | 2025-06-04 | 1.699 | 58,691,009 | +182,913 | 4.74% | 99,696,461 |
| 2025-06-05 | 2025-06-03 | 1.709 | 58,508,096 | -279,198 | 4.72% | 99,977,334 |
| 2025-06-04 | 2025-06-02 | 1.699 | 58,787,294 | +65,275 | 4.74% | 99,860,017 |
| 2025-06-03 | 2025-05-30 | 1.719 | 58,722,019 | +592,229 | 4.74% | 100,936,626 |
| 2025-06-02 | 2025-05-29 | 1.790 | 58,129,790 | +13,846 | 4.69% | 104,032,948 |
| 2025-05-30 | 2025-05-28 | 1.790 | 58,115,944 | +1,462,789 | 4.68% | 104,008,168 |
| 2025-05-29 | 2025-05-27 | 1.749 | 56,653,155 | +112,403 | 4.56% | 99,098,958 |
| 2025-05-28 | 2025-05-26 | 1.739 | 56,540,752 | -5,934 | 4.55% | 98,330,650 |
| 2025-05-27 | 2025-05-23 | 1.699 | 56,546,686 | +23,736 | 4.55% | 96,053,971 |
| 2025-05-23 | 2025-05-21 | 1.749 | 56,522,950 | +99,482 | 4.55% | 98,871,200 |
| 2025-05-22 | 2025-05-20 | 1.729 | 56,423,468 | -22,339 | 4.54% | 97,556,176 |
| 2025-05-21 | 2025-05-19 | 1.709 | 56,445,807 | -3,956 | 4.55% | 96,453,341 |
| 2025-05-20 | 2025-05-16 | 1.699 | 56,449,763 | +27,692 | 4.55% | 95,889,331 |
| 2025-05-19 | 2025-05-15 | 1.739 | 56,422,071 | +13,154 | 4.54% | 98,124,251 |
| 2025-05-16 | 2025-05-14 | 1.739 | 56,408,917 | +134,505 | 4.54% | 98,101,374 |
| 2025-05-15 | 2025-05-13 | 1.759 | 56,274,412 | +3,956 | 4.53% | 99,005,449 |
| 2025-05-14 | 2025-05-12 | 1.749 | 56,270,456 | -29,670 | 4.53% | 98,429,532 |
| 2025-05-13 | 2025-05-09 | 1.749 | 56,300,126 | +179,371 | 4.53% | 98,481,432 |
| 2025-05-12 | 2025-05-08 | 1.729 | 56,120,755 | +39,560 | 4.52% | 97,032,785 |
| 2025-05-09 | 2025-05-07 | 1.739 | 56,081,195 | +112,748 | 4.52% | 97,531,429 |
| 2025-05-08 | 2025-05-06 | 1.729 | 55,968,447 | +122,637 | 4.51% | 96,769,445 |
| 2025-05-07 | 2025-05-02 | 1.719 | 55,845,810 | -111,758 | 4.50% | 95,992,742 |
| 2025-05-06 | 2025-04-30 | 1.709 | 55,957,568 | -19,780 | 4.51% | 95,619,049 |
| 2025-05-02 | 2025-04-29 | 1.699 | 55,977,348 | +191,868 | 4.51% | 95,086,855 |
| 2025-04-30 | 2025-04-28 | 1.668 | 55,785,480 | -89,011 | 4.49% | 93,068,776 |
| 2025-04-29 | 2025-04-25 | 1.608 | 55,874,491 | +174,018 | 4.50% | 89,827,557 |
| 2025-04-28 | 2025-04-24 | 1.567 | 55,700,473 | -53,406 | 4.49% | 87,295,019 |
| 2025-04-25 | 2025-04-23 | 1.567 | 55,753,879 | -23,216 | 4.49% | 87,378,718 |
| 2025-04-24 | 2025-04-22 | 1.496 | 55,777,095 | -9,890 | 4.49% | 83,467,324 |
| 2025-04-23 | 2025-04-17 | 1.496 | 55,786,985 | -494,505 | 4.49% | 83,482,124 |
| 2025-04-22 | 2025-04-16 | 1.446 | 56,281,490 | -359,593 | 4.53% | 81,376,781 |
| 2025-04-17 | 2025-04-15 | 1.466 | 56,641,083 | +465,417 | 4.56% | 83,042,121 |
| 2025-04-14 | 2025-04-10 | 1.395 | 56,175,666 | -5,934 | 4.52% | 78,383,779 |
| 2025-04-11 | 2025-04-09 | 1.416 | 56,181,600 | -44,098 | 4.52% | 79,528,176 |
| 2025-04-10 | 2025-04-08 | 1.436 | 56,225,698 | +141,021 | 4.53% | 80,727,608 |
| 2025-04-09 | 2025-04-07 | 1.355 | 56,084,677 | +122,637 | 4.52% | 75,988,506 |
| 2025-04-08 | 2025-04-03 | 1.618 | 55,962,040 | +19,781 | 4.51% | 90,534,145 |
| 2025-04-07 | 2025-04-02 | 1.618 | 55,942,259 | +15,824 | 4.51% | 90,502,143 |
| 2025-04-03 | 2025-04-01 | 1.618 | 55,926,435 | -10,472 | 4.50% | 90,476,544 |
| 2025-04-02 | 2025-03-31 | 1.587 | 55,936,907 | +775,933 | 4.50% | 88,796,732 |
| 2025-04-01 | 2025-03-28 | 1.598 | 55,160,974 | +10,903 | 4.44% | 88,122,720 |
| 2025-03-31 | 2025-03-27 | 1.608 | 55,150,071 | +75,164 | 4.44% | 88,662,931 |
| 2025-03-28 | 2025-03-26 | 1.618 | 55,074,907 | -57,362 | 4.44% | 89,098,961 |
| 2025-03-27 | 2025-03-25 | 1.587 | 55,132,269 | +21,324 | 4.44% | 87,519,414 |
| 2025-03-26 | 2025-03-24 | 1.587 | 55,110,945 | -65,275 | 4.44% | 87,485,563 |
| 2025-03-25 | 2025-03-21 | 1.648 | 55,176,220 | -639,270 | 4.44% | 90,936,541 |
| 2025-03-24 | 2025-03-20 | 1.699 | 55,815,490 | +47,473 | 4.49% | 94,811,912 |
| 2025-03-21 | 2025-03-19 | 1.749 | 55,768,017 | +343,268 | 4.49% | 97,550,655 |
| 2025-03-20 | 2025-03-18 | 1.739 | 55,424,749 | +704,544 | 4.46% | 96,389,797 |
| 2025-03-19 | 2025-03-17 | 1.709 | 54,720,205 | -20,816 | 4.41% | 93,504,670 |
| 2025-03-18 | 2025-03-14 | 1.699 | 54,741,021 | -71,209 | 4.41% | 92,986,748 |
| 2025-03-17 | 2025-03-13 | 1.699 | 54,812,230 | -565,079 | 4.41% | 93,107,708 |
| 2025-03-14 | 2025-03-12 | 1.729 | 55,377,309 | -851,636 | 4.46% | 95,747,367 |
| 2025-03-13 | 2025-03-11 | 1.749 | 56,228,945 | +302,637 | 4.53% | 98,356,920 |
| 2025-03-12 | 2025-03-10 | 1.810 | 55,926,308 | +1,054,792 | 4.50% | 101,220,403 |
| 2025-03-11 | 2025-03-07 | 1.840 | 54,871,516 | +290,852 | 4.42% | 100,975,783 |
| 2025-03-10 | 2025-03-06 | 1.780 | 54,580,664 | +48,415 | 4.40% | 97,129,324 |
| 2025-03-07 | 2025-03-05 | 1.739 | 54,532,249 | +599,503 | 4.39% | 94,837,640 |
| 2025-03-06 | 2025-03-04 | 1.729 | 53,932,746 | -606,396 | 4.34% | 93,249,718 |
| 2025-03-05 | 2025-03-03 | 1.729 | 54,539,142 | -500,439 | 4.39% | 94,298,177 |
| 2025-03-04 | 2025-02-28 | 1.769 | 55,039,581 | -2,704,583 | 4.43% | 97,389,481 |
| 2025-03-03 | 2025-02-27 | 1.901 | 57,744,164 | +330,329 | 4.65% | 109,765,240 |
| 2025-02-28 | 2025-02-26 | 1.901 | 57,413,835 | +77,150 | 4.62% | 109,137,321 |
| 2025-02-27 | 2025-02-25 | 1.901 | 57,336,685 | -794,769 | 4.62% | 108,990,667 |
| 2025-02-26 | 2025-02-24 | 2.022 | 58,131,454 | -794,769 | 4.68% | 117,554,718 |
| 2025-02-25 | 2025-02-21 | 2.063 | 58,926,223 | -196,791 | 4.75% | 121,545,156 |
| 2025-02-24 | 2025-02-20 | 2.073 | 59,123,014 | -21,758 | 4.76% | 122,548,870 |
| 2025-02-21 | 2025-02-19 | 2.022 | 59,144,772 | -79,121 | 4.76% | 119,603,872 |
| 2025-02-20 | 2025-02-18 | 2.012 | 59,223,893 | -1,978 | 4.77% | 119,165,053 |
| 2025-02-19 | 2025-02-17 | 2.022 | 59,225,871 | -188,096 | 4.77% | 119,767,872 |
| 2025-02-18 | 2025-02-14 | 2.093 | 59,413,967 | +514,648 | 4.78% | 124,353,433 |
| 2025-02-17 | 2025-02-13 | 2.012 | 58,899,319 | -37,256 | 4.74% | 118,511,974 |
| 2025-02-14 | 2025-02-12 | 1.951 | 58,936,575 | +19,780 | 4.75% | 115,011,452 |
| 2025-02-13 | 2025-02-11 | 1.992 | 58,916,795 | -106,813 | 4.74% | 117,355,709 |
| 2025-02-12 | 2025-02-10 | 2.042 | 59,023,608 | +762,990 | 4.75% | 120,552,440 |
| 2025-02-11 | 2025-02-07 | 1.992 | 58,260,618 | +973,285 | 4.69% | 116,048,678 |
| 2025-02-10 | 2025-02-06 | 1.982 | 57,287,333 | +41,538 | 4.61% | 113,530,763 |
| 2025-02-07 | 2025-02-05 | 1.941 | 57,245,795 | -47,472 | 4.61% | 111,133,170 |
| 2025-02-06 | 2025-02-04 | 1.941 | 57,293,267 | +35,604 | 4.61% | 111,225,329 |
| 2025-02-04 | 2025-01-28 | 1.951 | 57,257,663 | +3,954 | 4.61% | 111,735,148 |
| 2025-02-03 | 2025-01-24 | 1.941 | 57,253,709 | +2 | 4.61% | 111,148,534 |
| 2025-01-27 | 2025-01-23 | 1.941 | 57,253,707 | -98,901 | 4.61% | 111,148,530 |
| 2025-01-24 | 2025-01-22 | 1.941 | 57,352,608 | +17,802 | 4.62% | 111,340,530 |
| 2025-01-23 | 2025-01-21 | 1.951 | 57,334,806 | -100,878 | 4.62% | 111,885,689 |
| 2025-01-22 | 2025-01-20 | 1.972 | 57,435,684 | -5,934 | 4.63% | 113,244,024 |
| 2025-01-21 | 2025-01-17 | 1.992 | 57,441,618 | +90,989 | 4.63% | 114,417,321 |
| 2025-01-20 | 2025-01-16 | 1.992 | 57,350,629 | -855,494 | 4.62% | 114,236,081 |
| 2025-01-17 | 2025-01-15 | 1.951 | 58,206,123 | +189,890 | 4.69% | 113,586,015 |
| 2025-01-16 | 2025-01-14 | 1.972 | 58,016,233 | -45,419 | 4.67% | 114,388,673 |
| 2025-01-15 | 2025-01-13 | 1.901 | 58,061,652 | +229,451 | 4.68% | 110,368,749 |
| 2025-01-14 | 2025-01-10 | 1.860 | 57,832,201 | -140,440 | 4.66% | 107,593,597 |
| 2025-01-13 | 2025-01-09 | 1.921 | 57,972,641 | +9,891 | 4.67% | 111,371,885 |
| 2025-01-10 | 2025-01-08 | 1.921 | 57,962,750 | +17,725 | 4.67% | 111,352,883 |
| 2025-01-09 | 2025-01-07 | 1.921 | 57,945,025 | -201,759 | 4.67% | 111,318,831 |
| 2025-01-08 | 2025-01-06 | 1.921 | 58,146,784 | +530,110 | 4.68% | 111,706,433 |
| 2025-01-07 | 2025-01-03 | 1.911 | 57,616,674 | -90,989 | 4.64% | 110,105,464 |
| 2025-01-06 | 2025-01-02 | 1.972 | 57,707,663 | -98,901 | 4.65% | 113,780,276 |
| 2025-01-03 | 2024-12-31 | 2.032 | 57,806,564 | -46,483 | 4.66% | 117,482,207 |
| 2025-01-02 | 2024-12-27 | 1.992 | 57,853,047 | -948,462 | 4.66% | 115,236,842 |
| 2024-12-30 | 2024-12-24 | 2.032 | 58,801,509 | +1,219,451 | 4.74% | 119,504,267 |
| 2024-12-27 | 2024-12-20 | 1.982 | 57,582,058 | -635,933 | 4.64% | 114,114,843 |
| 2024-12-23 | 2024-12-19 | 1.982 | 58,217,991 | +234,394 | 4.69% | 115,375,121 |
| 2024-12-20 | 2024-12-18 | 2.002 | 57,983,597 | -695,512 | 4.67% | 116,083,161 |
| 2024-12-19 | 2024-12-17 | 2.022 | 58,679,109 | -158,242 | 4.73% | 118,662,198 |
| 2024-12-18 | 2024-12-16 | 2.022 | 58,837,351 | -715,527 | 4.74% | 118,982,199 |
| 2024-12-17 | 2024-12-13 | 2.073 | 59,552,878 | +67,252 | 4.80% | 123,439,882 |
| 2024-12-16 | 2024-12-12 | 2.113 | 59,485,626 | +7,912 | 4.79% | 125,706,347 |
| 2024-12-13 | 2024-12-11 | 2.113 | 59,477,714 | +862,655 | 4.79% | 125,689,627 |
| 2024-12-12 | 2024-12-10 | 2.093 | 58,615,059 | +65,275 | 4.72% | 122,681,318 |
| 2024-12-11 | 2024-12-09 | 2.083 | 58,549,784 | +9,890 | 4.72% | 121,952,695 |
| 2024-12-10 | 2024-12-06 | 2.042 | 58,539,894 | +384,191 | 4.71% | 119,564,481 |
| 2024-12-09 | 2024-12-05 | 2.012 | 58,155,703 | -404,604 | 4.68% | 117,015,736 |
| 2024-12-06 | 2024-12-04 | 2.053 | 58,560,307 | -33,626 | 4.72% | 120,198,283 |
| 2024-12-05 | 2024-12-03 | 2.042 | 58,593,933 | +9,890 | 4.72% | 119,674,853 |
| 2024-12-04 | 2024-12-02 | 2.053 | 58,584,043 | +25,714 | 4.72% | 120,247,003 |
| 2024-12-03 | 2024-11-29 | 2.053 | 58,558,329 | -1,853,406 | 4.72% | 120,194,224 |
| 2024-11-29 | 2024-11-27 | 2.073 | 60,411,735 | -187,025 | 4.86% | 125,220,102 |
| 2024-11-28 | 2024-11-26 | 2.042 | 60,598,760 | +1,716,924 | 4.88% | 123,769,601 |
| 2024-11-27 | 2024-11-25 | 2.053 | 58,881,836 | -89,763 | 4.74% | 120,858,240 |
| 2024-11-26 | 2024-11-22 | 2.002 | 58,971,599 | -524,047 | 4.75% | 118,061,141 |
| 2024-11-22 | 2024-11-20 | 2.103 | 59,495,646 | -351,218 | 4.79% | 125,125,954 |
| 2024-11-21 | 2024-11-19 | 2.063 | 59,846,864 | -1,978 | 4.82% | 123,444,131 |
| 2024-11-20 | 2024-11-18 | 2.022 | 59,848,842 | -347,439 | 4.82% | 121,027,658 |
| 2024-11-19 | 2024-11-15 | 2.073 | 60,196,281 | -19,781 | 4.85% | 124,773,514 |
| 2024-11-18 | 2024-11-14 | 2.073 | 60,216,062 | +1,832,944 | 4.85% | 124,814,515 |
| 2024-11-15 | 2024-11-13 | 2.022 | 58,383,118 | +49,451 | 4.70% | 118,063,639 |
| 2024-11-14 | 2024-11-12 | 2.053 | 58,333,667 | +1,058,818 | 4.70% | 119,733,092 |
| 2024-11-13 | 2024-11-11 | 2.164 | 57,274,849 | +51,429 | 4.61% | 123,930,045 |
| 2024-11-12 | 2024-11-08 | 2.315 | 57,223,420 | +160,220 | 4.61% | 132,497,650 |
| 2024-11-11 | 2024-11-07 | 2.336 | 57,063,200 | +44,505 | 4.60% | 133,280,614 |
| 2024-11-08 | 2024-11-06 | 2.356 | 57,018,695 | +19,780 | 4.59% | 134,329,710 |
| 2024-11-07 | 2024-11-05 | 2.386 | 56,998,915 | -65,274 | 4.59% | 136,012,078 |
| 2024-11-06 | 2024-11-04 | 2.356 | 57,064,189 | -361,682 | 4.60% | 134,436,889 |
| 2024-11-05 | 2024-11-01 | 2.336 | 57,425,871 | -100,879 | 4.62% | 134,127,693 |
| 2024-11-04 | 2024-10-31 | 2.315 | 57,526,750 | +27,692 | 4.63% | 133,199,994 |
| 2024-11-01 | 2024-10-30 | 2.295 | 57,499,058 | +397,570 | 4.63% | 131,973,116 |
| 2024-10-31 | 2024-10-29 | 2.336 | 57,101,488 | +5,934 | 4.60% | 133,370,042 |
| 2024-10-30 | 2024-10-28 | 2.346 | 57,095,554 | +15,824 | 4.60% | 133,933,482 |
| 2024-10-29 | 2024-10-25 | 2.336 | 57,079,730 | +75,165 | 4.60% | 133,319,223 |
| 2024-10-28 | 2024-10-24 | 2.346 | 57,004,565 | -362,967 | 4.59% | 133,720,042 |
| 2024-10-25 | 2024-10-23 | 2.417 | 57,367,532 | +187,566 | 4.62% | 138,631,828 |
| 2024-10-24 | 2024-10-22 | 2.376 | 57,179,966 | +9,890 | 4.60% | 135,865,953 |
| 2024-10-23 | 2024-10-21 | 2.406 | 57,170,076 | -23,736 | 4.60% | 137,576,612 |
| 2024-10-22 | 2024-10-18 | 2.406 | 57,193,812 | +572,412 | 4.61% | 137,633,731 |
| 2024-10-21 | 2024-10-17 | 2.326 | 56,621,400 | +43,516 | 4.56% | 131,676,211 |
| 2024-10-18 | 2024-10-16 | 2.366 | 56,577,884 | -860,350 | 4.56% | 133,863,274 |
| 2024-10-17 | 2024-10-15 | 2.376 | 57,438,234 | +1,535,805 | 4.63% | 136,479,626 |
| 2024-10-16 | 2024-10-14 | 2.548 | 55,902,429 | -35,604 | 4.50% | 142,439,389 |
| 2024-10-15 | 2024-10-10 | 2.720 | 55,938,033 | -1,533,348 | 4.50% | 152,145,234 |
| 2024-10-14 | 2024-10-09 | 2.700 | 57,471,381 | +303,428 | 4.63% | 155,153,572 |
| 2024-10-10 | 2024-10-08 | 2.639 | 57,167,953 | +766,060 | 4.60% | 150,866,228 |
| 2024-10-09 | 2024-10-07 | 2.983 | 56,401,893 | +1,212,437 | 4.54% | 168,234,313 |
| 2024-10-08 | 2024-10-04 | 2.821 | 55,189,456 | -247,747 | 4.44% | 155,689,455 |
| 2024-10-07 | 2024-10-03 | 2.690 | 55,437,203 | -376,121 | 4.46% | 149,101,437 |
| 2024-10-04 | 2024-10-02 | 2.872 | 55,813,324 | +1,098,773 | 4.49% | 160,271,061 |
| 2024-10-03 | 2024-09-30 | 2.841 | 54,714,551 | -3,973,756 | 4.41% | 155,456,198 |
| 2024-10-02 | 2024-09-27 | 2.457 | 58,688,307 | -901,582 | 4.73% | 144,197,170 |
| 2024-09-30 | 2024-09-26 | 2.265 | 59,589,889 | -96,923 | 4.80% | 134,964,477 |
| 2024-09-27 | 2024-09-25 | 2.214 | 59,686,812 | +488,386 | 4.81% | 132,166,497 |
| 2024-09-26 | 2024-09-24 | 2.154 | 59,198,426 | -47,472 | 4.77% | 127,493,677 |
| 2024-09-25 | 2024-09-23 | 2.133 | 59,245,898 | +1,857,362 | 4.77% | 126,397,832 |
| 2024-09-24 | 2024-09-20 | 2.103 | 57,388,536 | -1,674,856 | 4.62% | 120,694,468 |
| 2024-09-23 | 2024-09-19 | 2.133 | 59,063,392 | +534,066 | 4.76% | 126,008,466 |
| 2024-09-20 | 2024-09-17 | 2.093 | 58,529,326 | -53,407 | 4.71% | 122,501,879 |
| 2024-09-19 | 2024-09-16 | 2.083 | 58,582,733 | -25,714 | 4.72% | 122,021,324 |
| 2024-09-17 | 2024-09-13 | 2.063 | 58,608,447 | -427,648 | 4.72% | 120,889,690 |
| 2024-09-16 | 2024-09-12 | 2.083 | 59,036,095 | -916,319 | 4.75% | 122,965,626 |
| 2024-09-13 | 2024-09-11 | 2.032 | 59,952,414 | -474,270 | 4.83% | 121,843,289 |
| 2024-09-12 | 2024-09-10 | 1.931 | 60,426,684 | +133,931 | 4.87% | 116,697,355 |
| 2024-09-11 | 2024-09-09 | 1.911 | 60,292,753 | +967,318 | 4.86% | 115,219,451 |
| 2024-09-10 | 2024-09-05 | 1.881 | 59,325,435 | -1,192,664 | 4.78% | 111,571,368 |
| 2024-09-09 | 2024-09-04 | 1.830 | 60,518,099 | -750,985 | 4.87% | 110,754,845 |
| 2024-09-05 | 2024-09-03 | 1.972 | 61,269,084 | +466,735 | 4.93% | 120,802,211 |
| 2024-09-04 | 2024-09-02 | 2.032 | 60,802,349 | +2,423,255 | 4.90% | 123,570,641 |
| 2024-09-03 | 2024-08-30 | 2.245 | 58,379,094 | +3,725,316 | 4.70% | 131,041,606 |
| 2024-09-02 | 2024-08-29 | 2.305 | 54,653,778 | +10,052 | 4.40% | 125,995,176 |
| 2024-08-30 | 2024-08-28 | 2.406 | 54,643,726 | -160,220 | 4.40% | 131,497,091 |
| 2024-08-29 | 2024-08-27 | 2.437 | 54,803,946 | -506,374 | 4.41% | 133,545,038 |
| 2024-08-28 | 2024-08-26 | 2.427 | 55,310,320 | +53,515 | 4.45% | 134,219,710 |
| 2024-08-27 | 2024-08-23 | 2.265 | 55,256,805 | +3,114,427 | 4.45% | 125,150,524 |
| 2024-08-26 | 2024-08-22 | 2.295 | 52,142,378 | -11,868 | 4.20% | 119,678,345 |
| 2024-08-23 | 2024-08-21 | 2.326 | 52,154,246 | -1,239,409 | 4.20% | 121,287,597 |
| 2024-08-22 | 2024-08-20 | 2.366 | 53,393,655 | -465,646 | 4.30% | 126,329,388 |
| 2024-08-21 | 2024-08-19 | 2.356 | 53,859,301 | -609,231 | 4.34% | 126,886,529 |
| 2024-08-20 | 2024-08-16 | 2.376 | 54,468,532 | -589,451 | 4.39% | 129,423,284 |
| 2024-08-19 | 2024-08-15 | 2.366 | 55,057,983 | -407,472 | 4.43% | 130,267,188 |
| 2024-08-16 | 2024-08-14 | 2.406 | 55,465,455 | -1,817,319 | 4.47% | 133,474,536 |
| 2024-08-15 | 2024-08-13 | 2.427 | 57,282,774 | +3,003,488 | 4.61% | 139,006,198 |
| 2024-08-14 | 2024-08-12 | 2.518 | 54,279,286 | +33,627 | 4.37% | 136,657,149 |
| 2024-08-13 | 2024-08-09 | 2.518 | 54,245,659 | -85,055 | 4.37% | 136,572,487 |
| 2024-08-12 | 2024-08-08 | 2.548 | 54,330,714 | +1,978 | 4.38% | 138,434,659 |
| 2024-08-09 | 2024-08-07 | 2.558 | 54,328,736 | +37,582 | 4.38% | 138,978,943 |
| 2024-08-08 | 2024-08-06 | 2.588 | 54,291,154 | +33,626 | 4.37% | 140,529,636 |
| 2024-08-07 | 2024-08-05 | 2.508 | 54,257,528 | +6,942 | 4.37% | 136,053,766 |
| 2024-08-06 | 2024-08-02 | 2.609 | 54,250,586 | -5,934 | 4.37% | 141,521,695 |
| 2024-08-05 | 2024-08-01 | 2.629 | 54,256,520 | -260,110 | 4.37% | 142,634,363 |
| 2024-08-02 | 2024-07-31 | 2.649 | 54,516,630 | +270,971 | 4.39% | 144,420,610 |
| 2024-08-01 | 2024-07-30 | 2.528 | 54,245,659 | -488,867 | 4.37% | 137,120,971 |
| 2024-07-29 | 2024-07-25 | 2.538 | 54,734,526 | -33,626 | 4.41% | 138,910,145 |
| 2024-07-26 | 2024-07-24 | 2.588 | 54,768,152 | -115,695 | 4.41% | 141,764,319 |
| 2024-07-24 | 2024-07-22 | 2.690 | 54,883,847 | +287,802 | 4.42% | 147,613,156 |
| 2024-07-23 | 2024-07-19 | 2.649 | 54,596,045 | +198,849 | 4.40% | 144,630,989 |
| 2024-07-22 | 2024-07-18 | 2.720 | 54,397,196 | -297,692 | 4.38% | 147,954,329 |
| 2024-07-18 | 2024-07-16 | 2.659 | 54,694,888 | +763,751 | 4.40% | 145,445,862 |
| 2024-07-17 | 2024-07-15 | 2.669 | 53,931,137 | -43,517 | 4.34% | 143,960,182 |
| 2024-07-16 | 2024-07-12 | 2.679 | 53,974,654 | +39,561 | 4.35% | 144,622,087 |
| 2024-07-15 | 2024-07-11 | 2.629 | 53,935,093 | +37,582 | 4.34% | 141,789,367 |
| 2024-07-12 | 2024-07-10 | 2.518 | 53,897,511 | +970 | 4.34% | 135,695,967 |
| 2024-07-11 | 2024-07-09 | 2.538 | 53,896,541 | -7,616 | 4.34% | 136,783,433 |
| 2024-07-10 | 2024-07-08 | 2.578 | 53,904,157 | -522,056 | 4.34% | 138,982,885 |
| 2024-07-09 | 2024-07-05 | 2.669 | 54,426,213 | +507,221 | 4.38% | 145,281,705 |
| 2024-07-08 | 2024-07-04 | 2.639 | 53,918,992 | -214,589 | 4.34% | 142,292,220 |
| 2024-07-05 | 2024-07-03 | 2.740 | 54,133,581 | -36,574 | 4.36% | 148,332,027 |
| 2024-07-04 | 2024-07-02 | 2.710 | 54,170,155 | +4,926 | 4.36% | 146,789,082 |
| 2024-07-03 | 2024-06-28 | 2.811 | 54,165,229 | -49,588 | 4.36% | 152,252,440 |
| 2024-07-02 | 2024-06-27 | 2.720 | 54,214,817 | -272,986 | 4.37% | 147,458,278 |
| 2024-06-28 | 2024-06-26 | 2.811 | 54,487,803 | +625,009 | 4.39% | 153,159,160 |
| 2024-06-27 | 2024-06-25 | 2.831 | 53,862,794 | +11,869 | 4.34% | 152,491,555 |
| 2024-06-25 | 2024-06-21 | 2.882 | 53,850,925 | -2,949 | 4.34% | 155,180,416 |
| 2024-06-24 | 2024-06-20 | 2.892 | 53,853,874 | +2,949 | 4.34% | 155,733,436 |
| 2024-06-21 | 2024-06-19 | 2.932 | 53,850,925 | -191,850 | 4.34% | 157,902,879 |
| 2024-06-20 | 2024-06-18 | 2.851 | 54,042,775 | +166,135 | 4.35% | 154,093,966 |
| 2024-06-19 | 2024-06-17 | 2.872 | 53,876,640 | +1,978 | 4.34% | 154,709,765 |
| 2024-06-18 | 2024-06-14 | 2.902 | 53,874,662 | +3,956 | 4.34% | 156,338,283 |
| 2024-06-17 | 2024-06-13 | 2.892 | 53,870,706 | +29,671 | 4.34% | 155,782,110 |
| 2024-06-14 | 2024-06-12 | 2.942 | 53,841,035 | -271,960 | 4.34% | 158,418,272 |
| 2024-06-13 | 2024-06-11 | 2.963 | 54,112,995 | -490,254 | 4.36% | 160,312,754 |
| 2024-06-12 | 2024-06-07 | 2.963 | 54,603,249 | +329,322 | 4.40% | 161,765,159 |
| 2024-06-11 | 2024-06-06 | 2.942 | 54,273,927 | -86,638 | 4.37% | 159,691,985 |
| 2024-06-07 | 2024-06-05 | 3.033 | 54,360,565 | -3,956 | 4.38% | 164,893,714 |
| 2024-06-06 | 2024-06-04 | 3.043 | 54,364,521 | +538,321 | 4.38% | 165,455,399 |
| 2024-06-05 | 2024-06-03 | 2.963 | 53,826,200 | +71,209 | 4.33% | 159,463,108 |
| 2024-06-04 | 2024-05-31 | 2.983 | 53,754,991 | +3,956 | 4.33% | 160,339,193 |
| 2024-06-03 | 2024-05-30 | 3.013 | 53,751,035 | +9,890 | 4.33% | 161,957,841 |
| 2024-05-31 | 2024-05-29 | 3.033 | 53,741,145 | -7,912 | 4.33% | 163,014,806 |
| 2024-05-30 | 2024-05-28 | 3.054 | 53,749,057 | +9,890 | 4.33% | 164,125,732 |
| 2024-05-29 | 2024-05-27 | 3.013 | 53,739,167 | -1,978 | 4.33% | 161,922,081 |
| 2024-05-28 | 2024-05-24 | 3.023 | 53,741,145 | -74,868 | 4.33% | 162,471,424 |
| 2024-05-27 | 2024-05-23 | 3.134 | 53,816,013 | -358,022 | 4.33% | 168,683,303 |
| 2024-05-24 | 2024-05-22 | 3.165 | 54,174,035 | +363,181 | 4.36% | 171,448,782 |
| 2024-05-21 | 2024-05-17 | 3.296 | 53,810,854 | -7,912 | 4.33% | 177,372,533 |
| 2024-05-20 | 2024-05-16 | 3.215 | 53,818,766 | +133,517 | 4.33% | 173,045,272 |
| 2024-05-17 | 2024-05-14 | 3.236 | 53,685,249 | -255,165 | 4.32% | 173,701,606 |
| 2024-05-16 | 2024-05-13 | 3.205 | 53,940,414 | -7,912 | 4.34% | 172,891,014 |
| 2024-05-14 | 2024-05-10 | 3.145 | 53,948,326 | +21,758 | 4.34% | 169,643,508 |
| 2024-05-13 | 2024-05-09 | 3.195 | 53,926,568 | -140,365 | 4.34% | 172,301,377 |
| 2024-05-10 | 2024-05-08 | 3.064 | 54,066,933 | +15,824 | 4.35% | 165,643,060 |
| 2024-05-09 | 2024-05-07 | 3.104 | 54,051,109 | +1,978 | 4.35% | 167,780,648 |
| 2024-05-08 | 2024-05-06 | 3.054 | 54,049,131 | +103,846 | 4.35% | 165,042,024 |
| 2024-05-07 | 2024-05-03 | 3.084 | 53,945,285 | -43,131 | 4.34% | 166,361,265 |
| 2024-05-06 | 2024-05-02 | 3.094 | 53,988,416 | +39,561 | 4.35% | 167,040,159 |
| 2024-05-03 | 2024-04-30 | 3.003 | 53,948,855 | -7,912 | 4.34% | 162,008,412 |
| 2024-05-02 | 2024-04-29 | 3.043 | 53,956,767 | +120,149 | 4.35% | 164,214,423 |
| 2024-04-30 | 2024-04-26 | 3.003 | 53,836,618 | +353,417 | 4.34% | 161,671,364 |
| 2024-04-29 | 2024-04-25 | 2.942 | 53,483,201 | -7,912 | 4.31% | 157,365,405 |
| 2024-04-26 | 2024-04-24 | 2.882 | 53,491,113 | +782,837 | 4.31% | 154,143,557 |
| 2024-04-25 | 2024-04-23 | 2.831 | 52,708,276 | -5,935 | 4.24% | 149,222,986 |
| 2024-04-24 | 2024-04-22 | 2.851 | 52,714,211 | +11,869 | 4.25% | 150,305,787 |
| 2024-04-19 | 2024-04-17 | 2.932 | 52,702,342 | -215,605 | 4.24% | 154,534,978 |
| 2024-04-18 | 2024-04-16 | 2.892 | 52,917,947 | -171,573 | 4.26% | 153,026,943 |
| 2024-04-17 | 2024-04-15 | 2.952 | 53,089,520 | +84,065 | 4.28% | 156,743,858 |
| 2024-04-16 | 2024-04-12 | 2.932 | 53,005,455 | -459,576 | 4.27% | 155,423,773 |
| 2024-04-15 | 2024-04-11 | 2.922 | 53,465,031 | +447,708 | 4.31% | 156,230,761 |
| 2024-04-12 | 2024-04-10 | 2.841 | 53,017,323 | +129,561 | 4.27% | 150,633,996 |
| 2024-04-11 | 2024-04-09 | 2.831 | 52,887,762 | -29,671 | 4.26% | 149,731,131 |
| 2024-04-10 | 2024-04-08 | 2.760 | 52,917,433 | -826,813 | 4.26% | 146,069,754 |
| 2024-04-09 | 2024-04-05 | 2.750 | 53,744,246 | -67,252 | 4.33% | 147,808,620 |
| 2024-04-08 | 2024-04-03 | 2.750 | 53,811,498 | -1,048,880 | 4.33% | 147,993,578 |
| 2024-04-05 | 2024-04-02 | 2.750 | 54,860,378 | +1,380,659 | 4.42% | 150,878,231 |
| 2024-04-03 | 2024-03-28 | 2.861 | 53,479,719 | -144,080 | 4.31% | 153,029,245 |
| 2024-04-02 | 2024-03-27 | 2.922 | 53,623,799 | +1,978 | 4.32% | 156,694,699 |
| 2024-03-28 | 2024-03-26 | 2.922 | 53,621,821 | +5,934 | 4.32% | 156,688,919 |
| 2024-03-27 | 2024-03-25 | 2.932 | 53,615,887 | -259,055 | 4.32% | 157,213,695 |
| 2024-03-26 | 2024-03-22 | 2.952 | 53,874,942 | -389,670 | 4.34% | 159,062,773 |
| 2024-03-25 | 2024-03-21 | 3.013 | 54,264,612 | +9,890 | 4.37% | 163,505,305 |
| 2024-03-22 | 2024-03-20 | 3.023 | 54,254,722 | -225,316 | 4.37% | 164,024,081 |
| 2024-03-21 | 2024-03-19 | 3.043 | 54,480,038 | +49,450 | 4.39% | 165,806,969 |
| 2024-03-20 | 2024-03-18 | 3.104 | 54,430,588 | +93,956 | 4.38% | 168,958,593 |
| 2024-03-19 | 2024-03-15 | 3.124 | 54,336,632 | -253,647 | 4.38% | 169,765,751 |
| 2024-03-18 | 2024-03-14 | 3.225 | 54,590,279 | +40,905 | 4.40% | 176,077,912 |
| 2024-03-15 | 2024-03-13 | 3.256 | 54,549,374 | +786,067 | 4.39% | 177,600,640 |
| 2024-03-14 | 2024-03-12 | 3.023 | 53,763,307 | -29,670 | 4.33% | 162,538,424 |
| 2024-03-13 | 2024-03-11 | 2.912 | 53,792,977 | +17,624 | 4.33% | 156,645,149 |
| 2024-03-12 | 2024-03-08 | 2.892 | 53,775,353 | -379,003 | 4.33% | 155,506,371 |
| 2024-03-11 | 2024-03-07 | 2.912 | 54,154,356 | +39,561 | 4.36% | 157,697,485 |
| 2024-03-08 | 2024-03-06 | 3.013 | 54,114,795 | +91,756 | 4.36% | 163,053,890 |
| 2024-03-07 | 2024-03-05 | 2.993 | 54,023,039 | -763,249 | 4.35% | 161,684,953 |
| 2024-03-06 | 2024-03-04 | 3.074 | 54,786,288 | +135,122 | 4.41% | 168,400,875 |
| 2024-03-05 | 2024-03-01 | 3.054 | 54,651,166 | -384,725 | 4.40% | 166,880,372 |
| 2024-03-04 | 2024-02-29 | 3.084 | 55,035,891 | -502,240 | 4.43% | 169,724,573 |
| 2024-03-01 | 2024-02-28 | 3.054 | 55,538,131 | +198,614 | 4.47% | 169,588,768 |
| 2024-02-29 | 2024-02-27 | 3.074 | 55,339,517 | +96,152 | 4.46% | 170,101,378 |
| 2024-02-28 | 2024-02-26 | 3.023 | 55,243,365 | -1,978 | 4.45% | 167,012,969 |
| 2024-02-27 | 2024-02-23 | 3.074 | 55,245,343 | +27,692 | 4.45% | 169,811,908 |
| 2024-02-26 | 2024-02-22 | 3.023 | 55,217,651 | +520,220 | 4.45% | 166,935,230 |
| 2024-02-23 | 2024-02-21 | 3.094 | 54,697,431 | -252,890 | 4.40% | 169,233,852 |
| 2024-02-22 | 2024-02-20 | 3.104 | 54,950,321 | -275,934 | 4.43% | 170,571,902 |
| 2024-02-21 | 2024-02-19 | 2.942 | 55,226,255 | +143,414 | 4.45% | 162,494,051 |
| 2024-02-20 | 2024-02-16 | 2.872 | 55,082,841 | -288,792 | 4.44% | 158,173,438 |
| 2024-02-19 | 2024-02-15 | 2.791 | 55,371,633 | -287,414 | 4.46% | 154,523,770 |
| 2024-02-16 | 2024-02-14 | 2.730 | 55,659,047 | +3,956 | 4.48% | 151,949,198 |
| 2024-02-15 | 2024-02-09 | 2.781 | 55,655,091 | -23,736 | 4.48% | 154,752,072 |
| 2024-02-14 | 2024-02-07 | 2.720 | 55,678,827 | +85,055 | 4.48% | 151,440,223 |
| 2024-02-08 | 2024-02-06 | 2.730 | 55,593,772 | +233,257 | 4.48% | 151,770,998 |
| 2024-02-07 | 2024-02-05 | 2.639 | 55,360,515 | +836,618 | 4.46% | 146,096,399 |
| 2024-02-06 | 2024-02-02 | 2.558 | 54,523,897 | +3 | 4.39% | 139,478,187 |
| 2024-02-05 | 2024-02-01 | 2.679 | 54,523,894 | +136,484 | 4.39% | 146,093,745 |
| 2024-02-02 | 2024-01-31 | 2.669 | 54,387,410 | -99,312 | 4.38% | 145,178,126 |
| 2024-02-01 | 2024-01-30 | 2.811 | 54,486,722 | +35,604 | 4.39% | 153,156,121 |
| 2024-01-31 | 2024-01-29 | 2.912 | 54,451,118 | +9,891 | 4.38% | 158,561,656 |
| 2024-01-30 | 2024-01-26 | 3.003 | 54,441,227 | -3,957 | 4.38% | 163,487,005 |
| 2024-01-29 | 2024-01-25 | 3.084 | 54,445,184 | -21,761 | 4.38% | 167,902,898 |
| 2024-01-26 | 2024-01-24 | 3.033 | 54,466,945 | -9,890 | 4.39% | 165,216,400 |
| 2024-01-24 | 2024-01-22 | 2.882 | 54,476,835 | -343,187 | 4.39% | 156,984,080 |
| 2024-01-23 | 2024-01-19 | 2.983 | 54,820,022 | +3,956 | 4.41% | 163,515,943 |
| 2024-01-22 | 2024-01-18 | 3.013 | 54,816,066 | -100,128 | 4.41% | 165,166,898 |
| 2024-01-19 | 2024-01-17 | 2.973 | 54,916,194 | -25,714 | 4.42% | 163,247,539 |
| 2024-01-18 | 2024-01-16 | 3.195 | 54,941,908 | -27,693 | 4.42% | 175,545,501 |
| 2024-01-17 | 2024-01-15 | 3.236 | 54,969,601 | +27,691 | 4.43% | 177,857,198 |
| 2024-01-16 | 2024-01-12 | 3.276 | 54,941,910 | +5,934 | 4.42% | 179,989,697 |
| 2024-01-12 | 2024-01-10 | 3.337 | 54,935,976 | +9,890 | 4.42% | 183,303,040 |
| 2024-01-11 | 2024-01-09 | 3.296 | 54,926,086 | +47,094 | 4.42% | 181,048,585 |
| 2024-01-10 | 2024-01-08 | 3.357 | 54,878,992 | -464,292 | 4.42% | 184,222,678 |
| 2024-01-09 | 2024-01-05 | 3.387 | 55,343,284 | -322,417 | 4.46% | 187,460,001 |
| 2024-01-08 | 2024-01-04 | 3.448 | 55,665,701 | -1,978 | 4.48% | 191,929,152 |
| 2024-01-05 | 2024-01-03 | 3.448 | 55,667,679 | -27,693 | 4.48% | 191,935,972 |
| 2024-01-04 | 2024-01-02 | 3.478 | 55,695,372 | -25,714 | 4.49% | 193,720,881 |
| 2024-01-03 | 2023-12-29 | 3.478 | 55,721,086 | +114,400 | 4.49% | 193,810,320 |
| 2024-01-02 | 2023-12-28 | 3.498 | 55,606,686 | -9,890 | 4.48% | 194,536,902 |
| 2023-12-29 | 2023-12-27 | 3.397 | 55,616,576 | +332,144 | 4.48% | 188,948,048 |
| 2023-12-28 | 2023-12-22 | 3.428 | 55,284,432 | -5,934 | 4.45% | 189,496,605 |
| 2023-12-27 | 2023-12-21 | 3.438 | 55,290,366 | +5,934 | 4.45% | 190,075,992 |
| 2023-12-22 | 2023-12-20 | 3.407 | 55,284,432 | -5,934 | 4.45% | 188,378,631 |
| 2023-12-21 | 2023-12-19 | 3.407 | 55,290,366 | -106,487 | 4.45% | 188,398,850 |
| 2023-12-20 | 2023-12-18 | 3.529 | 55,396,853 | -33,627 | 4.46% | 195,483,184 |
| 2023-12-19 | 2023-12-15 | 3.498 | 55,430,480 | +53,407 | 4.46% | 193,920,455 |
| 2023-12-15 | 2023-12-13 | 3.357 | 55,377,073 | +25,714 | 4.46% | 185,894,681 |
| 2023-12-12 | 2023-12-08 | 3.509 | 55,351,359 | -247,253 | 4.46% | 194,203,318 |
| 2023-12-11 | 2023-12-07 | 3.519 | 55,598,612 | +3,956 | 4.44% | 195,632,983 |
| 2023-12-07 | 2023-12-05 | 3.448 | 55,594,656 | +13,847 | 4.44% | 191,684,197 |
| 2023-12-06 | 2023-12-04 | 3.559 | 55,580,809 | -282,858 | 4.44% | 197,818,275 |
| 2023-12-05 | 2023-12-01 | 3.620 | 55,863,667 | +34,616 | 4.46% | 202,214,060 |
| 2023-12-04 | 2023-11-30 | 3.650 | 55,829,051 | -292,888 | 4.46% | 203,782,239 |
| 2023-12-01 | 2023-11-29 | 3.701 | 56,121,939 | -194,835 | 4.48% | 207,688,589 |
| 2023-11-30 | 2023-11-28 | 3.751 | 56,316,774 | +253,187 | 4.50% | 211,256,734 |
| 2023-11-29 | 2023-11-27 | 3.670 | 56,063,587 | +1,978 | 4.48% | 205,772,052 |
| 2023-11-28 | 2023-11-24 | 3.741 | 56,061,609 | -9,890 | 4.48% | 209,732,708 |
| 2023-11-27 | 2023-11-23 | 3.792 | 56,071,499 | -1,978 | 4.48% | 212,604,434 |
| 2023-11-24 | 2023-11-22 | 3.761 | 56,073,477 | -69,231 | 4.48% | 210,911,038 |
| 2023-11-22 | 2023-11-20 | 3.852 | 56,142,708 | +133,417 | 4.48% | 216,280,425 |
| 2023-11-20 | 2023-11-16 | 3.842 | 56,009,291 | -201,263 | 4.47% | 215,200,143 |
| 2023-11-17 | 2023-11-15 | 3.852 | 56,210,554 | +91,068 | 4.49% | 216,541,791 |
| 2023-11-16 | 2023-11-14 | 3.741 | 56,119,486 | -106,892 | 4.48% | 209,949,233 |
| 2023-11-15 | 2023-11-13 | 3.721 | 56,226,378 | -9,891 | 4.49% | 209,212,105 |
| 2023-11-14 | 2023-11-10 | 3.731 | 56,236,269 | -1,978 | 4.49% | 209,817,520 |
| 2023-11-13 | 2023-11-09 | 3.812 | 56,238,247 | +75,165 | 4.49% | 214,373,949 |
| 2023-11-09 | 2023-11-07 | 3.893 | 56,163,082 | +3,956 | 4.48% | 218,630,398 |
| 2023-11-08 | 2023-11-06 | 4.024 | 56,159,126 | +399,586 | 4.48% | 225,996,803 |
| 2023-11-07 | 2023-11-03 | 3.953 | 55,759,540 | +19,781 | 4.45% | 220,442,244 |
| 2023-11-06 | 2023-11-02 | 3.933 | 55,739,759 | -460,187 | 4.45% | 219,236,859 |
| 2023-11-03 | 2023-11-01 | 3.923 | 56,199,946 | -1,978 | 4.49% | 220,478,633 |
| 2023-11-02 | 2023-10-31 | 3.862 | 56,201,924 | +128,887 | 4.49% | 217,076,809 |
| 2023-10-31 | 2023-10-27 | 3.761 | 56,073,037 | +79,992 | 4.48% | 210,909,383 |
| 2023-10-30 | 2023-10-26 | 3.650 | 55,993,045 | +47,472 | 4.47% | 204,380,836 |
| 2023-10-27 | 2023-10-25 | 3.711 | 55,945,573 | -693,251 | 4.47% | 207,601,589 |
| 2023-10-26 | 2023-10-24 | 3.721 | 56,638,824 | +646,813 | 4.52% | 210,746,771 |
| 2023-10-25 | 2023-10-20 | 3.751 | 55,992,011 | -155,274 | 4.47% | 210,038,476 |
| 2023-10-24 | 2023-10-19 | 3.842 | 56,147,285 | -27,693 | 4.48% | 215,730,346 |
| 2023-10-20 | 2023-10-18 | 3.893 | 56,174,978 | +11,869 | 4.48% | 218,676,706 |
| 2023-10-19 | 2023-10-17 | 3.913 | 56,163,109 | +343,788 | 4.48% | 219,766,246 |
| 2023-10-18 | 2023-10-16 | 3.974 | 55,819,321 | -307,781 | 4.46% | 221,807,375 |
| 2023-10-17 | 2023-10-13 | 4.014 | 56,127,102 | +340,220 | 4.48% | 225,300,424 |
| 2023-10-16 | 2023-10-12 | 4.024 | 55,786,882 | +17,802 | 4.45% | 224,498,810 |
| 2023-10-13 | 2023-10-11 | 3.984 | 55,769,080 | -3,956 | 4.45% | 222,171,622 |
| 2023-10-12 | 2023-10-10 | 3.943 | 55,773,036 | +223,802 | 4.45% | 219,931,672 |
| 2023-10-11 | 2023-10-09 | 3.913 | 55,549,234 | -488,257 | 4.43% | 217,364,153 |
| 2023-10-10 | 2023-10-06 | 3.913 | 56,037,491 | +288,010 | 4.47% | 219,274,702 |
| 2023-10-09 | 2023-10-05 | 3.862 | 55,749,481 | -220,748 | 4.45% | 215,329,273 |
| 2023-10-06 | 2023-10-04 | 3.812 | 55,970,229 | -497,621 | 4.47% | 213,352,294 |
| 2023-10-05 | 2023-10-03 | 3.751 | 56,467,850 | +2,070,118 | 4.51% | 211,823,454 |
| 2023-10-04 | 2023-09-29 | 3.852 | 54,397,732 | +753,109 | 4.34% | 209,558,196 |
| 2023-10-03 | 2023-09-28 | 3.761 | 53,644,623 | -318,194 | 4.28% | 201,775,309 |
| 2023-09-29 | 2023-09-27 | 3.761 | 53,962,817 | -13,846 | 4.31% | 202,972,142 |
| 2023-09-28 | 2023-09-26 | 3.630 | 53,976,663 | +310,282 | 4.31% | 195,929,289 |
| 2023-09-27 | 2023-09-25 | 3.691 | 53,666,381 | -43,516 | 4.28% | 198,058,761 |
| 2023-09-26 | 2023-09-22 | 3.691 | 53,709,897 | +81,099 | 4.29% | 198,219,359 |
| 2023-09-25 | 2023-09-21 | 3.610 | 53,628,798 | -272,611 | 4.28% | 193,582,085 |
| 2023-09-22 | 2023-09-20 | 3.711 | 53,901,409 | +23,736 | 4.30% | 200,016,151 |
| 2023-09-21 | 2023-09-19 | 3.731 | 53,877,673 | -148,352 | 4.30% | 201,017,598 |
| 2023-09-20 | 2023-09-18 | 3.761 | 54,026,025 | -96,923 | 4.31% | 203,209,889 |
| 2023-09-19 | 2023-09-15 | 3.751 | 54,122,948 | -7,912 | 4.32% | 203,027,205 |
| 2023-09-18 | 2023-09-14 | 3.711 | 54,130,860 | -27,692 | 4.32% | 200,867,592 |
| 2023-09-15 | 2023-09-13 | 3.731 | 54,158,552 | -2,922 | 4.32% | 202,065,558 |
| 2023-09-14 | 2023-09-12 | 3.751 | 54,161,474 | -210,758 | 4.32% | 203,171,725 |
| 2023-09-13 | 2023-09-11 | 3.771 | 54,372,232 | +457,655 | 4.34% | 205,061,852 |
| 2023-09-11 | 2023-09-06 | 3.579 | 53,914,577 | -11,868 | 4.30% | 192,978,243 |
| 2023-09-07 | 2023-09-05 | 3.600 | 53,926,445 | -222,528 | 4.31% | 194,111,235 |
| 2023-09-06 | 2023-09-04 | 3.691 | 54,148,973 | -165,027 | 4.32% | 199,839,793 |
| 2023-09-05 | 2023-08-31 | 3.731 | 54,314,000 | -353,678 | 4.34% | 202,645,534 |
| 2023-09-04 | 2023-08-30 | 3.731 | 54,667,678 | +402,344 | 4.36% | 203,965,107 |
| 2023-08-31 | 2023-08-29 | 3.782 | 54,265,334 | +5,934 | 4.33% | 205,207,375 |
| 2023-08-30 | 2023-08-28 | 3.741 | 54,259,400 | -186,923 | 4.33% | 202,990,444 |
| 2023-08-29 | 2023-08-25 | 3.711 | 54,446,323 | +187,910 | 4.35% | 202,038,205 |
| 2023-08-28 | 2023-08-24 | 3.751 | 54,258,413 | +411,041 | 4.33% | 203,535,365 |
| 2023-08-25 | 2023-08-23 | 3.721 | 53,847,372 | +182,967 | 4.30% | 200,360,088 |
| 2023-08-24 | 2023-08-22 | 3.792 | 53,664,405 | -567,751 | 4.28% | 203,477,536 |
| 2023-08-23 | 2023-08-21 | 3.761 | 54,232,156 | -661,847 | 4.33% | 203,985,216 |
| 2023-08-22 | 2023-08-18 | 3.943 | 54,894,003 | -302,637 | 4.38% | 216,465,352 |
| 2023-08-21 | 2023-08-17 | 3.933 | 55,196,640 | -280,877 | 4.41% | 217,100,651 |
| 2023-08-18 | 2023-08-16 | 3.933 | 55,477,517 | +71,209 | 4.43% | 218,205,403 |
| 2023-08-17 | 2023-08-15 | 3.964 | 55,406,308 | -227,473 | 4.42% | 219,605,980 |
| 2023-08-16 | 2023-08-14 | 3.943 | 55,633,781 | -292,747 | 4.44% | 219,382,543 |
| 2023-08-11 | 2023-08-09 | 4.156 | 55,926,528 | -39,561 | 4.46% | 232,412,008 |
| 2023-08-10 | 2023-08-08 | 4.055 | 55,966,089 | -202,789 | 4.47% | 226,917,617 |
| 2023-08-09 | 2023-08-07 | 4.055 | 56,168,878 | -192,660 | 4.48% | 227,739,836 |
| 2023-08-08 | 2023-08-04 | 4.044 | 56,361,538 | -163,483 | 4.50% | 227,951,109 |
| 2023-08-07 | 2023-08-03 | 4.135 | 56,525,021 | +7,912 | 4.51% | 233,756,084 |
| 2023-08-04 | 2023-08-02 | 3.943 | 56,517,109 | -197,901 | 4.51% | 222,865,800 |
| 2023-08-02 | 2023-07-31 | 4.085 | 56,715,010 | +942,786 | 4.53% | 231,674,514 |
| 2023-08-01 | 2023-07-28 | 4.105 | 55,772,224 | +1,978 | 4.45% | 228,951,176 |
| 2023-07-31 | 2023-07-27 | 4.004 | 55,770,246 | +426,282 | 4.45% | 223,304,065 |
| 2023-07-28 | 2023-07-26 | 3.964 | 55,343,964 | +19,780 | 4.42% | 219,358,876 |
| 2023-07-26 | 2023-07-24 | 3.862 | 55,324,184 | +25,714 | 4.42% | 213,686,587 |
| 2023-07-25 | 2023-07-21 | 3.883 | 55,298,470 | +37,583 | 4.41% | 214,705,526 |
| 2023-07-24 | 2023-07-20 | 3.832 | 55,260,887 | +187,912 | 4.41% | 211,765,859 |
| 2023-07-21 | 2023-07-19 | 3.852 | 55,072,975 | +53,407 | 4.40% | 212,159,457 |
| 2023-07-20 | 2023-07-18 | 3.883 | 55,019,568 | -11,869 | 4.39% | 213,622,643 |
| 2023-07-19 | 2023-07-14 | 3.923 | 55,031,437 | +7,912 | 4.39% | 215,894,442 |
| 2023-07-18 | 2023-07-13 | 3.984 | 55,023,525 | +292,748 | 4.39% | 219,201,496 |
| 2023-07-14 | 2023-07-12 | 3.822 | 54,730,777 | +5,934 | 4.37% | 209,181,030 |
| 2023-07-13 | 2023-07-11 | 3.883 | 54,724,843 | -21,758 | 4.37% | 212,478,324 |
| 2023-07-12 | 2023-07-10 | 3.893 | 54,746,601 | -49,451 | 4.37% | 213,116,352 |
| 2023-07-11 | 2023-07-07 | 3.822 | 54,796,052 | +75,159 | 4.37% | 209,430,511 |
| 2023-07-10 | 2023-07-06 | 3.873 | 54,720,893 | +12,863 | 4.37% | 211,909,698 |
| 2023-07-07 | 2023-07-05 | 3.842 | 54,708,030 | -197,703 | 4.37% | 210,200,409 |
| 2023-07-06 | 2023-07-04 | 3.974 | 54,905,733 | -51,429 | 4.38% | 218,177,081 |
| 2023-07-04 | 2023-06-30 | 3.822 | 54,957,162 | -3,956 | 4.39% | 210,046,273 |
| 2023-07-03 | 2023-06-29 | 3.832 | 54,961,118 | -109,681 | 4.39% | 210,617,111 |
| 2023-06-30 | 2023-06-28 | 3.832 | 55,070,799 | +536,068 | 4.40% | 211,037,421 |
| 2023-06-29 | 2023-06-27 | 3.994 | 54,534,731 | -19,780 | 4.35% | 217,805,656 |
| 2023-06-28 | 2023-06-26 | 3.964 | 54,554,511 | +10,879 | 4.36% | 216,229,835 |
| 2023-06-27 | 2023-06-23 | 3.923 | 54,543,632 | +401,539 | 4.35% | 213,980,729 |
| 2023-06-26 | 2023-06-21 | 3.994 | 54,142,093 | -360,356 | 4.32% | 216,237,504 |
| 2023-06-23 | 2023-06-20 | 4.095 | 54,502,449 | +786,620 | 4.35% | 223,187,529 |
| 2023-06-21 | 2023-06-19 | 4.216 | 53,715,829 | -255,718 | 4.29% | 226,483,840 |
| 2023-06-20 | 2023-06-16 | 4.216 | 53,971,547 | -684,681 | 4.31% | 227,562,033 |
| 2023-06-19 | 2023-06-15 | 4.176 | 54,656,228 | +13,847 | 4.36% | 228,238,335 |
| 2023-06-16 | 2023-06-14 | 3.994 | 54,642,381 | +23,736 | 4.36% | 218,235,598 |
| 2023-06-15 | 2023-06-13 | 3.994 | 54,618,645 | -642,832 | 4.36% | 218,140,799 |
| 2023-06-14 | 2023-06-12 | 3.994 | 55,261,477 | -13,846 | 4.41% | 220,708,199 |
| 2023-06-13 | 2023-06-09 | 4.004 | 55,275,323 | -1,978 | 4.41% | 221,322,393 |
| 2023-06-08 | 2023-06-06 | 3.913 | 55,277,301 | +1,978 | 4.41% | 216,300,079 |
| 2023-06-07 | 2023-06-05 | 4.004 | 55,275,323 | +67,154 | 4.41% | 221,322,393 |
| 2023-06-06 | 2023-06-02 | 4.034 | 55,208,169 | +11,374 | 4.41% | 222,728,156 |
| 2023-06-05 | 2023-06-01 | 3.953 | 55,196,795 | +1,978 | 4.41% | 218,217,463 |
| 2023-06-02 | 2023-05-31 | 3.893 | 55,194,817 | -430,220 | 4.41% | 214,861,157 |
| 2023-06-01 | 2023-05-30 | 3.994 | 55,625,037 | -63,297 | 4.44% | 222,160,217 |
| 2023-05-31 | 2023-05-29 | 4.034 | 55,688,334 | -312,527 | 4.45% | 224,665,302 |
| 2023-05-30 | 2023-05-25 | 4.085 | 56,000,861 | -522,198 | 4.47% | 228,757,295 |
| 2023-05-29 | 2023-05-24 | 4.216 | 56,523,059 | -204,073 | 4.51% | 238,320,058 |
| 2023-05-25 | 2023-05-23 | 4.226 | 56,727,132 | +811,425 | 4.53% | 239,754,072 |
| 2023-05-24 | 2023-05-22 | 4.247 | 55,915,707 | -3,956 | 4.46% | 237,455,369 |
| 2023-05-23 | 2023-05-19 | 4.095 | 55,919,663 | -1,978 | 4.46% | 228,991,020 |
| 2023-05-19 | 2023-05-17 | 4.075 | 55,921,641 | -771,429 | 4.46% | 227,868,260 |
| 2023-05-18 | 2023-05-16 | 4.247 | 56,693,070 | +23,736 | 4.53% | 240,756,571 |
| 2023-05-17 | 2023-05-15 | 4.237 | 56,669,334 | +37,583 | 4.52% | 240,082,782 |
| 2023-05-16 | 2023-05-12 | 4.206 | 56,631,751 | -5,934 | 4.52% | 238,205,730 |
| 2023-05-15 | 2023-05-11 | 4.267 | 56,637,685 | -36,186 | 4.52% | 241,666,709 |
| 2023-05-12 | 2023-05-10 | 4.277 | 56,673,871 | +5,934 | 4.52% | 242,394,146 |
| 2023-05-11 | 2023-05-09 | 4.267 | 56,667,937 | -52,825 | 4.52% | 241,795,791 |
| 2023-05-10 | 2023-05-08 | 4.388 | 56,720,762 | -172,978 | 4.53% | 248,903,308 |
| 2023-05-09 | 2023-05-05 | 4.378 | 56,893,740 | +298,662 | 4.54% | 249,087,115 |
| 2023-05-08 | 2023-05-04 | 4.479 | 56,595,078 | -3,956 | 4.52% | 253,501,931 |
| 2023-05-04 | 2023-05-02 | 4.489 | 56,599,034 | +11,868 | 4.52% | 254,091,930 |
| 2023-05-03 | 2023-04-28 | 4.530 | 56,587,166 | +283,550 | 4.52% | 256,327,287 |
| 2023-05-02 | 2023-04-27 | 4.449 | 56,303,616 | +59,340 | 4.49% | 250,488,532 |
| 2023-04-28 | 2023-04-26 | 4.358 | 56,244,276 | -227,670 | 4.49% | 245,106,305 |
| 2023-04-27 | 2023-04-25 | 4.237 | 56,471,946 | +79,121 | 4.51% | 239,246,537 |
| 2023-04-26 | 2023-04-24 | 4.419 | 56,392,825 | -248,934 | 4.50% | 249,174,830 |
| 2023-04-25 | 2023-04-21 | 4.449 | 56,641,759 | +47,472 | 4.52% | 251,992,892 |
| 2023-04-24 | 2023-04-20 | 4.580 | 56,594,287 | +21,759 | 4.52% | 259,220,699 |
| 2023-04-21 | 2023-04-19 | 4.611 | 56,572,528 | +363,322 | 4.52% | 260,837,069 |
| 2023-04-20 | 2023-04-18 | 4.692 | 56,209,206 | -10,906 | 4.49% | 263,708,613 |
| 2023-04-19 | 2023-04-17 | 4.702 | 56,220,112 | +15,824 | 4.49% | 264,328,227 |
| 2023-04-18 | 2023-04-14 | 4.742 | 56,204,288 | -19,780 | 4.49% | 266,526,979 |
| 2023-04-17 | 2023-04-13 | 4.793 | 56,224,068 | +81,099 | 4.49% | 269,463,217 |
| 2023-04-14 | 2023-04-12 | 4.752 | 56,142,969 | +277,282 | 4.48% | 266,803,865 |
| 2023-04-13 | 2023-04-11 | 4.762 | 55,865,687 | +231,749 | 4.46% | 266,051,023 |
| 2023-04-12 | 2023-04-06 | 4.570 | 55,633,938 | +550,269 | 4.44% | 254,259,460 |
| 2023-04-11 | 2023-04-04 | 4.530 | 55,083,669 | -165,334 | 4.40% | 249,516,780 |
| 2023-04-06 | 2023-04-03 | 4.712 | 55,249,003 | +5,934 | 4.41% | 260,321,025 |
| 2023-04-03 | 2023-03-30 | 4.671 | 55,243,069 | -17,802 | 4.41% | 258,058,790 |
| 2023-03-31 | 2023-03-29 | 4.762 | 55,260,871 | -278,901 | 4.41% | 263,170,688 |
| 2023-03-30 | 2023-03-28 | 4.611 | 55,539,772 | -9,891 | 4.43% | 256,075,375 |
| 2023-03-29 | 2023-03-27 | 4.671 | 55,549,663 | -3,956 | 4.43% | 259,490,992 |
| 2023-03-28 | 2023-03-24 | 4.722 | 55,553,619 | +350,110 | 4.43% | 262,318,016 |
| 2023-03-27 | 2023-03-23 | 4.732 | 55,203,509 | -9,890 | 4.41% | 261,223,005 |
| 2023-03-24 | 2023-03-22 | 4.702 | 55,213,399 | -276,769 | 4.41% | 259,594,998 |
| 2023-03-23 | 2023-03-21 | 4.752 | 55,490,168 | -46,634 | 4.43% | 263,701,609 |
| 2023-03-22 | 2023-03-20 | 4.641 | 55,536,802 | -67,253 | 4.43% | 257,746,298 |
| 2023-03-21 | 2023-03-17 | 4.631 | 55,604,055 | +268,857 | 4.44% | 257,496,200 |
| 2023-03-20 | 2023-03-16 | 4.550 | 55,335,198 | -75,165 | 4.42% | 251,775,151 |
| 2023-03-17 | 2023-03-15 | 4.550 | 55,410,363 | -155,275 | 4.42% | 252,117,152 |
| 2023-03-16 | 2023-03-14 | 4.419 | 55,565,638 | +109,879 | 4.44% | 245,519,858 |
| 2023-03-15 | 2023-03-13 | 4.560 | 55,455,759 | -346,154 | 4.43% | 252,884,423 |
| 2023-03-14 | 2023-03-10 | 4.459 | 55,801,913 | -64,134 | 4.45% | 248,820,730 |
| 2023-03-13 | 2023-03-09 | 4.530 | 55,866,047 | -316,833 | 4.46% | 253,060,778 |
| 2023-03-10 | 2023-03-08 | 4.570 | 56,182,880 | -125,453 | 4.49% | 256,768,247 |
| 2023-03-09 | 2023-03-07 | 4.712 | 56,308,333 | -21,758 | 4.50% | 265,312,352 |
| 2023-03-08 | 2023-03-06 | 4.752 | 56,330,091 | +60,132 | 4.50% | 267,693,110 |
| 2023-03-07 | 2023-03-03 | 4.843 | 56,269,959 | -191,070 | 4.49% | 272,527,916 |
| 2023-03-06 | 2023-03-02 | 4.772 | 56,461,029 | -100,042 | 4.51% | 269,457,124 |
| 2023-03-03 | 2023-03-01 | 4.762 | 56,561,071 | -53,453 | 4.52% | 269,362,674 |
| 2023-03-02 | 2023-02-28 | 4.661 | 56,614,524 | -671,340 | 4.52% | 263,892,877 |
| 2023-03-01 | 2023-02-27 | 4.499 | 57,285,864 | -10,293 | 4.57% | 257,754,563 |
| 2023-02-28 | 2023-02-24 | 4.489 | 57,296,157 | +3,956 | 4.57% | 257,221,547 |
| 2023-02-27 | 2023-02-23 | 4.631 | 57,292,201 | -45,494 | 4.57% | 265,313,817 |
| 2023-02-24 | 2023-02-22 | 4.580 | 57,337,695 | +27,692 | 4.58% | 262,625,756 |
| 2023-02-23 | 2023-02-21 | 4.712 | 57,310,003 | -192,481 | 4.58% | 270,031,999 |
| 2023-02-22 | 2023-02-20 | 4.823 | 57,502,484 | -161,795 | 4.59% | 277,334,480 |
| 2023-02-21 | 2023-02-17 | 4.793 | 57,664,279 | -19,780 | 4.60% | 276,365,668 |
| 2023-02-20 | 2023-02-16 | 4.833 | 57,684,059 | -56,974 | 4.60% | 278,793,466 |
| 2023-02-17 | 2023-02-15 | 4.853 | 57,741,033 | -275,835 | 4.61% | 280,236,480 |
| 2023-02-16 | 2023-02-14 | 4.985 | 58,016,868 | +17,802 | 4.63% | 289,201,194 |
| 2023-02-15 | 2023-02-13 | 4.975 | 57,999,066 | -274,648 | 4.63% | 288,526,020 |
| 2023-02-14 | 2023-02-10 | 4.965 | 58,273,714 | -486,218 | 4.65% | 289,303,091 |
| 2023-02-13 | 2023-02-09 | 5.045 | 58,759,932 | -256,549 | 4.69% | 296,469,972 |
| 2023-02-10 | 2023-02-08 | 4.954 | 59,016,481 | -292,055 | 4.71% | 292,393,876 |
| 2023-02-09 | 2023-02-07 | 5.025 | 59,308,536 | -341,209 | 4.73% | 298,038,573 |
| 2023-02-08 | 2023-02-06 | 4.975 | 59,649,745 | -39,560 | 4.76% | 296,737,598 |
| 2023-02-07 | 2023-02-03 | 5.197 | 59,689,305 | -158,935 | 4.77% | 310,211,950 |
| 2023-02-06 | 2023-02-02 | 5.339 | 59,848,240 | +767,116 | 4.78% | 319,509,804 |
| 2023-02-03 | 2023-02-01 | 5.136 | 59,081,124 | +51,429 | 4.72% | 303,466,911 |
| 2023-02-02 | 2023-01-31 | 4.954 | 59,029,695 | +122,728 | 4.71% | 292,459,344 |
| 2023-02-01 | 2023-01-30 | 5.005 | 58,906,967 | -166,153 | 4.70% | 294,829,370 |
| 2023-01-31 | 2023-01-27 | 5.197 | 59,073,120 | -83,471 | 4.72% | 307,009,568 |
| 2023-01-30 | 2023-01-26 | 5.177 | 59,156,591 | +385,914 | 4.72% | 306,247,099 |
| 2023-01-27 | 2023-01-20 | 5.086 | 58,770,677 | -122,636 | 4.69% | 298,901,133 |
| 2023-01-26 | 2023-01-19 | 5.015 | 58,893,313 | -7,909 | 4.70% | 295,356,508 |
| 2023-01-20 | 2023-01-18 | 5.076 | 58,901,222 | -334,879 | 4.70% | 298,969,514 |
| 2023-01-19 | 2023-01-17 | 5.116 | 59,236,101 | +373,055 | 4.73% | 303,065,056 |
| 2023-01-18 | 2023-01-16 | 5.207 | 58,863,046 | -65,275 | 4.70% | 306,512,961 |
| 2023-01-17 | 2023-01-13 | 5.339 | 58,928,321 | +1,203,831 | 4.70% | 314,598,663 |
| 2023-01-16 | 2023-01-12 | 4.874 | 57,724,490 | +87,033 | 4.61% | 281,323,509 |
| 2023-01-13 | 2023-01-11 | 4.965 | 57,637,457 | -15,033 | 4.60% | 286,144,357 |
| 2023-01-12 | 2023-01-10 | 5.096 | 57,652,490 | +36,442 | 4.60% | 293,797,089 |
| 2023-01-11 | 2023-01-09 | 5.086 | 57,616,048 | -671,805 | 4.60% | 293,028,818 |
| 2023-01-10 | 2023-01-06 | 5.076 | 58,287,853 | -629,765 | 4.65% | 295,856,189 |
| 2023-01-09 | 2023-01-05 | 5.015 | 58,917,618 | +346,992 | 4.70% | 295,478,401 |
| 2023-01-06 | 2023-01-04 | 5.035 | 58,570,626 | +606,719 | 4.68% | 294,922,625 |
| 2023-01-05 | 2023-01-03 | 5.005 | 57,963,907 | +148,352 | 4.63% | 290,109,355 |
| 2023-01-04 | 2022-12-30 | 4.954 | 57,815,555 | +485,960 | 4.62% | 286,443,955 |
| 2023-01-03 | 2022-12-29 | 5.066 | 57,329,595 | +23,737 | 4.58% | 290,412,618 |
| 2022-12-30 | 2022-12-28 | 5.005 | 57,305,858 | +332,307 | 4.57% | 286,815,819 |
| 2022-12-29 | 2022-12-23 | 4.772 | 56,973,551 | -367,167 | 4.55% | 271,903,107 |
| 2022-12-28 | 2022-12-22 | 4.843 | 57,340,718 | +89,011 | 4.58% | 277,713,840 |
| 2022-12-23 | 2022-12-21 | 4.621 | 57,251,707 | -222,132 | 4.57% | 264,547,415 |
| 2022-12-22 | 2022-12-20 | 4.479 | 57,473,839 | -132,428 | 4.59% | 257,438,097 |
| 2022-12-21 | 2022-12-19 | 4.469 | 57,606,267 | +33,626 | 4.60% | 257,448,808 |
| 2022-12-20 | 2022-12-16 | 4.712 | 57,572,641 | +672,870 | 4.60% | 271,269,490 |
| 2022-12-19 | 2022-12-15 | 4.752 | 56,899,771 | +572,835 | 4.54% | 270,400,356 |
| 2022-12-15 | 2022-12-13 | 4.975 | 56,326,936 | -249,231 | 4.50% | 280,207,731 |
| 2022-12-14 | 2022-12-12 | 5.015 | 56,576,167 | -335,472 | 4.52% | 283,735,764 |
| 2022-12-13 | 2022-12-09 | 5.035 | 56,911,639 | +221,538 | 4.54% | 286,569,073 |
| 2022-12-12 | 2022-12-08 | 5.056 | 56,690,101 | -86,499 | 4.53% | 286,599,955 |
| 2022-12-09 | 2022-12-07 | 4.914 | 56,776,600 | +1,085,598 | 4.53% | 279,000,212 |
| 2022-12-08 | 2022-12-06 | 5.015 | 55,691,002 | +499,891 | 4.45% | 279,296,563 |
| 2022-12-07 | 2022-12-05 | 5.056 | 55,191,111 | +247,252 | 4.51% | 279,021,728 |
| 2022-12-06 | 2022-12-02 | 4.115 | 54,943,859 | -484,740 | 4.49% | 226,106,190 |
| 2022-12-05 | 2022-12-01 | 4.135 | 55,428,599 | +286,753 | 4.53% | 229,221,892 |
| 2022-12-02 | 2022-11-30 | 4.105 | 55,141,846 | +114,725 | 4.51% | 226,363,405 |
| 2022-12-01 | 2022-11-29 | 3.974 | 55,027,121 | +275,469 | 4.50% | 218,659,436 |
| 2022-11-30 | 2022-11-28 | 3.701 | 54,751,652 | -1,345,055 | 4.48% | 202,617,614 |
| 2022-11-29 | 2022-11-25 | 3.468 | 56,096,707 | +987,033 | 4.59% | 194,549,613 |
| 2022-11-28 | 2022-11-24 | 3.519 | 55,109,674 | +370,404 | 4.51% | 193,912,573 |
| 2022-11-25 | 2022-11-23 | 3.519 | 54,739,270 | -66,086 | 4.48% | 192,609,245 |
| 2022-11-24 | 2022-11-22 | 3.539 | 54,805,356 | -669,126 | 4.48% | 193,950,065 |
| 2022-11-23 | 2022-11-21 | 3.670 | 55,474,482 | -374,736 | 4.54% | 203,609,840 |
| 2022-11-22 | 2022-11-18 | 3.862 | 55,849,218 | -569,769 | 4.57% | 215,714,502 |
| 2022-11-21 | 2022-11-17 | 3.873 | 56,418,987 | +270,787 | 4.61% | 218,485,662 |
| 2022-11-18 | 2022-11-16 | 3.964 | 56,148,200 | -21,231 | 4.59% | 222,546,510 |
| 2022-11-17 | 2022-11-15 | 3.953 | 56,169,431 | -100,879 | 4.59% | 222,062,725 |
| 2022-11-16 | 2022-11-14 | 3.893 | 56,270,310 | +492,305 | 4.60% | 219,047,812 |
| 2022-11-15 | 2022-11-11 | 3.559 | 55,778,005 | -439,616 | 4.56% | 198,520,117 |
| 2022-11-14 | 2022-11-10 | 3.357 | 56,217,621 | +252,198 | 4.60% | 188,716,307 |
| 2022-11-11 | 2022-11-09 | 3.468 | 55,965,423 | +667,413 | 4.58% | 194,094,305 |
| 2022-11-09 | 2022-11-07 | 3.670 | 55,298,010 | -71,208 | 4.52% | 202,962,129 |
| 2022-11-08 | 2022-11-04 | 3.569 | 55,369,218 | +935,819 | 4.53% | 197,625,043 |
| 2022-11-07 | 2022-11-03 | 3.428 | 54,433,399 | +1,006,931 | 4.45% | 186,579,547 |
| 2022-11-04 | 2022-11-02 | 3.478 | 53,426,468 | -29,670 | 4.37% | 185,829,128 |
| 2022-11-03 | 2022-11-01 | 3.377 | 53,456,138 | +268,022 | 4.37% | 180,527,318 |
| 2022-11-02 | 2022-10-31 | 3.286 | 53,188,116 | -445,055 | 4.35% | 174,782,059 |
| 2022-11-01 | 2022-10-28 | 3.185 | 53,633,171 | -238,352 | 4.39% | 170,821,650 |
| 2022-10-31 | 2022-10-27 | 3.296 | 53,871,523 | +19,781 | 4.41% | 177,572,511 |
| 2022-10-28 | 2022-10-26 | 3.377 | 53,851,742 | -12,857 | 4.40% | 181,863,316 |
| 2022-10-27 | 2022-10-25 | 3.337 | 53,864,599 | +23,736 | 4.40% | 179,728,212 |
| 2022-10-26 | 2022-10-24 | 3.246 | 53,840,863 | +514,286 | 4.40% | 174,749,494 |
| 2022-10-25 | 2022-10-21 | 3.458 | 53,326,577 | +3,956 | 4.36% | 184,403,303 |
| 2022-10-24 | 2022-10-20 | 3.468 | 53,322,621 | -1,978 | 4.36% | 184,928,774 |
| 2022-10-21 | 2022-10-19 | 3.559 | 53,324,599 | -264,066 | 4.36% | 189,788,173 |
| 2022-10-20 | 2022-10-18 | 3.711 | 53,588,665 | -415,385 | 4.38% | 198,855,627 |
| 2022-10-19 | 2022-10-17 | 3.569 | 54,004,050 | -31,648 | 4.42% | 192,752,455 |
| 2022-10-18 | 2022-10-14 | 3.529 | 54,035,698 | +430,219 | 4.42% | 190,679,970 |
| 2022-10-17 | 2022-10-13 | 3.357 | 53,605,479 | +225,495 | 4.38% | 179,947,637 |
| 2022-10-14 | 2022-10-12 | 3.347 | 53,379,984 | +1,978 | 4.36% | 178,650,944 |
| 2022-10-13 | 2022-10-11 | 3.367 | 53,378,006 | +122,637 | 4.36% | 179,723,746 |
| 2022-10-12 | 2022-10-10 | 3.418 | 53,255,369 | +13,846 | 4.35% | 182,003,182 |
| 2022-10-11 | 2022-10-07 | 3.418 | 53,241,523 | -294,131 | 4.35% | 181,955,863 |
| 2022-10-10 | 2022-10-06 | 3.589 | 53,535,654 | +117,692 | 4.38% | 192,163,256 |
| 2022-10-07 | 2022-10-05 | 3.539 | 53,417,962 | -116,704 | 4.37% | 189,040,232 |
| 2022-10-06 | 2022-10-03 | 3.377 | 53,534,666 | +37,582 | 4.38% | 180,792,515 |
| 2022-10-03 | 2022-09-29 | 3.387 | 53,497,084 | -39,560 | 4.37% | 181,206,512 |
| 2022-09-30 | 2022-09-28 | 3.670 | 53,536,644 | +1,978 | 4.38% | 196,497,329 |
| 2022-09-29 | 2022-09-27 | 3.812 | 53,534,666 | -289,781 | 4.38% | 204,068,198 |
| 2022-09-28 | 2022-09-26 | 3.701 | 53,824,447 | -215,604 | 4.40% | 199,186,337 |
| 2022-09-27 | 2022-09-23 | 3.498 | 54,040,051 | -224,984 | 4.42% | 189,056,116 |
| 2022-09-26 | 2022-09-22 | 3.559 | 54,265,035 | +288,281 | 4.44% | 193,135,289 |
| 2022-09-23 | 2022-09-21 | 3.680 | 53,976,754 | -47,419 | 4.41% | 198,658,444 |
| 2022-09-22 | 2022-09-20 | 3.751 | 54,024,173 | -31,702 | 4.42% | 202,656,678 |
| 2022-09-21 | 2022-09-19 | 3.822 | 54,055,875 | -15,824 | 4.42% | 206,601,554 |
| 2022-09-20 | 2022-09-16 | 4.024 | 54,071,699 | -3,956 | 4.42% | 217,596,533 |
| 2022-09-19 | 2022-09-15 | 4.034 | 54,075,655 | +3,956 | 4.42% | 218,159,217 |
| 2022-09-16 | 2022-09-14 | 4.034 | 54,071,699 | -27,693 | 4.42% | 218,143,258 |
| 2022-09-15 | 2022-09-13 | 4.065 | 54,099,392 | -221,538 | 4.42% | 219,895,995 |
| 2022-09-14 | 2022-09-09 | 4.055 | 54,320,930 | -23,736 | 4.44% | 220,247,229 |
| 2022-09-13 | 2022-09-08 | 3.943 | 54,344,666 | +245,274 | 4.44% | 214,299,133 |
| 2022-09-09 | 2022-09-07 | 3.964 | 54,099,392 | -3,621 | 4.42% | 214,425,946 |
| 2022-09-08 | 2022-09-06 | 3.933 | 54,103,013 | +9,890 | 4.42% | 212,799,173 |
| 2022-09-07 | 2022-09-05 | 3.953 | 54,093,123 | -269,852 | 4.42% | 213,854,157 |
| 2022-09-06 | 2022-09-02 | 4.024 | 54,362,975 | -63,297 | 4.45% | 218,768,692 |
| 2022-09-05 | 2022-09-01 | 3.994 | 54,426,272 | -178,813 | 4.45% | 217,372,483 |
| 2022-09-02 | 2022-08-31 | 4.075 | 54,605,085 | +134,706 | 4.47% | 222,503,587 |
| 2022-09-01 | 2022-08-30 | 4.075 | 54,470,379 | -5,934 | 4.45% | 221,954,690 |
| 2022-08-31 | 2022-08-29 | 4.065 | 54,476,313 | +9,890 | 4.45% | 221,428,054 |
| 2022-08-30 | 2022-08-26 | 4.055 | 54,466,423 | -1,978 | 4.45% | 220,837,138 |
| 2022-08-29 | 2022-08-25 | 4.024 | 54,468,401 | -9,890 | 4.45% | 219,192,950 |
| 2022-08-26 | 2022-08-24 | 3.933 | 54,478,291 | -11,868 | 4.45% | 214,275,225 |
| 2022-08-25 | 2022-08-23 | 4.004 | 54,490,159 | +251,209 | 4.46% | 218,178,597 |
| 2022-08-24 | 2022-08-22 | 3.994 | 54,238,950 | +1,978 | 4.44% | 216,624,340 |
| 2022-08-23 | 2022-08-19 | 4.014 | 54,236,972 | +5,934 | 4.44% | 217,713,232 |
| 2022-08-22 | 2022-08-18 | 4.004 | 54,231,038 | +1,978 | 4.43% | 217,141,076 |
| 2022-08-19 | 2022-08-17 | 4.044 | 54,229,060 | -15,824 | 4.43% | 219,326,420 |
| 2022-08-18 | 2022-08-16 | 4.115 | 54,244,884 | -242,308 | 4.44% | 223,229,752 |
| 2022-08-17 | 2022-08-15 | 4.166 | 54,487,192 | -5,934 | 4.46% | 226,981,534 |
| 2022-08-16 | 2022-08-12 | 4.065 | 54,493,126 | +318,904 | 4.46% | 221,496,393 |
| 2022-08-15 | 2022-08-11 | 4.105 | 54,174,222 | -5,934 | 4.43% | 222,391,201 |
| 2022-08-12 | 2022-08-10 | 4.014 | 54,180,156 | -405,940 | 4.43% | 217,485,166 |
| 2022-08-11 | 2022-08-09 | 4.055 | 54,586,096 | -5,934 | 4.46% | 221,322,359 |
| 2022-08-10 | 2022-08-08 | 4.034 | 54,592,030 | -463,671 | 4.46% | 220,242,446 |
| 2022-08-09 | 2022-08-05 | 4.095 | 55,055,701 | +60,543 | 4.50% | 225,453,096 |
| 2022-08-08 | 2022-08-04 | 3.974 | 54,995,158 | +542,054 | 4.50% | 218,532,426 |
| 2022-08-05 | 2022-08-03 | 3.883 | 54,453,104 | +31,649 | 4.45% | 211,423,252 |
| 2022-08-04 | 2022-08-02 | 3.943 | 54,421,455 | +172,068 | 4.45% | 214,601,938 |
| 2022-08-03 | 2022-08-01 | 3.974 | 54,249,387 | -47,473 | 4.44% | 215,568,981 |
| 2022-08-02 | 2022-07-29 | 4.044 | 54,296,860 | -545,511 | 4.44% | 219,600,634 |
| 2022-08-01 | 2022-07-28 | 4.105 | 54,842,371 | +448,388 | 4.48% | 225,134,027 |
| 2022-07-29 | 2022-07-27 | 4.105 | 54,393,983 | -185,341 | 4.45% | 223,293,344 |
| 2022-07-28 | 2022-07-26 | 4.297 | 54,579,324 | +26,033 | 4.46% | 234,539,484 |
| 2022-07-27 | 2022-07-25 | 4.307 | 54,553,291 | +204,406 | 4.46% | 234,979,209 |
| 2022-07-26 | 2022-07-22 | 4.358 | 54,348,885 | -597,118 | 4.44% | 236,846,402 |
| 2022-07-25 | 2022-07-21 | 4.388 | 54,946,003 | +632,772 | 4.49% | 241,115,271 |
| 2022-07-22 | 2022-07-20 | 4.408 | 54,313,231 | +1,250,233 | 4.44% | 239,436,861 |
| 2022-07-21 | 2022-07-19 | 4.388 | 53,062,998 | +3,302 | 4.34% | 232,852,227 |
| 2022-07-20 | 2022-07-18 | 4.520 | 53,059,696 | -352,158 | 4.34% | 239,812,139 |
| 2022-07-19 | 2022-07-15 | 4.459 | 53,411,854 | +4,916 | 4.37% | 238,163,457 |
| 2022-07-18 | 2022-07-14 | 4.661 | 53,406,938 | +150,920 | 4.37% | 248,941,606 |
| 2022-07-15 | 2022-07-13 | 4.580 | 53,256,018 | +108,852 | 4.35% | 243,930,314 |
| 2022-07-14 | 2022-07-12 | 4.621 | 53,147,166 | +29,670 | 4.35% | 245,581,244 |
| 2022-07-13 | 2022-07-11 | 4.671 | 53,117,496 | +179,040 | 4.34% | 248,129,530 |
| 2022-07-12 | 2022-07-08 | 4.884 | 52,938,456 | +316,034 | 4.33% | 258,533,773 |
| 2022-07-11 | 2022-07-07 | 4.934 | 52,622,422 | -315,895 | 4.30% | 259,650,724 |
| 2022-07-08 | 2022-07-06 | 4.995 | 52,938,317 | -31,649 | 4.33% | 264,421,011 |
| 2022-07-07 | 2022-07-05 | 4.965 | 52,969,966 | +3,956 | 4.33% | 262,972,339 |
| 2022-07-06 | 2022-07-04 | 5.035 | 52,966,010 | +152,308 | 4.33% | 266,701,516 |
| 2022-07-05 | 2022-06-30 | 4.965 | 52,813,702 | -309,694 | 4.32% | 262,196,558 |
| 2022-07-04 | 2022-06-29 | 4.954 | 53,123,396 | +105,978 | 4.34% | 263,196,914 |
| 2022-06-30 | 2022-06-28 | 4.995 | 53,017,418 | -262,701 | 4.34% | 264,816,112 |
| 2022-06-29 | 2022-06-27 | 4.985 | 53,280,119 | +235,784 | 4.36% | 265,589,553 |
| 2022-06-28 | 2022-06-24 | 4.853 | 53,044,335 | +434,450 | 4.34% | 257,441,839 |
| 2022-06-27 | 2022-06-23 | 4.813 | 52,609,885 | -21,058 | 4.30% | 253,205,531 |
| 2022-06-24 | 2022-06-22 | 4.590 | 52,630,943 | +551,892 | 4.30% | 241,599,420 |
| 2022-06-23 | 2022-06-21 | 4.651 | 52,079,051 | -89,406 | 4.26% | 242,225,453 |
| 2022-06-22 | 2022-06-20 | 4.621 | 52,168,457 | -15,825 | 4.27% | 241,058,847 |
| 2022-06-21 | 2022-06-17 | 4.611 | 52,184,282 | +1,171,078 | 4.27% | 240,604,330 |
| 2022-06-20 | 2022-06-16 | 4.368 | 51,013,204 | +11,869 | 4.17% | 222,825,675 |
| 2022-06-17 | 2022-06-15 | 4.479 | 51,001,335 | +280,267 | 4.17% | 228,446,313 |
| 2022-06-16 | 2022-06-14 | 4.489 | 50,721,068 | -232,971 | 4.15% | 227,703,781 |
| 2022-06-15 | 2022-06-13 | 4.520 | 50,954,039 | +46,455 | 4.17% | 230,295,272 |
| 2022-06-14 | 2022-06-10 | 4.621 | 50,907,584 | -142,418 | 4.16% | 235,232,633 |
| 2022-06-13 | 2022-06-09 | 4.540 | 51,050,002 | -660,910 | 4.17% | 231,761,337 |
| 2022-06-10 | 2022-06-08 | 4.712 | 51,710,912 | +3,593 | 4.23% | 243,650,326 |
| 2022-06-09 | 2022-06-07 | 4.570 | 51,707,319 | +1,081,242 | 4.23% | 236,313,938 |
| 2022-06-08 | 2022-06-06 | 4.590 | 50,626,077 | -864,396 | 4.14% | 232,396,194 |
| 2022-06-07 | 2022-06-02 | 4.580 | 51,490,473 | -387,125 | 4.21% | 235,843,530 |
| 2022-06-06 | 2022-06-01 | 4.570 | 51,877,598 | -67,253 | 4.25% | 237,092,151 |
| 2022-06-02 | 2022-05-31 | 4.611 | 51,944,851 | -610,556 | 4.25% | 239,500,393 |
| 2022-06-01 | 2022-05-30 | 4.338 | 52,555,407 | +56,196 | 4.30% | 227,967,837 |
| 2022-05-31 | 2022-05-27 | 4.247 | 52,499,211 | -179,186 | 4.30% | 222,946,649 |
| 2022-05-30 | 2022-05-26 | 4.226 | 52,678,397 | +87,032 | 4.31% | 222,642,318 |
| 2022-05-27 | 2022-05-25 | 4.186 | 52,591,365 | +330,683 | 4.30% | 220,147,454 |
| 2022-05-26 | 2022-05-24 | 4.216 | 52,260,682 | -103,817 | 4.28% | 220,348,456 |
| 2022-05-25 | 2022-05-23 | 4.479 | 52,364,499 | +1,210,193 | 4.28% | 234,552,228 |
| 2022-05-24 | 2022-05-20 | 4.348 | 51,154,306 | -112,747 | 4.19% | 222,407,555 |
| 2022-05-23 | 2022-05-19 | 4.216 | 51,267,053 | -376,371 | 4.20% | 216,158,984 |
| 2022-05-20 | 2022-05-18 | 4.287 | 51,643,424 | +53,406 | 4.23% | 221,401,097 |
| 2022-05-19 | 2022-05-17 | 4.287 | 51,590,018 | -11,546 | 4.22% | 221,172,139 |
| 2022-05-18 | 2022-05-16 | 4.247 | 51,601,564 | +132,749 | 4.22% | 219,134,642 |
| 2022-05-17 | 2022-05-13 | 4.247 | 51,468,815 | -256,839 | 4.21% | 218,570,901 |
| 2022-05-16 | 2022-05-12 | 4.004 | 51,725,654 | -1,014,725 | 4.23% | 207,109,519 |
| 2022-05-13 | 2022-05-11 | 4.044 | 52,740,379 | -100,867 | 4.32% | 213,305,533 |
| 2022-05-12 | 2022-05-10 | 4.065 | 52,841,246 | -594,096 | 4.32% | 214,782,051 |
| 2022-05-11 | 2022-05-06 | 4.115 | 53,435,342 | +29,670 | 4.37% | 219,898,307 |
| 2022-05-10 | 2022-05-05 | 4.267 | 53,405,672 | -15,824 | 4.37% | 227,876,068 |
| 2022-05-06 | 2022-05-04 | 4.196 | 53,421,496 | +67,253 | 4.37% | 224,162,533 |
| 2022-05-05 | 2022-05-03 | 4.348 | 53,354,243 | +15,824 | 4.37% | 231,972,392 |
| 2022-05-04 | 2022-04-29 | 4.368 | 53,338,419 | +141,429 | 4.36% | 232,982,214 |
| 2022-05-03 | 2022-04-28 | 4.237 | 53,196,990 | +240,329 | 4.35% | 225,372,004 |
| 2022-04-29 | 2022-04-27 | 4.146 | 52,956,661 | -13,846 | 4.33% | 219,534,780 |
| 2022-04-28 | 2022-04-26 | 4.065 | 52,970,507 | +39,561 | 4.33% | 215,307,454 |
| 2022-04-27 | 2022-04-25 | 4.044 | 52,930,946 | -33,627 | 4.33% | 214,076,270 |
| 2022-04-26 | 2022-04-22 | 4.328 | 52,964,573 | +19,780 | 4.33% | 229,207,132 |
| 2022-04-25 | 2022-04-21 | 4.388 | 52,944,793 | +9,891 | 4.33% | 232,333,517 |
| 2022-04-22 | 2022-04-20 | 4.408 | 52,934,902 | +429,574 | 4.33% | 233,360,575 |
| 2022-04-21 | 2022-04-19 | 4.378 | 52,505,328 | -3,957 | 4.30% | 229,874,160 |
| 2022-04-20 | 2022-04-14 | 4.499 | 52,509,285 | -17,802 | 4.30% | 236,262,611 |
| 2022-04-19 | 2022-04-13 | 4.378 | 52,527,087 | -25,714 | 4.30% | 229,969,423 |
| 2022-04-14 | 2022-04-12 | 4.469 | 52,552,801 | -3,956 | 4.30% | 234,864,307 |
| 2022-04-13 | 2022-04-11 | 4.398 | 52,556,757 | -101,839 | 4.30% | 231,162,136 |
| 2022-04-12 | 2022-04-08 | 4.590 | 52,658,596 | -342,716 | 4.31% | 241,726,359 |
| 2022-04-11 | 2022-04-07 | 4.590 | 53,001,312 | -222,230 | 4.34% | 243,299,578 |
| 2022-04-08 | 2022-04-06 | 4.702 | 53,223,542 | -59,255 | 4.36% | 250,239,353 |
| 2022-04-07 | 2022-04-04 | 4.884 | 53,282,797 | +123,626 | 4.36% | 260,215,420 |
| 2022-04-06 | 2022-04-01 | 4.651 | 53,159,171 | -198,791 | 4.35% | 247,249,211 |
| 2022-04-04 | 2022-03-31 | 4.671 | 53,357,962 | -445,243 | 4.37% | 249,252,826 |
| 2022-04-01 | 2022-03-30 | 4.783 | 53,803,205 | +770,632 | 4.40% | 257,316,817 |
| 2022-03-31 | 2022-03-29 | 4.692 | 53,032,573 | -41,539 | 4.34% | 248,805,262 |
| 2022-03-30 | 2022-03-28 | 4.651 | 53,074,112 | -88,022 | 4.34% | 246,853,592 |
| 2022-03-29 | 2022-03-25 | 4.631 | 53,162,134 | +49,451 | 4.35% | 246,187,936 |
| 2022-03-28 | 2022-03-24 | 4.833 | 53,112,683 | -96,923 | 4.35% | 256,699,498 |
| 2022-03-25 | 2022-03-23 | 4.833 | 53,209,606 | -230,271 | 4.35% | 257,167,938 |
| 2022-03-24 | 2022-03-22 | 4.752 | 53,439,877 | +95,934 | 4.37% | 253,958,171 |
| 2022-03-23 | 2022-03-21 | 4.631 | 53,343,943 | -139,450 | 4.37% | 247,029,873 |
| 2022-03-22 | 2022-03-18 | 4.793 | 53,483,393 | +120,010 | 4.38% | 256,328,075 |
| 2022-03-21 | 2022-03-17 | 4.611 | 53,363,383 | +978,815 | 4.37% | 246,040,771 |
| 2022-03-18 | 2022-03-16 | 4.186 | 52,384,568 | +1,500,519 | 4.29% | 219,281,802 |
| 2022-03-17 | 2022-03-15 | 3.691 | 50,884,049 | +3,354,650 | 4.16% | 187,790,410 |
| 2022-03-16 | 2022-03-14 | 4.166 | 47,529,399 | +942,528 | 3.89% | 197,996,914 |
| 2022-03-15 | 2022-03-11 | 4.661 | 46,586,871 | +830,769 | 3.81% | 217,151,758 |
| 2022-03-14 | 2022-03-10 | 4.671 | 45,756,102 | +376,813 | 3.74% | 213,742,004 |
| 2022-03-11 | 2022-03-09 | 4.560 | 45,379,289 | +1,127,387 | 3.71% | 206,934,600 |
| 2022-03-10 | 2022-03-08 | 4.479 | 44,251,902 | +894,066 | 3.62% | 198,214,103 |
| 2022-03-09 | 2022-03-07 | 4.580 | 43,357,836 | +1,249,800 | 3.55% | 198,593,341 |
| 2022-03-08 | 2022-03-04 | 4.904 | 42,108,036 | +853,326 | 3.45% | 206,493,130 |
| 2022-03-07 | 2022-03-03 | 5.217 | 41,254,710 | +696,263 | 3.38% | 215,239,574 |
| 2022-03-04 | 2022-03-02 | 5.440 | 40,558,447 | +991,180 | 3.32% | 220,628,939 |
| 2022-03-03 | 2022-03-01 | 5.511 | 39,567,267 | +429,231 | 3.24% | 218,037,623 |
| 2022-03-02 | 2022-02-28 | 5.500 | 39,138,036 | +528,132 | 3.20% | 215,276,593 |
| 2022-03-01 | 2022-02-25 | 5.551 | 38,609,904 | +485,320 | 3.16% | 214,323,577 |
| 2022-02-28 | 2022-02-24 | 5.440 | 38,124,584 | +546,917 | 3.12% | 207,389,265 |
| 2022-02-25 | 2022-02-23 | 5.693 | 37,577,667 | +837,949 | 3.07% | 213,912,957 |
| 2022-02-24 | 2022-02-22 | 5.511 | 36,739,718 | +426,628 | 3.01% | 202,456,257 |
| 2022-02-23 | 2022-02-21 | 5.632 | 36,313,090 | +312,526 | 2.97% | 204,511,288 |
| 2022-02-22 | 2022-02-18 | 5.551 | 36,000,564 | +502,221 | 2.95% | 199,839,131 |
| 2022-02-21 | 2022-02-17 | 5.672 | 35,498,343 | +304,568 | 2.90% | 201,358,434 |
| 2022-02-18 | 2022-02-16 | 5.652 | 35,193,775 | +1,013,631 | 2.88% | 198,919,127 |
| 2022-02-17 | 2022-02-15 | 5.581 | 34,180,144 | +528,125 | 2.80% | 190,770,777 |
| 2022-02-16 | 2022-02-14 | 5.460 | 33,652,019 | +439,121 | 2.75% | 183,740,024 |
| 2022-02-15 | 2022-02-11 | 5.490 | 33,212,898 | -150,329 | 2.72% | 182,349,881 |
| 2022-02-14 | 2022-02-10 | 5.591 | 33,363,227 | +240,931 | 2.73% | 186,548,630 |
| 2022-02-11 | 2022-02-09 | 5.460 | 33,122,296 | +305,003 | 2.71% | 180,847,736 |
| 2022-02-10 | 2022-02-08 | 5.359 | 32,817,293 | +405,494 | 2.69% | 175,864,227 |
| 2022-02-09 | 2022-02-07 | 5.450 | 32,411,799 | +356,855 | 2.65% | 176,640,703 |
| 2022-02-08 | 2022-02-04 | 5.521 | 32,054,944 | +2,530,701 | 2.62% | 176,964,661 |
| 2022-02-07 | 2022-01-31 | 5.389 | 29,524,243 | +546,421 | 2.42% | 159,112,706 |
| 2022-02-04 | 2022-01-27 | 5.268 | 28,977,822 | -209,035 | 2.37% | 152,651,947 |
| 2022-01-28 | 2022-01-26 | 5.389 | 29,186,857 | -2,131,449 | 2.39% | 157,294,458 |
| 2022-01-27 | 2022-01-25 | 5.207 | 31,318,306 | -662,299 | 2.56% | 163,081,379 |
| 2022-01-26 | 2022-01-24 | 5.531 | 31,980,605 | +56,337 | 2.62% | 176,877,619 |
| 2022-01-25 | 2022-01-21 | 5.784 | 31,924,268 | +482,637 | 2.61% | 184,635,778 |
| 2022-01-24 | 2022-01-20 | 5.794 | 31,441,631 | +856,360 | 2.57% | 182,162,329 |
| 2022-01-21 | 2022-01-19 | 5.672 | 30,585,271 | -631,791 | 2.50% | 173,489,852 |
| 2022-01-20 | 2022-01-18 | 5.864 | 31,217,062 | +387,620 | 2.55% | 183,070,726 |
| 2022-01-19 | 2022-01-17 | 5.723 | 30,829,442 | +2,250,324 | 2.71% | 176,433,471 |
| 2022-01-18 | 2022-01-14 | 6.208 | 28,579,118 | -4,175,295 | 2.51% | 177,425,515 |
| 2022-01-17 | 2022-01-13 | 6.410 | 32,754,413 | +5,561,885 | 2.88% | 209,970,345 |
| 2022-01-14 | 2022-01-12 | 7.260 | 27,192,528 | +2,914,390 | 2.39% | 197,411,710 |
| 2022-01-13 | 2022-01-11 | 7.017 | 24,278,138 | +5,786,560 | 2.13% | 170,362,392 |
| 2022-01-12 | 2022-01-10 | 7.098 | 18,491,578 | +219,956 | 1.63% | 131,253,221 |
| 2022-01-11 | 2022-01-07 | 6.896 | 18,271,622 | +688,891 | 1.61% | 125,997,045 |
| 2022-01-10 | 2022-01-06 | 6.865 | 17,582,731 | +269,011 | 1.55% | 120,713,263 |
| 2022-01-07 | 2022-01-05 | 6.906 | 17,313,720 | +386,703 | 1.52% | 119,566,627 |
| 2022-01-06 | 2022-01-04 | 7.027 | 16,927,017 | -633,956 | 1.49% | 118,949,910 |
| 2022-01-05 | 2022-01-03 | 7.047 | 17,560,973 | +251,209 | 1.54% | 123,759,982 |
| 2022-01-04 | 2021-12-31 | 6.967 | 17,309,764 | +383,736 | 1.52% | 120,589,433 |
| 2022-01-03 | 2021-12-29 | 6.744 | 16,926,028 | +17,012 | 1.49% | 114,151,014 |
| 2021-12-30 | 2021-12-28 | 6.865 | 16,909,016 | +76,398 | 1.49% | 116,087,910 |
| 2021-12-29 | 2021-12-24 | 6.785 | 16,832,618 | +514,832 | 1.48% | 114,201,832 |
| 2021-12-28 | 2021-12-22 | 6.704 | 16,317,786 | +233,406 | 1.43% | 109,388,998 |
| 2021-12-23 | 2021-12-21 | 6.785 | 16,084,380 | +138,462 | 1.41% | 109,125,370 |
| 2021-12-22 | 2021-12-20 | 6.613 | 15,945,918 | -969,231 | 1.40% | 105,445,040 |
| 2021-12-21 | 2021-12-17 | 6.683 | 16,915,149 | +85,055 | 1.49% | 113,051,459 |
| 2021-12-20 | 2021-12-16 | 6.936 | 16,830,094 | +308,571 | 1.48% | 116,737,272 |
| 2021-12-17 | 2021-12-15 | 6.774 | 16,521,523 | +251,262 | 1.45% | 111,924,140 |
| 2021-12-16 | 2021-12-14 | 6.906 | 16,270,261 | +31,648 | 1.43% | 112,360,615 |
| 2021-12-15 | 2021-12-13 | 7.017 | 16,238,613 | +104,835 | 1.43% | 113,948,152 |
| 2021-12-14 | 2021-12-10 | 7.047 | 16,133,778 | +132,528 | 1.42% | 113,701,904 |
| 2021-12-13 | 2021-12-09 | 7.209 | 16,001,250 | -19,781 | 1.41% | 115,356,567 |
| 2021-12-10 | 2021-12-08 | 7.037 | 16,021,031 | +152,308 | 1.41% | 112,745,335 |
| 2021-12-09 | 2021-12-07 | 6.997 | 15,868,723 | +1,352,334 | 1.39% | 111,031,692 |
| 2021-12-08 | 2021-12-06 | 6.592 | 14,516,389 | -333,415 | 1.28% | 95,698,488 |
| 2021-12-07 | 2021-12-03 | 6.946 | 14,849,804 | +734,987 | 1.31% | 103,151,689 |
| 2021-12-06 | 2021-12-02 | 6.865 | 14,114,817 | +737,559 | 1.24% | 96,904,492 |
| 2021-12-03 | 2021-12-01 | 7.007 | 13,377,258 | -59,538 | 1.18% | 93,734,447 |
| 2021-12-02 | 2021-11-30 | 6.926 | 13,436,796 | -386,210 | 1.18% | 93,064,742 |
| 2021-12-01 | 2021-11-29 | 6.967 | 13,823,006 | +36,790 | 1.22% | 96,298,739 |
| 2021-11-30 | 2021-11-26 | 7.573 | 13,786,216 | +327,661 | 1.21% | 104,406,077 |
| 2021-11-29 | 2021-11-25 | 7.877 | 13,458,555 | +147,363 | 1.18% | 106,007,056 |
| 2021-11-26 | 2021-11-24 | 7.614 | 13,311,192 | +41,539 | 1.17% | 101,346,979 |
| 2021-11-25 | 2021-11-23 | 7.533 | 13,269,653 | -47,569 | 1.17% | 99,957,347 |
| 2021-11-24 | 2021-11-22 | 7.684 | 13,317,222 | -150,923 | 1.17% | 102,335,453 |
| 2021-11-23 | 2021-11-19 | 7.786 | 13,468,145 | +28,300 | 1.19% | 104,856,991 |
| 2021-11-22 | 2021-11-18 | 7.796 | 13,439,845 | -44,112 | 1.18% | 104,772,552 |
| 2021-11-19 | 2021-11-17 | 7.978 | 13,483,957 | +75,827 | 1.19% | 107,570,514 |
| 2021-11-18 | 2021-11-16 | 7.927 | 13,408,130 | +552,872 | 1.18% | 106,287,736 |
| 2021-11-17 | 2021-11-15 | 7.755 | 12,855,258 | +280,879 | 1.13% | 99,695,383 |
| 2021-11-16 | 2021-11-12 | 7.765 | 12,574,379 | -90,989 | 1.11% | 97,644,244 |
| 2021-11-15 | 2021-11-11 | 7.735 | 12,665,368 | -439,121 | 1.12% | 97,966,621 |
| 2021-11-12 | 2021-11-10 | 7.624 | 13,104,489 | -364,550 | 1.15% | 99,905,712 |
| 2021-11-11 | 2021-11-09 | 7.664 | 13,469,039 | +12,857 | 1.19% | 103,229,708 |
| 2021-11-10 | 2021-11-08 | 7.462 | 13,456,182 | -87,033 | 1.18% | 100,410,030 |
| 2021-11-09 | 2021-11-05 | 7.341 | 13,543,215 | -409,845 | 1.19% | 99,416,227 |
| 2021-11-08 | 2021-11-04 | 7.533 | 13,953,060 | -248,242 | 1.23% | 105,105,300 |
| 2021-11-05 | 2021-11-03 | 7.472 | 14,201,302 | +698,242 | 1.25% | 106,113,706 |
| 2021-11-04 | 2021-11-02 | 7.432 | 13,503,060 | -305,765 | 1.19% | 100,350,241 |
| 2021-11-03 | 2021-11-01 | 7.533 | 13,808,825 | -601,318 | 1.22% | 104,018,810 |
| 2021-11-02 | 2021-10-29 | 7.705 | 14,410,143 | -611,802 | 1.27% | 111,025,348 |
| 2021-11-01 | 2021-10-28 | 7.715 | 15,021,945 | +525,918 | 1.32% | 115,890,967 |
| 2021-10-29 | 2021-10-27 | 7.907 | 14,496,027 | -195,876 | 1.28% | 114,618,475 |
| 2021-10-28 | 2021-10-26 | 8.210 | 14,691,903 | -940,555 | 1.29% | 120,623,788 |
| 2021-10-27 | 2021-10-25 | 8.605 | 15,632,458 | -32,987 | 1.38% | 134,510,353 |
| 2021-10-26 | 2021-10-22 | 8.787 | 15,665,445 | -16,718 | 1.38% | 137,645,303 |
| 2021-10-25 | 2021-10-21 | 8.635 | 15,682,163 | -153,834 | 1.38% | 135,413,735 |
| 2021-10-22 | 2021-10-20 | 8.776 | 15,835,997 | +523,248 | 1.39% | 138,983,748 |
| 2021-10-21 | 2021-10-19 | 8.746 | 15,312,749 | +795,338 | 1.35% | 133,927,004 |
| 2021-10-20 | 2021-10-18 | 8.433 | 14,517,411 | -270,899 | 1.28% | 122,420,488 |
| 2021-10-19 | 2021-10-15 | 8.493 | 14,788,310 | +312,125 | 1.30% | 125,602,046 |
| 2021-10-18 | 2021-10-12 | 8.493 | 14,476,185 | -193,326 | 1.27% | 122,951,065 |
| 2021-10-15 | 2021-10-11 | 8.392 | 14,669,511 | +357,333 | 1.29% | 123,109,796 |
| 2021-10-12 | 2021-10-08 | 8.220 | 14,312,178 | +1,095,824 | 1.26% | 117,650,874 |
| 2021-10-11 | 2021-10-07 | 8.342 | 13,216,354 | +902,216 | 1.16% | 110,246,420 |
| 2021-10-08 | 2021-10-06 | 7.856 | 12,314,138 | -276,743 | 1.08% | 96,743,973 |
| 2021-10-07 | 2021-10-05 | 8.190 | 12,590,881 | +5,643 | 1.11% | 103,119,315 |
| 2021-10-06 | 2021-10-04 | 8.059 | 12,585,238 | +595,755 | 1.11% | 101,418,840 |
| 2021-10-05 | 2021-09-30 | 8.079 | 11,989,483 | -101,868 | 1.06% | 96,860,369 |
| 2021-10-04 | 2021-09-29 | 7.866 | 12,091,351 | -873,296 | 1.06% | 95,115,941 |
| 2021-09-30 | 2021-09-28 | 8.241 | 12,964,647 | -574,878 | 1.14% | 106,835,894 |
| 2021-09-29 | 2021-09-27 | 8.453 | 13,539,525 | -377,619 | 1.19% | 114,448,100 |
| 2021-09-28 | 2021-09-24 | 8.190 | 13,917,144 | -35,011 | 1.23% | 113,981,409 |
| 2021-09-27 | 2021-09-23 | 8.423 | 13,952,155 | +541,710 | 1.23% | 117,512,801 |
| 2021-09-24 | 2021-09-21 | 8.301 | 13,410,445 | +146,947 | 1.18% | 111,323,084 |
| 2021-09-23 | 2021-09-20 | 8.382 | 13,263,498 | +7,196 | 1.17% | 111,176,114 |
| 2021-09-21 | 2021-09-17 | 8.776 | 13,256,302 | +242,177 | 1.17% | 116,343,198 |
| 2021-09-20 | 2021-09-16 | 8.372 | 13,014,125 | -8,944 | 1.15% | 108,954,254 |
| 2021-09-17 | 2021-09-15 | 8.433 | 13,023,069 | -116,259 | 1.15% | 109,819,200 |
| 2021-09-16 | 2021-09-14 | 8.625 | 13,139,328 | -172,088 | 1.16% | 113,323,784 |
| 2021-09-15 | 2021-09-13 | 8.918 | 13,311,416 | +223,331 | 1.17% | 118,711,208 |
| 2021-09-14 | 2021-09-10 | 9.009 | 13,088,085 | +1,322,219 | 1.15% | 117,910,558 |
| 2021-09-13 | 2021-09-09 | 8.352 | 11,765,866 | +180,443 | 1.04% | 98,265,898 |
| 2021-09-10 | 2021-09-08 | 8.635 | 11,585,423 | -765,495 | 1.02% | 100,038,840 |
| 2021-09-09 | 2021-09-07 | 8.999 | 12,350,918 | -540,959 | 1.09% | 111,144,539 |
| 2021-09-08 | 2021-09-06 | 8.696 | 12,891,877 | -1,897,887 | 1.14% | 112,102,033 |
| 2021-09-07 | 2021-09-03 | 8.483 | 14,789,764 | -352,060 | 1.30% | 125,464,855 |
| 2021-09-06 | 2021-09-02 | 7.887 | 15,141,824 | -1,231,347 | 1.33% | 119,418,519 |
| 2021-09-03 | 2021-09-01 | 8.079 | 16,373,171 | -414,494 | 1.44% | 132,275,210 |
| 2021-09-02 | 2021-08-31 | 7.907 | 16,787,665 | +97,728 | 1.48% | 132,738,202 |
| 2021-09-01 | 2021-08-30 | 7.674 | 16,689,937 | -529,081 | 1.47% | 128,084,140 |
| 2021-08-31 | 2021-08-27 | 7.583 | 17,219,018 | -478,681 | 1.52% | 130,577,553 |
| 2021-08-30 | 2021-08-26 | 7.199 | 17,697,699 | -761,538 | 1.56% | 127,407,702 |
| 2021-08-27 | 2021-08-25 | 7.320 | 18,459,237 | -652,719 | 1.63% | 135,129,819 |
| 2021-08-26 | 2021-08-24 | 7.341 | 19,111,956 | -133,545 | 1.68% | 140,294,498 |
| 2021-08-25 | 2021-08-23 | 7.219 | 19,245,501 | -2,058,923 | 1.69% | 138,939,687 |
| 2021-08-24 | 2021-08-20 | 6.865 | 21,304,424 | -2,606,767 | 1.88% | 146,264,339 |
| 2021-08-23 | 2021-08-19 | 7.513 | 23,911,191 | -2,469,363 | 2.11% | 179,634,151 |
| 2021-08-20 | 2021-08-18 | 7.260 | 26,380,554 | +422,796 | 2.32% | 191,516,960 |
| 2021-08-19 | 2021-08-17 | 7.260 | 25,957,758 | -476,222 | 2.29% | 188,447,555 |
| 2021-08-18 | 2021-08-16 | 7.462 | 26,433,980 | -93,167 | 2.33% | 197,250,359 |
| 2021-08-17 | 2021-08-13 | 7.462 | 26,527,147 | +854,790 | 2.34% | 197,945,571 |
| 2021-08-16 | 2021-08-12 | 7.654 | 25,672,357 | +17,709,308 | 2.26% | 196,499,073 |
| 2021-08-13 | 2021-08-11 | 7.695 | 7,963,049 | +280,879 | 0.70% | 61,272,123 |
| 2021-08-12 | 2021-08-10 | 7.856 | 7,682,170 | +134,506 | 0.68% | 60,353,688 |
| 2021-08-11 | 2021-08-09 | 8.028 | 7,547,664 | -51,429 | 0.66% | 60,594,324 |
| 2021-08-10 | 2021-08-06 | 7.705 | 7,599,093 | +217,583 | 0.67% | 58,548,479 |
| 2021-08-09 | 2021-08-05 | 7.381 | 7,381,510 | +37,582 | 0.65% | 54,483,745 |
| 2021-08-06 | 2021-08-04 | 7.583 | 7,343,928 | -33,626 | 0.65% | 55,691,454 |
| 2021-08-05 | 2021-08-03 | 7.553 | 7,377,554 | +31,648 | 0.65% | 55,722,665 |
| 2021-08-04 | 2021-08-02 | 7.705 | 7,345,906 | +65,275 | 0.65% | 56,597,757 |
| 2021-08-03 | 2021-07-30 | 7.664 | 7,280,631 | +25,714 | 0.64% | 55,800,374 |
| 2021-08-02 | 2021-07-29 | 8.028 | 7,254,917 | +47,473 | 0.64% | 58,244,086 |
| 2021-07-30 | 2021-07-28 | 7.745 | 7,207,444 | +21,758 | 0.63% | 55,822,455 |
| 2021-07-29 | 2021-07-27 | 7.371 | 7,185,686 | +197,802 | 0.63% | 52,965,692 |
| 2021-07-28 | 2021-07-26 | 7.968 | 6,987,884 | +92,967 | 0.62% | 55,676,354 |
| 2021-07-26 | 2021-07-22 | 8.776 | 6,894,917 | +110,769 | 0.61% | 60,512,856 |
| 2021-07-23 | 2021-07-21 | 8.908 | 6,784,148 | -13,846 | 0.60% | 60,432,437 |
| 2021-07-22 | 2021-07-20 | 9.181 | 6,797,994 | +126,594 | 0.60% | 62,411,628 |
| 2021-07-21 | 2021-07-19 | 9.393 | 6,671,400 | +156,263 | 0.59% | 62,665,943 |
| 2021-07-20 | 2021-07-16 | 9.161 | 6,515,137 | +27,693 | 0.57% | 59,682,998 |
| 2021-07-19 | 2021-07-15 | 9.626 | 6,487,444 | +94,945 | 0.57% | 62,446,694 |
| 2021-07-16 | 2021-07-14 | 9.828 | 6,392,499 | -1,978 | 0.56% | 62,825,480 |
| 2021-07-15 | 2021-07-13 | 9.464 | 6,394,477 | +508,351 | 0.56% | 60,517,330 |
| 2021-07-14 | 2021-07-12 | 9.676 | 5,886,126 | +41,539 | 0.52% | 56,956,117 |
| 2021-07-13 | 2021-07-09 | 9.171 | 5,844,587 | +13,846 | 0.51% | 53,599,409 |
| 2021-07-12 | 2021-07-08 | 9.110 | 5,830,741 | +9,079 | 0.51% | 53,118,698 |
| 2021-07-09 | 2021-07-07 | 9.464 | 5,821,662 | +19,780 | 0.51% | 55,096,209 |
| 2021-07-08 | 2021-07-06 | 9.242 | 5,801,882 | -9,890 | 0.51% | 53,618,415 |
| 2021-07-07 | 2021-07-05 | 9.616 | 5,811,772 | +79,121 | 0.51% | 55,884,062 |
| 2021-07-06 | 2021-07-02 | 9.747 | 5,732,651 | +5,934 | 0.50% | 55,876,786 |
| 2021-07-05 | 2021-06-30 | 10.091 | 5,726,717 | -104,835 | 0.50% | 57,787,665 |
| 2021-07-02 | 2021-06-29 | 10.536 | 5,831,552 | +84,066 | 0.51% | 61,439,936 |
| 2021-06-30 | 2021-06-28 | 11.244 | 5,747,486 | -100,850 | 0.51% | 64,622,178 |
| 2021-06-29 | 2021-06-25 | 11.284 | 5,848,336 | -21,759 | 0.51% | 65,992,623 |
| 2021-06-28 | 2021-06-24 | 11.183 | 5,870,095 | -110,769 | 0.52% | 65,644,620 |
| 2021-06-25 | 2021-06-23 | 11.567 | 5,980,864 | -119,915 | 0.53% | 69,181,318 |
| 2021-06-24 | 2021-06-22 | 9.646 | 6,100,779 | +108,018 | 0.54% | 58,848,114 |
| 2021-06-23 | 2021-06-21 | 9.727 | 5,992,761 | +182,741 | 0.53% | 58,290,920 |
| 2021-06-22 | 2021-06-18 | 9.828 | 5,810,020 | +1,796,311 | 0.51% | 57,100,877 |
| 2021-06-21 | 2021-06-17 | 9.970 | 4,013,709 | -3,751,319 | 0.35% | 40,014,895 |
| 2021-06-18 | 2021-06-16 | 9.080 | 7,765,028 | -627,569 | 0.68% | 70,504,729 |
| 2021-06-17 | 2021-06-15 | 8.857 | 8,392,597 | -3,807,693 | 0.74% | 74,336,029 |
| 2021-06-16 | 2021-06-11 | 6.896 | 12,200,290 | -16,002 | 1.07% | 84,130,489 |
| 2021-06-15 | 2021-06-10 | 6.643 | 12,216,292 | +69,230 | 1.08% | 81,152,828 |
| 2021-06-11 | 2021-06-09 | 6.774 | 12,147,062 | -71,207 | 1.07% | 82,289,597 |
| 2021-06-10 | 2021-06-08 | 6.572 | 12,218,269 | +3,956 | 1.08% | 80,301,179 |
| 2021-06-09 | 2021-06-07 | 6.734 | 12,214,313 | +55,384 | 1.08% | 82,251,184 |
| 2021-06-08 | 2021-06-04 | 6.764 | 12,158,929 | +96,923 | 1.07% | 82,247,049 |
| 2021-06-07 | 2021-06-03 | 6.876 | 12,062,006 | -425,274 | 1.06% | 82,932,992 |
| 2021-06-04 | 2021-06-02 | 6.370 | 12,487,280 | -21,759 | 1.10% | 79,543,974 |
| 2021-06-03 | 2021-06-01 | 6.532 | 12,509,039 | -59,340 | 1.10% | 81,706,263 |
| 2021-06-02 | 2021-05-31 | 6.370 | 12,568,379 | -53,407 | 1.11% | 80,060,574 |
| 2021-06-01 | 2021-05-28 | 6.138 | 12,621,786 | -158,933 | 1.11% | 77,466,357 |
| 2021-05-31 | 2021-05-27 | 6.310 | 12,780,719 | +6,764 | 1.13% | 80,645,960 |
| 2021-05-28 | 2021-05-26 | 6.016 | 12,773,955 | -5,915 | 1.13% | 76,845,249 |
| 2021-05-27 | 2021-05-25 | 6.077 | 12,779,870 | -134,061 | 1.13% | 77,658,716 |
| 2021-05-26 | 2021-05-24 | 5.833 | 12,913,931 | -211,934 | 1.14% | 75,329,182 |
| 2021-05-25 | 2021-05-21 | 5.874 | 13,125,865 | -5,915 | 1.16% | 77,098,059 |
| 2021-05-24 | 2021-05-20 | 5.874 | 13,131,780 | -138,003 | 1.16% | 77,132,802 |
| 2021-05-21 | 2021-05-18 | 5.904 | 13,269,783 | +532,834 | 1.17% | 78,347,249 |
| 2021-05-20 | 2021-05-17 | 5.864 | 12,736,949 | -21,686 | 1.13% | 74,684,451 |
| 2021-05-18 | 2021-05-14 | 5.762 | 12,758,635 | -344,024 | 1.13% | 73,517,291 |
| 2021-05-17 | 2021-05-13 | 5.722 | 13,102,659 | -41,401 | 1.16% | 74,967,925 |
| 2021-05-14 | 2021-05-12 | 5.833 | 13,144,060 | -253,336 | 1.16% | 76,671,564 |
| 2021-05-13 | 2021-05-11 | 5.691 | 13,397,396 | +13,801 | 1.18% | 76,246,551 |
| 2021-05-12 | 2021-05-10 | 5.640 | 13,383,595 | -112,375 | 1.18% | 75,489,148 |
| 2021-05-11 | 2021-05-07 | 5.671 | 13,495,970 | -116,317 | 1.19% | 76,533,726 |
| 2021-05-10 | 2021-05-06 | 5.742 | 13,612,287 | +120,260 | 1.20% | 78,159,986 |
| 2021-05-07 | 2021-05-05 | 5.762 | 13,492,027 | +43,373 | 1.19% | 77,743,213 |
| 2021-05-06 | 2021-05-04 | 5.935 | 13,448,654 | -41,401 | 1.19% | 79,812,632 |
| 2021-05-05 | 2021-05-03 | 5.985 | 13,490,055 | -5,915 | 1.19% | 80,742,590 |
| 2021-05-04 | 2021-04-30 | 5.995 | 13,495,970 | +89,832 | 1.19% | 80,914,905 |
| 2021-05-03 | 2021-04-29 | 5.975 | 13,406,138 | +82,802 | 1.18% | 80,104,318 |
| 2021-04-30 | 2021-04-28 | 6.127 | 13,323,336 | +337,124 | 1.18% | 81,636,968 |
| 2021-04-29 | 2021-04-27 | 6.219 | 12,986,212 | -115,036 | 1.15% | 80,756,950 |
| 2021-04-28 | 2021-04-26 | 6.006 | 13,101,248 | +3,943 | 1.16% | 78,681,262 |
| 2021-04-27 | 2021-04-23 | 5.965 | 13,097,305 | -16,758 | 1.16% | 78,126,112 |
| 2021-04-26 | 2021-04-22 | 5.975 | 13,114,063 | -11,829 | 1.16% | 78,359,112 |
| 2021-04-23 | 2021-04-21 | 5.691 | 13,125,892 | +39,134 | 1.16% | 74,701,381 |
| 2021-04-22 | 2021-04-20 | 5.681 | 13,086,758 | -102,517 | 1.16% | 74,345,904 |
| 2021-04-21 | 2021-04-19 | 5.640 | 13,189,275 | +63,088 | 1.17% | 74,393,101 |
| 2021-04-20 | 2021-04-16 | 5.569 | 13,126,187 | -17,744 | 1.16% | 73,105,134 |
| 2021-04-19 | 2021-04-15 | 5.498 | 13,143,931 | -424,854 | 1.16% | 72,270,574 |
| 2021-04-16 | 2021-04-14 | 5.498 | 13,568,785 | -15,772 | 1.20% | 74,606,590 |
| 2021-04-15 | 2021-04-13 | 5.427 | 13,584,557 | +145,797 | 1.20% | 73,728,637 |
| 2021-04-14 | 2021-04-12 | 5.407 | 13,438,760 | +301,144 | 1.19% | 72,664,678 |
| 2021-04-13 | 2021-04-09 | 5.651 | 13,137,616 | +19,715 | 1.16% | 74,234,999 |
| 2021-04-12 | 2021-04-08 | 5.752 | 13,117,901 | -63,088 | 1.16% | 75,454,362 |
| 2021-04-09 | 2021-04-07 | 5.640 | 13,180,989 | +43,373 | 1.17% | 74,346,364 |
| 2021-04-08 | 2021-04-01 | 5.722 | 13,137,616 | -18,729 | 1.16% | 75,167,934 |
| 2021-04-07 | 2021-03-31 | 5.569 | 13,156,345 | -56,188 | 1.16% | 73,273,096 |
| 2021-04-01 | 2021-03-30 | 5.620 | 13,212,533 | -103,502 | 1.17% | 74,256,213 |
| 2021-03-31 | 2021-03-29 | 5.529 | 13,316,035 | +94,631 | 1.18% | 73,622,130 |
| 2021-03-30 | 2021-03-26 | 5.600 | 13,221,404 | -7,886 | 1.17% | 74,037,816 |
| 2021-03-29 | 2021-03-25 | 5.509 | 13,229,290 | +19,715 | 1.17% | 72,874,118 |
| 2021-03-26 | 2021-03-24 | 5.367 | 13,209,575 | +1,971 | 1.17% | 70,889,426 |
| 2021-03-25 | 2021-03-23 | 5.519 | 13,207,604 | +51,259 | 1.17% | 72,888,646 |
| 2021-03-24 | 2021-03-22 | 5.630 | 13,156,345 | +37,458 | 1.16% | 74,073,895 |
| 2021-03-23 | 2021-03-19 | 5.732 | 13,118,887 | -5,915 | 1.16% | 75,193,861 |
| 2021-03-22 | 2021-03-18 | 5.884 | 13,124,802 | -9,857 | 1.16% | 77,224,961 |
| 2021-03-18 | 2021-03-16 | 5.722 | 13,134,659 | -9,857 | 1.16% | 75,151,015 |
| 2021-03-17 | 2021-03-15 | 5.630 | 13,144,516 | -591,445 | 1.16% | 74,007,294 |
| 2021-03-16 | 2021-03-12 | 5.539 | 13,735,961 | +363,245 | 1.21% | 76,083,177 |
| 2021-03-15 | 2021-03-11 | 5.661 | 13,372,716 | -305,579 | 1.18% | 75,699,109 |
| 2021-03-12 | 2021-03-10 | 5.468 | 13,678,295 | +506,671 | 1.21% | 74,792,436 |
| 2021-03-11 | 2021-03-09 | 5.417 | 13,171,624 | +10,843 | 1.16% | 71,353,869 |
| 2021-03-10 | 2021-03-08 | 5.509 | 13,160,781 | +50,273 | 1.16% | 72,496,733 |
| 2021-03-09 | 2021-03-05 | 5.732 | 13,110,508 | -9,858 | 1.16% | 75,145,835 |
| 2021-03-08 | 2021-03-04 | 5.803 | 13,120,366 | +23,658 | 1.16% | 76,134,048 |
| 2021-03-05 | 2021-03-03 | 6.006 | 13,096,708 | +65,059 | 1.16% | 78,653,997 |
| 2021-03-04 | 2021-03-02 | 5.924 | 13,031,649 | +88,717 | 1.15% | 77,205,665 |
| 2021-03-03 | 2021-03-01 | 5.985 | 12,942,932 | -100,546 | 1.14% | 77,467,872 |
| 2021-03-02 | 2021-02-26 | 5.995 | 13,043,478 | -4,280 | 1.15% | 78,201,996 |
| 2021-03-01 | 2021-02-25 | 6.188 | 13,047,758 | -363,160 | 1.15% | 80,742,589 |
| 2021-02-26 | 2021-02-24 | 6.198 | 13,410,918 | -705,420 | 1.19% | 83,125,958 |
| 2021-02-25 | 2021-02-23 | 6.604 | 14,116,338 | +47,315 | 1.25% | 93,226,629 |
| 2021-02-24 | 2021-02-22 | 6.807 | 14,069,023 | -134,060 | 1.24% | 95,768,659 |
| 2021-02-23 | 2021-02-19 | 7.061 | 14,203,083 | -713,677 | 1.26% | 100,283,345 |
| 2021-02-22 | 2021-02-18 | 6.990 | 14,916,760 | -313,466 | 1.32% | 104,263,109 |
| 2021-02-19 | 2021-02-17 | 6.472 | 15,230,226 | +69,000 | 1.35% | 98,574,361 |
| 2021-02-18 | 2021-02-16 | 6.188 | 15,161,226 | +701,491 | 1.34% | 93,821,226 |
| 2021-02-17 | 2021-02-11 | 6.158 | 14,459,735 | +240,523 | 1.28% | 89,040,168 |
| 2021-02-16 | 2021-02-09 | 5.924 | 14,219,212 | -216,863 | 1.26% | 84,241,351 |
| 2021-02-10 | 2021-02-08 | 6.188 | 14,436,075 | -394,297 | 1.28% | 89,333,821 |
| 2021-02-09 | 2021-02-05 | 6.726 | 14,830,372 | -112,374 | 1.31% | 99,747,615 |
| 2021-02-08 | 2021-02-04 | 6.949 | 14,942,746 | +578,493 | 1.32% | 103,838,386 |
| 2021-02-05 | 2021-02-03 | 6.939 | 14,364,253 | -155,747 | 1.27% | 99,672,670 |
| 2021-02-04 | 2021-02-02 | 6.452 | 14,520,000 | -90,689 | 1.28% | 93,682,976 |
| 2021-02-03 | 2021-02-01 | 6.543 | 14,610,689 | -618,688 | 1.29% | 95,602,083 |
| 2021-02-02 | 2021-01-29 | 6.351 | 15,229,377 | +106,460 | 1.35% | 96,714,906 |
| 2021-02-01 | 2021-01-28 | 6.340 | 15,122,917 | -21,687 | 1.34% | 95,885,410 |
| 2021-01-29 | 2021-01-27 | 6.837 | 15,144,604 | +156,870 | 1.34% | 103,551,111 |
| 2021-01-28 | 2021-01-26 | 6.188 | 14,987,734 | +232,635 | 1.33% | 92,747,616 |
| 2021-01-27 | 2021-01-25 | 6.533 | 14,755,099 | -118,289 | 1.30% | 96,397,316 |
| 2021-01-26 | 2021-01-22 | 5.661 | 14,873,388 | +67,031 | 1.32% | 84,193,982 |
| 2021-01-25 | 2021-01-21 | 5.772 | 14,806,357 | -19,715 | 1.31% | 85,466,797 |
| 2021-01-22 | 2021-01-20 | 5.823 | 14,826,072 | -47,316 | 1.31% | 86,332,624 |
| 2021-01-21 | 2021-01-19 | 5.722 | 14,873,388 | -47,315 | 1.32% | 85,099,294 |
| 2021-01-20 | 2021-01-18 | 5.488 | 14,920,703 | -15,772 | 1.32% | 81,888,609 |
| 2021-01-19 | 2021-01-15 | 5.559 | 14,936,475 | -23,658 | 1.32% | 83,035,847 |
| 2021-01-18 | 2021-01-14 | 5.600 | 14,960,133 | +1,972 | 1.32% | 83,774,429 |
| 2021-01-15 | 2021-01-13 | 5.630 | 14,958,161 | -145,890 | 1.32% | 84,218,622 |
| 2021-01-14 | 2021-01-12 | 5.580 | 15,104,051 | +117,796 | 1.34% | 84,273,897 |
| 2021-01-13 | 2021-01-11 | 5.600 | 14,986,255 | -19,715 | 1.33% | 83,920,708 |
| 2021-01-12 | 2021-01-08 | 5.711 | 15,005,970 | +47,316 | 1.33% | 85,705,642 |
| 2021-01-11 | 2021-01-07 | 5.864 | 14,958,654 | +86,745 | 1.32% | 87,711,654 |
| 2021-01-08 | 2021-01-06 | 5.985 | 14,871,909 | +201,940 | 1.32% | 89,013,459 |
| 2021-01-07 | 2021-01-05 | 6.036 | 14,669,969 | +153,776 | 1.30% | 88,548,887 |
| 2021-01-06 | 2021-01-04 | 5.793 | 14,516,193 | -11,829 | 1.28% | 84,086,405 |
| 2021-01-05 | 2020-12-31 | 5.823 | 14,528,022 | -39,430 | 1.28% | 84,597,071 |
| 2021-01-04 | 2020-12-29 | 5.752 | 14,567,452 | -35,487 | 1.29% | 83,792,201 |
| 2020-12-30 | 2020-12-28 | 5.630 | 14,602,939 | -9,988 | 1.29% | 82,218,623 |
| 2020-12-29 | 2020-12-24 | 5.742 | 14,612,927 | +9,857 | 1.29% | 83,905,531 |
| 2020-12-28 | 2020-12-22 | 5.853 | 14,603,070 | +9,858 | 1.29% | 85,478,507 |
| 2020-12-23 | 2020-12-21 | 5.965 | 14,593,212 | +3,450,095 | 1.29% | 87,049,276 |
| 2020-12-22 | 2020-12-18 | 5.945 | 11,143,117 | -17,743 | 0.99% | 66,243,192 |
| 2020-12-21 | 2020-12-17 | 5.955 | 11,160,860 | +53,230 | 0.99% | 66,461,893 |
| 2020-12-18 | 2020-12-16 | 5.894 | 11,107,630 | +3,943 | 0.98% | 65,468,815 |
| 2020-12-17 | 2020-12-15 | 5.752 | 11,103,687 | -5,915 | 0.98% | 63,868,573 |
| 2020-12-16 | 2020-12-14 | 5.793 | 11,109,602 | +1,972 | 0.98% | 64,353,408 |
| 2020-12-15 | 2020-12-11 | 5.843 | 11,107,630 | +7,886 | 0.98% | 64,905,400 |
| 2020-12-14 | 2020-12-10 | 5.833 | 11,099,744 | +23,657 | 0.98% | 64,746,717 |
| 2020-12-10 | 2020-12-08 | 6.107 | 11,076,087 | -7,886 | 0.98% | 67,642,523 |
| 2020-12-09 | 2020-12-07 | 6.158 | 11,083,973 | -108,431 | 0.98% | 68,252,898 |
| 2020-12-08 | 2020-12-04 | 6.340 | 11,192,404 | -1,972 | 0.99% | 70,964,368 |
| 2020-12-07 | 2020-12-03 | 6.290 | 11,194,376 | -65,059 | 0.99% | 70,409,057 |
| 2020-12-04 | 2020-12-02 | 6.371 | 11,259,435 | -17,743 | 1.00% | 71,732,041 |
| 2020-12-03 | 2020-12-01 | 6.351 | 11,277,178 | -118,289 | 1.00% | 71,616,273 |
| 2020-12-02 | 2020-11-30 | 6.117 | 11,395,467 | +63,088 | 1.01% | 69,708,604 |
| 2020-12-01 | 2020-11-27 | 6.219 | 11,332,379 | +5,914 | 1.00% | 70,472,311 |
| 2020-11-30 | 2020-11-26 | 5.924 | 11,326,465 | +47,316 | 1.00% | 67,103,347 |
| 2020-11-27 | 2020-11-25 | 5.762 | 11,279,149 | -5,915 | 1.00% | 64,992,256 |
| 2020-11-26 | 2020-11-24 | 5.762 | 11,285,064 | -201,091 | 1.00% | 65,026,340 |
| 2020-11-25 | 2020-11-23 | 5.924 | 11,486,155 | +234,738 | 1.02% | 68,049,426 |
| 2020-11-24 | 2020-11-20 | 6.127 | 11,251,417 | -25,630 | 1.00% | 68,941,560 |
| 2020-11-23 | 2020-11-19 | 6.178 | 11,277,047 | -308,400 | 1.00% | 69,670,612 |
| 2020-11-20 | 2020-11-18 | 5.864 | 11,585,447 | -21,686 | 1.03% | 67,932,497 |
| 2020-11-19 | 2020-11-17 | 5.285 | 11,607,133 | +100,545 | 1.03% | 61,347,890 |
| 2020-11-18 | 2020-11-16 | 5.478 | 11,506,588 | +13,801 | 1.02% | 63,034,348 |
| 2020-11-17 | 2020-11-13 | 5.498 | 11,492,787 | +15,772 | 1.02% | 63,191,926 |
| 2020-11-16 | 2020-11-12 | 5.397 | 11,477,015 | +33,515 | 1.02% | 61,940,902 |
| 2020-11-13 | 2020-11-11 | 5.356 | 11,443,500 | +3,943 | 1.01% | 61,295,662 |
| 2020-11-12 | 2020-11-10 | 5.559 | 11,439,557 | +30,558 | 1.01% | 63,595,547 |
| 2020-11-11 | 2020-11-09 | 5.590 | 11,408,999 | -16,758 | 1.01% | 63,772,888 |
| 2020-11-10 | 2020-11-06 | 5.417 | 11,425,757 | -122,363 | 1.01% | 61,896,086 |
| 2020-11-09 | 2020-11-05 | 5.549 | 11,548,120 | -10,712 | 1.02% | 64,081,927 |
| 2020-11-06 | 2020-11-04 | 5.417 | 11,558,832 | +15,772 | 1.02% | 62,616,985 |
| 2020-11-05 | 2020-11-03 | 5.336 | 11,543,060 | -609,188 | 1.02% | 61,594,742 |
| 2020-11-04 | 2020-11-02 | 5.285 | 12,152,248 | +332,058 | 1.08% | 64,229,020 |
| 2020-11-03 | 2020-10-30 | 5.296 | 11,820,190 | +69,002 | 1.05% | 62,593,885 |
| 2020-11-02 | 2020-10-29 | 5.387 | 11,751,188 | +69,987 | 1.04% | 63,301,389 |
| 2020-10-30 | 2020-10-28 | 5.701 | 11,681,201 | +286,474 | 1.03% | 66,597,934 |
| 2020-10-29 | 2020-10-27 | 5.661 | 11,394,727 | +26,455 | 1.01% | 64,502,280 |
| 2020-10-28 | 2020-10-23 | 5.722 | 11,368,272 | -121,246 | 1.01% | 65,044,489 |
| 2020-10-27 | 2020-10-22 | 5.793 | 11,489,518 | -15,612 | 1.02% | 66,554,107 |
| 2020-10-23 | 2020-10-21 | 5.823 | 11,505,130 | +275,577 | 1.02% | 66,994,688 |
| 2020-10-22 | 2020-10-20 | 5.894 | 11,229,553 | -24,667 | 0.99% | 66,187,434 |
| 2020-10-21 | 2020-10-19 | 5.782 | 11,254,220 | +15,772 | 1.00% | 65,076,952 |
| 2020-10-20 | 2020-10-16 | 5.975 | 11,238,448 | +132,089 | 1.00% | 67,151,943 |
| 2020-10-19 | 2020-10-15 | 5.975 | 11,106,359 | +47,316 | 0.98% | 66,362,685 |
| 2020-10-16 | 2020-10-14 | 6.097 | 11,059,043 | +23,658 | 0.98% | 67,426,243 |
| 2020-10-15 | 2020-10-12 | 6.168 | 11,035,385 | +66,044 | 0.98% | 68,065,653 |
| 2020-10-14 | 2020-10-09 | 5.975 | 10,969,341 | -11,829 | 0.97% | 65,543,975 |
| 2020-10-12 | 2020-10-08 | 5.965 | 10,981,170 | -130,117 | 0.97% | 65,503,256 |
| 2020-10-09 | 2020-10-07 | 5.995 | 11,111,287 | +114,346 | 0.98% | 66,617,571 |
| 2020-10-08 | 2020-10-06 | 6.097 | 10,996,941 | -25,630 | 0.97% | 67,047,612 |
| 2020-10-07 | 2020-10-05 | 5.762 | 11,022,571 | +120,261 | 0.98% | 63,513,813 |
| 2020-10-06 | 2020-09-30 | 5.742 | 10,902,310 | -86,745 | 0.97% | 62,599,650 |
| 2020-10-05 | 2020-09-29 | 5.722 | 10,989,055 | +15,771 | 0.97% | 62,874,768 |
| 2020-09-30 | 2020-09-28 | 5.742 | 10,973,284 | +55,202 | 0.97% | 63,007,173 |
| 2020-09-29 | 2020-09-25 | 5.945 | 10,918,082 | -513,034 | 0.97% | 64,905,412 |
| 2020-09-28 | 2020-09-24 | 6.168 | 11,431,116 | -97,193 | 1.01% | 70,506,500 |
| 2020-09-25 | 2020-09-23 | 6.371 | 11,528,309 | +90,688 | 1.02% | 73,444,994 |
| 2020-09-24 | 2020-09-22 | 6.371 | 11,437,621 | +49,287 | 1.01% | 72,867,235 |
| 2020-09-23 | 2020-09-21 | 6.513 | 11,388,334 | +15,772 | 1.01% | 74,170,664 |
| 2020-09-22 | 2020-09-18 | 6.624 | 11,372,562 | -1,528,357 | 1.01% | 75,337,020 |
| 2020-09-21 | 2020-09-17 | 6.706 | 12,900,919 | -11,829 | 1.14% | 86,508,554 |
| 2020-09-18 | 2020-09-16 | 6.594 | 12,912,748 | -13,800 | 1.15% | 85,146,927 |
| 2020-09-17 | 2020-09-15 | 6.493 | 12,926,548 | +13,800 | 1.15% | 83,926,572 |
| 2020-09-16 | 2020-09-14 | 6.432 | 12,912,748 | -1,017,285 | 1.15% | 83,051,002 |
| 2020-09-15 | 2020-09-11 | 6.290 | 13,930,033 | -9,857 | 1.24% | 87,615,467 |
| 2020-09-14 | 2020-09-10 | 6.188 | 13,939,890 | +25,629 | 1.24% | 86,263,312 |
| 2020-09-11 | 2020-09-09 | 6.290 | 13,914,261 | +5,914 | 1.23% | 87,516,266 |
| 2020-09-10 | 2020-09-08 | 6.280 | 13,908,347 | +23,658 | 1.23% | 87,337,974 |
| 2020-09-09 | 2020-09-07 | 6.553 | 13,884,689 | +2,160,745 | 1.23% | 90,992,505 |
| 2020-09-08 | 2020-09-04 | 6.909 | 11,723,944 | +41,402 | 1.04% | 80,994,922 |
| 2020-09-07 | 2020-09-03 | 7.172 | 11,682,542 | -41,402 | 1.04% | 83,790,293 |
| 2020-09-04 | 2020-09-02 | 7.030 | 11,723,944 | -33,515 | 1.04% | 82,422,146 |
| 2020-09-03 | 2020-09-01 | 6.837 | 11,757,459 | +106,460 | 1.04% | 80,391,534 |
| 2020-09-02 | 2020-08-31 | 6.736 | 11,650,999 | +311,495 | 1.03% | 78,481,662 |
| 2020-09-01 | 2020-08-28 | 6.371 | 11,339,504 | +354,867 | 1.01% | 72,242,148 |
| 2020-08-31 | 2020-08-27 | 6.219 | 10,984,637 | +222,777 | 0.97% | 68,309,818 |
| 2020-08-28 | 2020-08-26 | 6.188 | 10,761,860 | +116,318 | 0.95% | 66,596,916 |
| 2020-08-27 | 2020-08-25 | 6.158 | 10,645,542 | +157,718 | 0.94% | 65,553,127 |
| 2020-08-26 | 2020-08-24 | 6.391 | 10,487,824 | +13,801 | 0.93% | 67,029,022 |
| 2020-08-25 | 2020-08-21 | 6.117 | 10,474,023 | -13,801 | 0.93% | 64,071,926 |
| 2020-08-24 | 2020-08-20 | 6.188 | 10,487,824 | +74,917 | 0.93% | 64,901,117 |
| 2020-08-21 | 2020-08-19 | 6.209 | 10,412,907 | +1,971 | 0.92% | 64,648,784 |
| 2020-08-19 | 2020-08-17 | 6.198 | 10,410,936 | +72,945 | 0.92% | 64,530,931 |
| 2020-08-18 | 2020-08-14 | 6.269 | 10,337,991 | +9,857 | 0.92% | 64,812,917 |
| 2020-08-17 | 2020-08-13 | 6.269 | 10,328,134 | +118,289 | 0.92% | 64,751,120 |
| 2020-08-14 | 2020-08-12 | 6.209 | 10,209,845 | -14,352 | 0.91% | 63,388,068 |
| 2020-08-13 | 2020-08-11 | 6.300 | 10,224,197 | -9,857 | 0.91% | 64,410,661 |
| 2020-08-12 | 2020-08-10 | 6.411 | 10,234,054 | -17,744 | 0.91% | 65,614,788 |
| 2020-08-11 | 2020-08-07 | 6.746 | 10,251,798 | +39,430 | 0.91% | 69,160,581 |
| 2020-08-10 | 2020-08-06 | 6.949 | 10,212,368 | -29,572 | 0.91% | 70,966,596 |
| 2020-08-07 | 2020-08-05 | 7.040 | 10,241,940 | +15,772 | 0.91% | 72,107,202 |
| 2020-08-06 | 2020-08-04 | 6.726 | 10,226,168 | +9,857 | 0.91% | 68,780,194 |
| 2020-08-05 | 2020-08-03 | 6.493 | 10,216,311 | +1,971 | 0.91% | 66,330,157 |
| 2020-08-04 | 2020-07-31 | 6.574 | 10,214,340 | -7,333 | 0.91% | 67,146,327 |
| 2020-08-03 | 2020-07-30 | 6.594 | 10,221,673 | +82,802 | 0.91% | 67,401,923 |
| 2020-07-31 | 2020-07-29 | 6.827 | 10,138,871 | +57,173 | 0.90% | 69,221,596 |
| 2020-07-30 | 2020-07-28 | 6.919 | 10,081,698 | +39,430 | 0.89% | 69,751,733 |
| 2020-07-29 | 2020-07-27 | 6.797 | 10,042,268 | -1,972 | 0.89% | 68,256,428 |
| 2020-07-28 | 2020-07-24 | 6.878 | 10,044,240 | -27,601 | 0.89% | 69,084,993 |
| 2020-07-27 | 2020-07-23 | 7.213 | 10,071,841 | -33,515 | 0.89% | 72,646,619 |
| 2020-07-24 | 2020-07-22 | 7.000 | 10,105,356 | +63,088 | 0.90% | 70,735,537 |
| 2020-07-23 | 2020-07-21 | 7.375 | 10,042,268 | -108,432 | 0.89% | 74,063,318 |
| 2020-07-22 | 2020-07-20 | 6.797 | 10,150,700 | +33,515 | 0.90% | 68,993,431 |
| 2020-07-21 | 2020-07-17 | 6.797 | 10,117,185 | +25,629 | 0.90% | 68,765,632 |
| 2020-07-20 | 2020-07-16 | 6.665 | 10,091,556 | +72,945 | 0.90% | 67,260,555 |
| 2020-07-17 | 2020-07-15 | 7.406 | 10,018,611 | +13,801 | 0.89% | 74,193,750 |
| 2020-07-16 | 2020-07-14 | 7.477 | 10,004,810 | +86,745 | 0.89% | 74,802,012 |
| 2020-07-15 | 2020-07-13 | 7.832 | 9,918,065 | +3,943 | 0.88% | 77,674,988 |
| 2020-07-14 | 2020-07-10 | 7.822 | 9,914,122 | -175,462 | 0.88% | 77,543,533 |
| 2020-07-13 | 2020-07-09 | 8.308 | 10,089,584 | -4,295,862 | 0.89% | 83,828,966 |
| 2020-07-10 | 2020-07-08 | 7.598 | 14,385,446 | -33,515 | 1.28% | 109,305,520 |
| 2020-07-09 | 2020-07-07 | 7.700 | 14,418,961 | -214,892 | 1.28% | 111,022,931 |
| 2020-07-08 | 2020-07-06 | 7.304 | 14,633,853 | -451,469 | 1.30% | 106,887,798 |
| 2020-07-07 | 2020-07-03 | 7.436 | 15,085,322 | +19,715 | 1.34% | 112,174,852 |
| 2020-07-06 | 2020-07-02 | 7.548 | 15,065,607 | +492,870 | 1.34% | 113,709,439 |
| 2020-07-03 | 2020-06-30 | 6.736 | 14,572,737 | +27,601 | 1.29% | 98,162,622 |
| 2020-07-02 | 2020-06-29 | 6.797 | 14,545,136 | -31,544 | 1.29% | 98,862,032 |
| 2020-06-30 | 2020-06-26 | 6.280 | 14,576,680 | -49,287 | 1.29% | 91,534,795 |
| 2020-06-29 | 2020-06-24 | 6.543 | 14,625,967 | +96,603 | 1.38% | 95,702,052 |
| 2020-06-26 | 2020-06-23 | 6.219 | 14,529,364 | -96,603 | 1.37% | 90,353,301 |
| 2020-06-24 | 2020-06-22 | 6.249 | 14,625,967 | -20,180,100 | 1.38% | 91,399,169 |
| 2020-06-23 | 2020-06-19 | 6.371 | 34,806,067 | +20,396,964 | 3.28% | 221,743,828 |
| 2020-06-22 | 2020-06-18 | 6.655 | 14,409,103 | +23,657 | 1.36% | 95,890,974 |
| 2020-06-19 | 2020-06-17 | 6.726 | 14,385,446 | -5,914 | 1.36% | 96,755,086 |
| 2020-06-18 | 2020-06-16 | 6.939 | 14,391,360 | +41,401 | 1.36% | 99,860,764 |
| 2020-06-17 | 2020-06-15 | 6.898 | 14,349,959 | +5,914 | 1.35% | 98,991,184 |
| 2020-06-16 | 2020-06-12 | 7.172 | 14,344,045 | -59,144 | 1.35% | 102,879,299 |
| 2020-06-15 | 2020-06-11 | 7.122 | 14,403,189 | -29,572 | 1.36% | 102,572,920 |
| 2020-06-12 | 2020-06-10 | 7.304 | 14,432,761 | +21,686 | 1.36% | 105,418,993 |
| 2020-06-11 | 2020-06-09 | 7.213 | 14,411,075 | +13,800 | 1.36% | 103,944,837 |
| 2020-06-10 | 2020-06-08 | 7.101 | 14,397,275 | +9,858 | 1.36% | 102,238,692 |
| 2020-06-09 | 2020-06-05 | 7.619 | 14,387,417 | +12,815 | 1.36% | 109,612,407 |
| 2020-06-08 | 2020-06-04 | 7.811 | 14,374,602 | -384,440 | 1.36% | 112,285,454 |
| 2020-06-05 | 2020-06-03 | 7.537 | 14,759,042 | -665,375 | 1.39% | 111,245,878 |
| 2020-06-04 | 2020-06-02 | 7.608 | 15,424,417 | -3,943 | 1.45% | 117,356,451 |
| 2020-06-03 | 2020-06-01 | 7.507 | 15,428,360 | -116,318 | 1.45% | 115,821,298 |
| 2020-06-02 | 2020-05-29 | 6.493 | 15,544,678 | -100,545 | 1.47% | 100,924,975 |
| 2020-06-01 | 2020-05-28 | 6.239 | 15,645,223 | +4,313,276 | 1.48% | 97,609,889 |
| 2020-05-29 | 2020-05-27 | 6.340 | 11,331,947 | -244,464 | 1.07% | 71,849,127 |
| 2020-05-28 | 2020-05-26 | 5.843 | 11,576,411 | +59,145 | 1.09% | 67,644,636 |
| 2020-05-27 | 2020-05-25 | 5.772 | 11,517,266 | -236,578 | 1.09% | 66,481,163 |
| 2020-05-26 | 2020-05-22 | 5.022 | 11,753,844 | -70,973 | 1.11% | 59,023,107 |
| 2020-05-25 | 2020-05-21 | 5.072 | 11,824,817 | -27,601 | 1.12% | 59,980,265 |
| 2020-05-22 | 2020-05-20 | 4.787 | 11,852,418 | -17,198 | 1.12% | 56,740,013 |
| 2020-05-21 | 2020-05-19 | 4.482 | 11,869,616 | +58,907 | 1.12% | 53,195,385 |
| 2020-05-20 | 2020-05-18 | 4.431 | 11,810,709 | -5,890 | 1.12% | 52,329,892 |
| 2020-05-19 | 2020-05-15 | 4.258 | 11,816,599 | -3,928 | 1.12% | 50,309,893 |
| 2020-05-18 | 2020-05-14 | 4.237 | 11,820,527 | +5,891 | 1.12% | 50,085,819 |
| 2020-05-15 | 2020-05-13 | 4.370 | 11,814,636 | -15,610 | 1.12% | 51,625,260 |
| 2020-05-14 | 2020-05-12 | 4.207 | 11,830,246 | -117,814 | 1.12% | 49,765,508 |
| 2020-05-13 | 2020-05-11 | 4.135 | 11,948,060 | -19,636 | 1.13% | 49,409,225 |
| 2020-05-12 | 2020-05-08 | 4.084 | 11,967,696 | -7,854 | 1.13% | 48,880,938 |
| 2020-05-11 | 2020-05-07 | 4.054 | 11,975,550 | +31,417 | 1.13% | 48,547,084 |
| 2020-05-08 | 2020-05-06 | 4.054 | 11,944,133 | -13,745 | 1.13% | 48,419,725 |
| 2020-05-07 | 2020-05-05 | 4.013 | 11,957,878 | -13,745 | 1.13% | 47,988,254 |
| 2020-05-06 | 2020-05-04 | 3.983 | 11,971,623 | +1,964 | 1.13% | 47,677,602 |
| 2020-05-05 | 2020-04-29 | 4.064 | 11,969,659 | -1,964 | 1.13% | 48,645,121 |
| 2020-05-04 | 2020-04-28 | 4.095 | 11,971,623 | +3,927 | 1.13% | 49,018,915 |
| 2020-04-29 | 2020-04-27 | 4.095 | 11,967,696 | +21,599 | 1.13% | 49,002,836 |
| 2020-04-28 | 2020-04-24 | 4.044 | 11,946,097 | -3,927 | 1.13% | 48,306,009 |
| 2020-04-27 | 2020-04-23 | 4.054 | 11,950,024 | +21,599 | 1.15% | 48,443,606 |
| 2020-04-24 | 2020-04-22 | 4.023 | 11,928,425 | +5,891 | 1.15% | 47,991,554 |
| 2020-04-23 | 2020-04-21 | 4.074 | 11,922,534 | +41,235 | 1.15% | 48,575,041 |
| 2020-04-22 | 2020-04-20 | 4.186 | 11,881,299 | -1,964 | 1.15% | 49,738,234 |
| 2020-04-21 | 2020-04-17 | 4.227 | 11,883,263 | +1,964 | 1.15% | 50,230,606 |
| 2020-04-20 | 2020-04-16 | 4.176 | 11,881,299 | +13,745 | 1.15% | 49,617,216 |
| 2020-04-17 | 2020-04-15 | 4.227 | 11,867,554 | -36,326 | 1.14% | 50,164,204 |
| 2020-04-16 | 2020-04-14 | 4.268 | 11,903,880 | -9,818 | 1.15% | 50,802,745 |
| 2020-04-15 | 2020-04-09 | 4.247 | 11,913,698 | +11,782 | 1.15% | 50,601,950 |
| 2020-04-14 | 2020-04-08 | 4.217 | 11,901,916 | -17,672 | 1.15% | 50,188,225 |
| 2020-04-09 | 2020-04-07 | 4.288 | 11,919,588 | +45,162 | 1.15% | 51,112,597 |
| 2020-04-07 | 2020-04-03 | 4.227 | 11,874,426 | +52,034 | 1.15% | 50,193,252 |
| 2020-04-06 | 2020-04-02 | 4.308 | 11,822,392 | -11,781 | 1.14% | 50,936,645 |
| 2020-04-03 | 2020-04-01 | 4.105 | 11,834,173 | +35,344 | 1.14% | 48,576,651 |
| 2020-04-02 | 2020-03-31 | 4.482 | 11,798,829 | -162,976 | 1.14% | 52,878,143 |
| 2020-04-01 | 2020-03-30 | 4.176 | 11,961,805 | +21,599 | 1.15% | 49,953,415 |
| 2020-03-31 | 2020-03-27 | 4.319 | 11,940,206 | -38,289 | 1.15% | 51,565,863 |
| 2020-03-30 | 2020-03-26 | 4.217 | 11,978,495 | +43,198 | 1.16% | 50,511,144 |
| 2020-03-27 | 2020-03-25 | 3.962 | 11,935,297 | +1,964 | 1.15% | 47,289,796 |
| 2020-03-26 | 2020-03-24 | 3.789 | 11,933,333 | -13,745 | 1.15% | 45,215,705 |
| 2020-03-25 | 2020-03-23 | 3.616 | 11,947,078 | +27,490 | 1.15% | 43,199,097 |
| 2020-03-24 | 2020-03-20 | 3.769 | 11,919,588 | +19,635 | 1.15% | 44,920,810 |
| 2020-03-23 | 2020-03-19 | 3.718 | 11,899,953 | +58,907 | 1.15% | 44,240,775 |
| 2020-03-20 | 2020-03-18 | 4.074 | 11,841,046 | +17,672 | 1.14% | 48,243,041 |
| 2020-03-19 | 2020-03-17 | 4.298 | 11,823,374 | -13,745 | 1.14% | 50,820,448 |
| 2020-03-18 | 2020-03-16 | 4.451 | 11,837,119 | -76,579 | 1.14% | 52,688,042 |
| 2020-03-16 | 2020-03-12 | 4.726 | 11,913,698 | -49,089 | 1.15% | 56,305,287 |
| 2020-03-13 | 2020-03-11 | 4.859 | 11,962,787 | -51,053 | 1.15% | 58,121,306 |
| 2020-03-12 | 2020-03-10 | 4.828 | 12,013,840 | +56,944 | 1.16% | 58,002,244 |
| 2020-03-11 | 2020-03-09 | 4.655 | 11,956,896 | +76,579 | 1.15% | 55,656,932 |
| 2020-03-10 | 2020-03-06 | 4.909 | 11,880,317 | -34,363 | 1.15% | 58,325,662 |
| 2020-03-09 | 2020-03-05 | 4.685 | 11,914,680 | -11,781 | 1.15% | 55,824,498 |
| 2020-03-06 | 2020-03-04 | 4.645 | 11,926,461 | +5,891 | 1.15% | 55,393,786 |
| 2020-03-05 | 2020-03-03 | 4.685 | 11,920,570 | +7,854 | 1.15% | 55,852,095 |
| 2020-03-04 | 2020-03-02 | 4.614 | 11,912,716 | -19,636 | 1.15% | 54,965,933 |
| 2020-03-03 | 2020-02-28 | 4.573 | 11,932,352 | +1,964 | 1.15% | 54,570,384 |
| 2020-03-02 | 2020-02-27 | 4.665 | 11,930,388 | +19,636 | 1.15% | 55,655,060 |
| 2020-02-28 | 2020-02-26 | 4.696 | 11,910,752 | -3,928 | 1.15% | 55,927,411 |
| 2020-02-26 | 2020-02-24 | 4.594 | 11,914,680 | +1,964 | 1.15% | 54,732,280 |
| 2020-02-25 | 2020-02-21 | 4.675 | 11,912,716 | -1,964 | 1.15% | 55,693,958 |
| 2020-02-24 | 2020-02-20 | 4.716 | 11,914,680 | +17,673 | 1.15% | 56,188,571 |
| 2020-02-21 | 2020-02-19 | 4.716 | 11,897,007 | +5,890 | 1.15% | 56,105,226 |
| 2020-02-20 | 2020-02-18 | 4.655 | 11,891,117 | -7,854 | 1.15% | 55,350,744 |
| 2020-02-19 | 2020-02-17 | 4.757 | 11,898,971 | +21,599 | 1.15% | 56,599,279 |
| 2020-02-18 | 2020-02-14 | 4.818 | 11,877,372 | -25,526 | 1.15% | 57,222,406 |
| 2020-02-14 | 2020-02-12 | 4.808 | 11,902,898 | -23,563 | 1.15% | 57,224,146 |
| 2020-02-13 | 2020-02-11 | 4.685 | 11,926,461 | -19,636 | 1.15% | 55,879,696 |
| 2020-02-12 | 2020-02-10 | 4.634 | 11,946,097 | +80,507 | 1.15% | 55,363,310 |
| 2020-02-11 | 2020-02-07 | 4.716 | 11,865,590 | +25,526 | 1.15% | 55,957,067 |
| 2020-02-10 | 2020-02-06 | 4.797 | 11,840,064 | +23,563 | 1.14% | 56,801,469 |
| 2020-02-07 | 2020-02-05 | 4.736 | 11,816,501 | +7,854 | 1.14% | 55,966,283 |
| 2020-02-06 | 2020-02-04 | 4.696 | 11,808,647 | +5,891 | 1.14% | 55,447,973 |
| 2020-02-05 | 2020-02-03 | 4.594 | 11,802,756 | +1,963 | 1.14% | 54,218,136 |
| 2020-02-03 | 2020-01-30 | 4.685 | 11,800,793 | +41,235 | 1.14% | 55,290,897 |
| 2020-01-31 | 2020-01-29 | 4.981 | 11,759,558 | +11,781 | 1.14% | 58,571,247 |
| 2020-01-29 | 2020-01-22 | 5.266 | 11,747,777 | +19,636 | 1.14% | 61,862,982 |
| 2020-01-23 | 2020-01-21 | 5.174 | 11,728,141 | -15,708 | 1.14% | 60,684,462 |
| 2020-01-22 | 2020-01-20 | 5.276 | 11,743,849 | -49,090 | 1.14% | 61,961,915 |
| 2020-01-21 | 2020-01-17 | 5.317 | 11,792,939 | -1,963 | 1.14% | 62,701,390 |
| 2020-01-20 | 2020-01-16 | 5.358 | 11,794,902 | -117,814 | 1.14% | 63,192,377 |
| 2020-01-17 | 2020-01-15 | 5.134 | 11,912,716 | -11,781 | 1.15% | 61,154,150 |
| 2020-01-16 | 2020-01-14 | 5.113 | 11,924,497 | -13,745 | 1.16% | 60,971,713 |
| 2020-01-13 | 2020-01-09 | 4.991 | 11,938,242 | -3,927 | 1.16% | 59,582,822 |
| 2020-01-10 | 2020-01-08 | 4.981 | 11,942,169 | +13,744 | 1.16% | 59,480,784 |
| 2020-01-08 | 2020-01-06 | 5.011 | 11,928,425 | +3,928 | 1.16% | 59,776,822 |
| 2020-01-06 | 2020-01-02 | 5.052 | 11,924,497 | +27,490 | 1.16% | 60,242,968 |
| 2020-01-03 | 2019-12-31 | 5.103 | 11,897,007 | -29,454 | 1.15% | 60,709,975 |
| 2020-01-02 | 2019-12-27 | 4.971 | 11,926,461 | +1,964 | 1.16% | 59,281,069 |
| 2019-12-27 | 2019-12-20 | 4.920 | 11,924,497 | -13,745 | 1.16% | 58,664,019 |
| 2019-12-23 | 2019-12-19 | 4.940 | 11,938,242 | +19,635 | 1.16% | 58,974,834 |
| 2019-12-20 | 2019-12-18 | 4.981 | 11,918,607 | -11,781 | 1.15% | 59,363,428 |
| 2019-12-19 | 2019-12-17 | 5.001 | 11,930,388 | +1,963 | 1.16% | 59,665,141 |
| 2019-12-18 | 2019-12-16 | 4.971 | 11,928,425 | -7,854 | 1.16% | 59,290,831 |
| 2019-12-17 | 2019-12-13 | 5.011 | 11,936,279 | -35,344 | 1.16% | 59,816,180 |
| 2019-12-16 | 2019-12-12 | 4.950 | 11,971,623 | +5,400 | 1.16% | 59,261,674 |
| 2019-12-13 | 2019-12-11 | 4.940 | 11,966,223 | -3,436 | 1.16% | 59,113,060 |
| 2019-12-11 | 2019-12-09 | 4.960 | 11,969,659 | +7,854 | 1.16% | 59,373,869 |
| 2019-12-10 | 2019-12-06 | 4.971 | 11,961,805 | +15,708 | 1.16% | 59,456,748 |
| 2019-12-06 | 2019-12-04 | 4.899 | 11,946,097 | +49,090 | 1.16% | 58,526,927 |
| 2019-12-05 | 2019-12-03 | 4.971 | 11,897,007 | -11,782 | 1.15% | 59,134,666 |
| 2019-12-04 | 2019-12-02 | 4.991 | 11,908,789 | +17,672 | 1.15% | 59,435,825 |
| 2019-12-03 | 2019-11-29 | 4.991 | 11,891,117 | +13,745 | 1.15% | 59,347,625 |
| 2019-12-02 | 2019-11-28 | 5.021 | 11,877,372 | +27,490 | 1.15% | 59,641,958 |
| 2019-11-29 | 2019-11-27 | 5.011 | 11,849,882 | +1,964 | 1.15% | 59,383,220 |
| 2019-11-28 | 2019-11-26 | 5.154 | 11,847,918 | -1,964 | 1.15% | 61,062,864 |
| 2019-11-27 | 2019-11-25 | 5.052 | 11,849,882 | -9,818 | 1.15% | 59,866,010 |
| 2019-11-26 | 2019-11-22 | 5.021 | 11,859,700 | -27,490 | 1.15% | 59,553,218 |
| 2019-11-25 | 2019-11-21 | 5.032 | 11,887,190 | +84,434 | 1.15% | 59,812,336 |
| 2019-11-22 | 2019-11-20 | 5.052 | 11,802,756 | -1,964 | 1.14% | 59,627,928 |
| 2019-11-21 | 2019-11-19 | 5.093 | 11,804,720 | -25,526 | 1.14% | 60,118,800 |
| 2019-11-20 | 2019-11-18 | 4.991 | 11,830,246 | +13,745 | 1.15% | 59,043,823 |
| 2019-11-19 | 2019-11-15 | 4.971 | 11,816,501 | +21,599 | 1.14% | 58,734,507 |
| 2019-11-18 | 2019-11-14 | 5.021 | 11,794,902 | -31,417 | 1.14% | 59,227,836 |
| 2019-11-15 | 2019-11-13 | 5.083 | 11,826,319 | +3,927 | 1.15% | 60,108,342 |
| 2019-11-14 | 2019-11-12 | 5.174 | 11,822,392 | +19,636 | 1.15% | 61,172,141 |
| 2019-11-13 | 2019-11-11 | 5.123 | 11,802,756 | +33,380 | 1.14% | 60,469,451 |
| 2019-11-12 | 2019-11-08 | 5.296 | 11,769,376 | +3,927 | 1.14% | 62,336,353 |
| 2019-11-11 | 2019-11-07 | 5.327 | 11,765,449 | -5,890 | 1.14% | 62,675,067 |
| 2019-11-08 | 2019-11-06 | 5.368 | 11,771,339 | +19,635 | 1.14% | 63,186,034 |
| 2019-11-07 | 2019-11-05 | 5.470 | 11,751,704 | -23,562 | 1.14% | 64,277,613 |
| 2019-11-06 | 2019-11-04 | 5.347 | 11,775,266 | +9,817 | 1.14% | 62,967,238 |
| 2019-11-05 | 2019-11-01 | 5.429 | 11,765,449 | -11,781 | 1.14% | 63,873,443 |
| 2019-11-04 | 2019-10-31 | 5.296 | 11,777,230 | -13,745 | 1.14% | 62,377,952 |
| 2019-10-31 | 2019-10-29 | 5.184 | 11,790,975 | -25,526 | 1.14% | 61,129,679 |
| 2019-10-30 | 2019-10-28 | 5.205 | 11,816,501 | -13,745 | 1.14% | 61,502,732 |
| 2019-10-29 | 2019-10-25 | 5.195 | 11,830,246 | +7,854 | 1.15% | 61,453,775 |
| 2019-10-28 | 2019-10-24 | 5.246 | 11,822,392 | -21,599 | 1.15% | 62,015,064 |
| 2019-10-25 | 2019-10-23 | 5.184 | 11,843,991 | -23,563 | 1.15% | 61,404,537 |
| 2019-10-24 | 2019-10-22 | 5.174 | 11,867,554 | +3,927 | 1.15% | 61,405,821 |
| 2019-10-23 | 2019-10-21 | 5.205 | 11,863,627 | +21,599 | 1.15% | 61,748,014 |
| 2019-10-22 | 2019-10-18 | 5.266 | 11,842,028 | -5,890 | 1.15% | 62,359,301 |
| 2019-10-21 | 2019-10-17 | 5.286 | 11,847,918 | +23,562 | 1.15% | 62,631,673 |
| 2019-10-18 | 2019-10-16 | 5.286 | 11,824,356 | +33,381 | 1.15% | 62,507,117 |
| 2019-10-17 | 2019-10-15 | 5.327 | 11,790,975 | -5,891 | 1.14% | 62,811,045 |
| 2019-10-16 | 2019-10-14 | 5.358 | 11,796,866 | -35,344 | 1.14% | 63,202,899 |
| 2019-10-15 | 2019-10-11 | 5.195 | 11,832,210 | -11,781 | 1.15% | 61,463,977 |
| 2019-10-14 | 2019-10-10 | 5.174 | 11,843,991 | +1,963 | 1.15% | 61,283,900 |
| 2019-10-11 | 2019-10-09 | 5.113 | 11,842,028 | +21,600 | 1.15% | 60,550,037 |
| 2019-10-10 | 2019-10-08 | 5.184 | 11,820,428 | +15,708 | 1.15% | 61,282,376 |
| 2019-10-09 | 2019-10-04 | 5.256 | 11,804,720 | +1,964 | 1.14% | 62,042,602 |
| 2019-10-08 | 2019-10-03 | 5.388 | 11,802,756 | +9,817 | 1.14% | 63,595,109 |
| 2019-10-04 | 2019-10-02 | 5.409 | 11,792,939 | -5,890 | 1.14% | 63,782,448 |
| 2019-10-02 | 2019-09-27 | 5.235 | 11,798,829 | -13,745 | 1.14% | 61,771,285 |
| 2019-09-30 | 2019-09-26 | 5.225 | 11,812,574 | -1,964 | 1.14% | 61,722,928 |
| 2019-09-27 | 2019-09-25 | 5.347 | 11,814,538 | -7,854 | 1.14% | 63,177,241 |
| 2019-09-26 | 2019-09-24 | 5.459 | 11,822,392 | -3,927 | 1.15% | 64,543,834 |
| 2019-09-25 | 2019-09-23 | 5.490 | 11,826,319 | +13,745 | 1.15% | 64,926,646 |
| 2019-09-24 | 2019-09-20 | 5.663 | 11,812,574 | +9,818 | 1.14% | 66,896,585 |
| 2019-09-23 | 2019-09-19 | 5.459 | 11,802,756 | +29,453 | 1.14% | 64,436,632 |
| 2019-09-20 | 2019-09-18 | 5.653 | 11,773,303 | -217,956 | 1.14% | 66,554,269 |
| 2019-09-19 | 2019-09-17 | 5.134 | 11,991,259 | +35,345 | 1.16% | 61,557,352 |
| 2019-09-18 | 2019-09-16 | 5.215 | 11,955,914 | +3,927 | 1.16% | 62,350,129 |
| 2019-09-17 | 2019-09-13 | 5.368 | 11,951,987 | -13,745 | 1.16% | 64,155,713 |
| 2019-09-13 | 2019-09-11 | 5.225 | 11,965,732 | +37,307 | 1.16% | 62,523,207 |
| 2019-09-12 | 2019-09-10 | 5.225 | 11,928,425 | -33,380 | 1.16% | 62,328,271 |
| 2019-09-10 | 2019-09-06 | 5.093 | 11,961,805 | +5,891 | 1.16% | 60,918,799 |
| 2019-09-09 | 2019-09-05 | 4.971 | 11,955,914 | +5,890 | 1.16% | 59,427,467 |
| 2019-09-06 | 2019-09-04 | 4.960 | 11,950,024 | +3,927 | 1.16% | 59,276,472 |
| 2019-09-05 | 2019-09-03 | 4.797 | 11,946,097 | +29,454 | 1.16% | 57,310,151 |
| 2019-09-04 | 2019-09-02 | 4.879 | 11,916,643 | +7,854 | 1.15% | 58,139,870 |
| 2019-09-03 | 2019-08-30 | 4.950 | 11,908,789 | -1,963 | 1.15% | 58,950,634 |
| 2019-09-02 | 2019-08-29 | 4.960 | 11,910,752 | +88,360 | 1.15% | 59,081,669 |
| 2019-08-30 | 2019-08-28 | 4.971 | 11,822,392 | +33,381 | 1.15% | 58,763,789 |
| 2019-08-29 | 2019-08-27 | 5.256 | 11,789,011 | -47,126 | 1.14% | 61,960,040 |
| 2019-08-27 | 2019-08-23 | 5.246 | 11,836,137 | -49,089 | 1.15% | 62,087,164 |
| 2019-08-26 | 2019-08-22 | 4.879 | 11,885,226 | +9,818 | 1.15% | 57,986,590 |
| 2019-08-21 | 2019-08-19 | 4.899 | 11,875,408 | +5,890 | 1.15% | 58,180,604 |
| 2019-08-19 | 2019-08-15 | 4.685 | 11,869,518 | -1,963 | 1.15% | 55,612,898 |
| 2019-08-16 | 2019-08-14 | 4.604 | 11,871,481 | +188,502 | 1.15% | 54,654,755 |
| 2019-08-15 | 2019-08-13 | 4.502 | 11,682,979 | -9,818 | 1.13% | 52,596,940 |
| 2019-08-13 | 2019-08-09 | 4.583 | 11,692,797 | -1,963 | 1.13% | 53,593,921 |
| 2019-08-12 | 2019-08-08 | 4.706 | 11,694,760 | +9,818 | 1.13% | 55,032,330 |
| 2019-08-09 | 2019-08-07 | 4.767 | 11,684,942 | +25,526 | 1.13% | 55,700,235 |
| 2019-08-08 | 2019-08-06 | 4.461 | 11,659,416 | -31,417 | 1.13% | 52,015,828 |
| 2019-08-07 | 2019-08-05 | 4.512 | 11,690,833 | -43,199 | 1.13% | 52,751,376 |
| 2019-08-06 | 2019-08-02 | 4.685 | 11,734,032 | +5,891 | 1.14% | 54,978,098 |
| 2019-08-05 | 2019-08-01 | 4.848 | 11,728,141 | -25,526 | 1.14% | 56,861,818 |
| 2019-08-02 | 2019-07-31 | 4.909 | 11,753,667 | -11,782 | 1.14% | 57,703,882 |
| 2019-08-01 | 2019-07-30 | 4.920 | 11,765,449 | +5,891 | 1.14% | 57,881,563 |
| 2019-07-31 | 2019-07-29 | 4.971 | 11,759,558 | +11,781 | 1.14% | 58,451,469 |
| 2019-07-29 | 2019-07-25 | 5.144 | 11,747,777 | -58,906 | 1.14% | 60,427,090 |
| 2019-07-26 | 2019-07-24 | 5.113 | 11,806,683 | +5,890 | 1.14% | 60,369,313 |
| 2019-07-24 | 2019-07-22 | 5.123 | 11,800,793 | +19,636 | 1.14% | 60,459,394 |
| 2019-07-23 | 2019-07-19 | 5.296 | 11,781,157 | -5,891 | 1.14% | 62,398,751 |
| 2019-07-22 | 2019-07-18 | 5.154 | 11,787,048 | +27,490 | 1.14% | 60,749,146 |
| 2019-07-19 | 2019-07-17 | 5.174 | 11,759,558 | -13,745 | 1.14% | 60,847,021 |
| 2019-07-18 | 2019-07-16 | 5.296 | 11,773,303 | +3,927 | 1.14% | 62,357,153 |
| 2019-07-17 | 2019-07-15 | 5.266 | 11,769,376 | -29,453 | 1.14% | 61,976,721 |
| 2019-07-16 | 2019-07-12 | 5.296 | 11,798,829 | +7,854 | 1.14% | 62,492,351 |
| 2019-07-15 | 2019-07-11 | 5.337 | 11,790,975 | +66,761 | 1.14% | 62,931,143 |
| 2019-07-12 | 2019-07-10 | 5.429 | 11,724,214 | -1,963 | 1.14% | 63,649,582 |
| 2019-07-11 | 2019-07-09 | 5.388 | 11,726,177 | +3,927 | 1.14% | 63,182,489 |
| 2019-07-10 | 2019-07-08 | 5.307 | 11,722,250 | +35,344 | 1.14% | 62,206,149 |
| 2019-07-09 | 2019-07-05 | 5.500 | 11,686,906 | -21,599 | 1.13% | 64,280,304 |
| 2019-07-08 | 2019-07-04 | 5.307 | 11,708,505 | +4,266,501 | 1.13% | 62,133,208 |
| 2019-07-05 | 2019-07-03 | 6.060 | 7,442,004 | -1,964 | 0.72% | 45,101,551 |
| 2019-07-04 | 2019-07-02 | 4.512 | 7,443,968 | +62,834 | 0.72% | 33,588,672 |
| 2019-07-02 | 2019-06-27 | 4.410 | 7,381,134 | +1,964 | 0.72% | 32,553,343 |
| 2019-06-27 | 2019-06-25 | 4.308 | 7,379,170 | +34,482 | 0.71% | 31,791,308 |
| 2019-06-26 | 2019-06-24 | 4.380 | 7,344,688 | +9,772 | 0.72% | 32,168,877 |
| 2019-06-25 | 2019-06-21 | 4.431 | 7,334,916 | +19,544 | 0.71% | 32,501,382 |
| 2019-06-24 | 2019-06-20 | 4.462 | 7,315,372 | -9,772 | 0.71% | 32,639,364 |
| 2019-06-20 | 2019-06-18 | 4.359 | 7,325,144 | -7,818 | 0.71% | 31,933,355 |
| 2019-06-19 | 2019-06-17 | 4.298 | 7,332,962 | +5,863 | 0.71% | 31,517,191 |
| 2019-06-18 | 2019-06-14 | 4.247 | 7,327,099 | -9,772 | 0.71% | 31,117,087 |
| 2019-06-17 | 2019-06-13 | 4.298 | 7,336,871 | -9,772 | 0.71% | 31,533,992 |
| 2019-06-14 | 2019-06-12 | 4.298 | 7,346,643 | -27,361 | 0.72% | 31,575,992 |
| 2019-06-13 | 2019-06-11 | 4.482 | 7,374,004 | -9,772 | 0.72% | 33,051,887 |
| 2019-06-06 | 2019-06-04 | 4.257 | 7,383,776 | -46,905 | 0.72% | 31,433,347 |
| 2019-06-05 | 2019-06-03 | 4.318 | 7,430,681 | -7,818 | 0.72% | 32,089,271 |
| 2019-06-04 | 2019-05-31 | 4.359 | 7,438,499 | -11,726 | 0.72% | 32,427,517 |
| 2019-05-31 | 2019-05-29 | 4.421 | 7,450,225 | +3,909 | 0.73% | 32,936,081 |
| 2019-05-30 | 2019-05-28 | 4.564 | 7,446,316 | +9,771 | 0.73% | 33,985,613 |
| 2019-05-29 | 2019-05-27 | 4.308 | 7,436,545 | -9,771 | 0.72% | 32,038,494 |
| 2019-05-28 | 2019-05-24 | 4.359 | 7,446,316 | +9,771 | 0.73% | 32,461,594 |
| 2019-05-27 | 2019-05-23 | 4.339 | 7,436,545 | +7,818 | 0.72% | 32,266,796 |
| 2019-05-24 | 2019-05-22 | 4.452 | 7,428,727 | +31,270 | 0.72% | 33,069,105 |
| 2019-05-23 | 2019-05-21 | 4.431 | 7,397,457 | +5,863 | 0.72% | 32,778,504 |
| 2019-05-22 | 2019-05-20 | 4.452 | 7,391,594 | -1,954 | 0.72% | 32,903,807 |
| 2019-05-21 | 2019-05-17 | 4.687 | 7,393,548 | -5,863 | 0.72% | 34,652,706 |
| 2019-05-20 | 2019-05-16 | 5.066 | 7,399,411 | -29,316 | 0.72% | 37,481,860 |
| 2019-05-17 | 2019-05-15 | 4.247 | 7,428,727 | -74,267 | 0.72% | 31,548,686 |
| 2019-05-16 | 2019-05-14 | 4.104 | 7,502,994 | -87,947 | 0.73% | 30,789,154 |
| 2019-05-15 | 2019-05-10 | 4.206 | 7,590,941 | -23,453 | 0.74% | 31,926,861 |
| 2019-05-14 | 2019-05-09 | 4.145 | 7,614,394 | -191,530 | 0.74% | 31,557,977 |
| 2019-05-10 | 2019-05-08 | 4.359 | 7,805,924 | +17,589 | 0.76% | 34,029,275 |
| 2019-05-09 | 2019-05-07 | 4.533 | 7,788,335 | +3,909 | 0.76% | 35,307,513 |
| 2019-05-08 | 2019-05-06 | 4.523 | 7,784,426 | -5,863 | 0.76% | 35,210,131 |
| 2019-05-07 | 2019-05-03 | 4.748 | 7,790,289 | -76,221 | 0.76% | 36,990,511 |
| 2019-05-06 | 2019-05-02 | 4.697 | 7,866,510 | -78,176 | 0.77% | 36,949,925 |
| 2019-05-03 | 2019-04-30 | 4.707 | 7,944,686 | +1,954 | 0.77% | 37,398,428 |
| 2019-05-02 | 2019-04-29 | 4.810 | 7,942,732 | -19,543 | 0.77% | 38,202,039 |
| 2019-04-30 | 2019-04-26 | 4.861 | 7,962,275 | +15,635 | 0.78% | 38,703,440 |
| 2019-04-29 | 2019-04-25 | 4.973 | 7,946,640 | -23,453 | 0.78% | 39,521,971 |
| 2019-04-25 | 2019-04-23 | 5.025 | 7,970,093 | -23,453 | 0.78% | 40,046,417 |
| 2019-04-24 | 2019-04-18 | 5.086 | 7,993,546 | +74,267 | 0.79% | 40,655,064 |
| 2019-04-23 | 2019-04-17 | 5.117 | 7,919,279 | -7,817 | 0.78% | 40,520,466 |
| 2019-04-18 | 2019-04-16 | 5.045 | 7,927,096 | -39,088 | 0.78% | 39,992,616 |
| 2019-04-17 | 2019-04-15 | 5.035 | 7,966,184 | +35,179 | 0.78% | 40,108,297 |
| 2019-04-16 | 2019-04-12 | 5.066 | 7,931,005 | -5,863 | 0.78% | 40,174,659 |
| 2019-04-15 | 2019-04-11 | 5.035 | 7,936,868 | +17,589 | 0.78% | 39,960,696 |
| 2019-04-12 | 2019-04-10 | 5.055 | 7,919,279 | +21,498 | 0.78% | 40,034,220 |
| 2019-04-11 | 2019-04-09 | 5.045 | 7,897,781 | +1,955 | 0.78% | 39,844,721 |
| 2019-04-10 | 2019-04-08 | 5.076 | 7,895,826 | +13,681 | 0.78% | 40,077,260 |
| 2019-04-09 | 2019-04-04 | 5.066 | 7,882,145 | +3,908 | 0.78% | 39,927,158 |
| 2019-04-08 | 2019-04-03 | 5.096 | 7,878,237 | +1,955 | 0.77% | 40,149,225 |
| 2019-04-04 | 2019-04-02 | 5.045 | 7,876,282 | +35,179 | 0.77% | 39,736,257 |
| 2019-04-02 | 2019-03-29 | 5.117 | 7,841,103 | +9,772 | 0.77% | 40,120,464 |
| 2019-04-01 | 2019-03-28 | 5.117 | 7,831,331 | +7,817 | 0.77% | 40,070,464 |
| 2019-03-29 | 2019-03-27 | 5.127 | 7,823,514 | +42,997 | 0.77% | 40,110,527 |
| 2019-03-28 | 2019-03-26 | 5.188 | 7,780,517 | -35,179 | 0.77% | 40,367,811 |
| 2019-03-27 | 2019-03-25 | 5.117 | 7,815,696 | +39,088 | 0.77% | 39,990,464 |
| 2019-03-22 | 2019-03-20 | 5.199 | 7,776,608 | +11,726 | 0.77% | 40,427,111 |
| 2019-03-21 | 2019-03-19 | 5.229 | 7,764,882 | +11,726 | 0.77% | 40,604,535 |
| 2019-03-20 | 2019-03-18 | 5.188 | 7,753,156 | +27,362 | 0.77% | 40,225,853 |
| 2019-03-19 | 2019-03-15 | 5.229 | 7,725,794 | +5,863 | 0.76% | 40,400,134 |
| 2019-03-15 | 2019-03-13 | 5.239 | 7,719,931 | +31,270 | 0.76% | 40,448,476 |
| 2019-03-14 | 2019-03-12 | 5.250 | 7,688,661 | -9,772 | 0.76% | 40,363,318 |
| 2019-03-13 | 2019-03-11 | 5.250 | 7,698,433 | +1,955 | 0.76% | 40,414,618 |
| 2019-03-12 | 2019-03-08 | 5.147 | 7,696,478 | +62,540 | 0.76% | 39,616,746 |
| 2019-03-11 | 2019-03-07 | 5.311 | 7,633,938 | +37,134 | 0.75% | 40,544,763 |
| 2019-03-08 | 2019-03-06 | 5.403 | 7,596,804 | -5,864 | 0.75% | 41,047,208 |
| 2019-03-07 | 2019-03-05 | 5.393 | 7,602,668 | +56,678 | 0.75% | 41,001,092 |
| 2019-03-06 | 2019-03-04 | 5.413 | 7,545,990 | +23,452 | 0.75% | 40,849,870 |
| 2019-03-05 | 2019-03-01 | 5.280 | 7,522,538 | +17,590 | 0.74% | 39,722,162 |
| 2019-03-04 | 2019-02-28 | 5.280 | 7,504,948 | +27,361 | 0.74% | 39,629,279 |
| 2019-03-01 | 2019-02-27 | 5.373 | 7,477,587 | +27,362 | 0.74% | 40,173,490 |
| 2019-02-28 | 2019-02-26 | 5.332 | 7,450,225 | -29,316 | 0.74% | 39,721,523 |
| 2019-02-26 | 2019-02-22 | 5.454 | 7,479,541 | -1,954 | 0.74% | 40,796,315 |
| 2019-02-22 | 2019-02-20 | 5.373 | 7,481,495 | -3,909 | 0.74% | 40,194,486 |
| 2019-02-21 | 2019-02-19 | 5.280 | 7,485,404 | +1,954 | 0.74% | 39,526,078 |
| 2019-02-20 | 2019-02-18 | 5.362 | 7,483,450 | +9,772 | 0.74% | 40,128,408 |
| 2019-02-19 | 2019-02-15 | 5.250 | 7,473,678 | +158,306 | 0.74% | 39,234,717 |
| 2019-02-18 | 2019-02-14 | 5.444 | 7,315,372 | -97,720 | 0.72% | 39,826,013 |
| 2019-02-15 | 2019-02-13 | 5.628 | 7,413,092 | -9,772 | 0.73% | 41,723,512 |
| 2019-02-14 | 2019-02-12 | 5.311 | 7,422,864 | +71,335 | 0.73% | 39,423,724 |
| 2019-02-13 | 2019-02-11 | 5.321 | 7,351,529 | +7,818 | 0.73% | 39,120,086 |
| 2019-02-12 | 2019-02-08 | 5.250 | 7,343,711 | -1,954 | 0.73% | 38,552,427 |
| 2019-02-11 | 2019-02-04 | 5.362 | 7,345,665 | -164,169 | 0.73% | 39,389,565 |
| 2019-02-08 | 2019-01-31 | 5.188 | 7,509,834 | -9,772 | 0.74% | 38,963,421 |
| 2019-02-01 | 2019-01-30 | 5.035 | 7,519,606 | +60,586 | 0.74% | 37,859,857 |
| 2019-01-31 | 2019-01-29 | 5.086 | 7,459,020 | +11,726 | 0.74% | 37,936,472 |
| 2019-01-30 | 2019-01-28 | 5.076 | 7,447,294 | +41,043 | 0.74% | 37,800,623 |
| 2019-01-29 | 2019-01-25 | 5.209 | 7,406,251 | -23,453 | 0.73% | 38,577,581 |
| 2019-01-25 | 2019-01-23 | 5.147 | 7,429,704 | -1,955 | 0.73% | 38,243,557 |
| 2019-01-24 | 2019-01-22 | 5.158 | 7,431,659 | +21,499 | 0.73% | 38,329,671 |
| 2019-01-23 | 2019-01-21 | 5.260 | 7,410,160 | -5,863 | 0.73% | 38,977,097 |
| 2019-01-22 | 2019-01-18 | 5.260 | 7,416,023 | +3,908 | 0.73% | 39,007,936 |
| 2019-01-21 | 2019-01-17 | 5.229 | 7,412,115 | -31,270 | 0.73% | 38,759,827 |
| 2019-01-18 | 2019-01-16 | 5.260 | 7,443,385 | -84,039 | 0.74% | 39,151,859 |
| 2019-01-17 | 2019-01-15 | 5.137 | 7,527,424 | -44,951 | 0.74% | 38,669,529 |
| 2019-01-16 | 2019-01-14 | 5.096 | 7,572,375 | -46,905 | 0.75% | 38,590,485 |
| 2019-01-15 | 2019-01-11 | 5.168 | 7,619,280 | -74,267 | 0.75% | 39,375,320 |
| 2019-01-14 | 2019-01-10 | 5.147 | 7,693,547 | -132,898 | 0.76% | 39,601,659 |
| 2019-01-11 | 2019-01-09 | 5.188 | 7,826,445 | -91,857 | 0.77% | 40,606,100 |
| 2019-01-10 | 2019-01-08 | 4.759 | 7,918,302 | -25,407 | 0.78% | 37,679,384 |
| 2019-01-08 | 2019-01-04 | 4.820 | 7,943,709 | +41,042 | 0.79% | 38,288,029 |
| 2019-01-07 | 2019-01-03 | 4.779 | 7,902,667 | +5,864 | 0.78% | 37,766,727 |
| 2019-01-04 | 2019-01-02 | 4.994 | 7,896,803 | +9,772 | 0.78% | 39,435,732 |
| 2019-01-03 | 2018-12-31 | 5.147 | 7,887,031 | +3,908 | 0.78% | 40,597,596 |
| 2019-01-02 | 2018-12-27 | 4.973 | 7,883,123 | -1,954 | 0.78% | 39,206,074 |
| 2018-12-28 | 2018-12-24 | 5.106 | 7,885,077 | +25,407 | 0.78% | 40,264,774 |
| 2018-12-27 | 2018-12-20 | 5.209 | 7,859,670 | -151,465 | 0.78% | 40,939,344 |
| 2018-12-21 | 2018-12-19 | 5.301 | 8,011,135 | +5,863 | 0.79% | 42,466,121 |
| 2018-12-19 | 2018-12-17 | 5.270 | 8,005,272 | +1,954 | 0.79% | 42,189,279 |
| 2018-12-17 | 2018-12-13 | 5.424 | 8,003,318 | -35,179 | 0.79% | 43,407,495 |
| 2018-12-14 | 2018-12-12 | 5.373 | 8,038,497 | +23,453 | 0.79% | 43,186,990 |
| 2018-12-13 | 2018-12-11 | 5.444 | 8,015,044 | -17,589 | 0.79% | 43,635,135 |
| 2018-12-12 | 2018-12-10 | 5.280 | 8,032,633 | +72,312 | 0.79% | 42,415,677 |
| 2018-12-11 | 2018-12-07 | 5.587 | 7,960,321 | +17,589 | 0.79% | 44,477,668 |
| 2018-12-10 | 2018-12-06 | 5.628 | 7,942,732 | +72,313 | 0.79% | 44,704,514 |
| 2018-12-07 | 2018-12-05 | 5.843 | 7,870,419 | +35,179 | 0.78% | 45,988,871 |
| 2018-12-06 | 2018-12-04 | 6.017 | 7,835,240 | +109,446 | 0.77% | 47,146,386 |
| 2018-12-05 | 2018-12-03 | 6.017 | 7,725,794 | +725,496 | 0.76% | 46,487,825 |
| 2018-12-04 | 2018-11-30 | 5.987 | 7,000,298 | +9,772 | 0.69% | 41,907,444 |
| 2018-12-03 | 2018-11-29 | 5.894 | 6,990,526 | +23,452 | 0.69% | 41,205,114 |
| 2018-11-30 | 2018-11-28 | 6.038 | 6,967,074 | -44,951 | 0.69% | 42,065,031 |
| 2018-11-29 | 2018-11-27 | 5.935 | 7,012,025 | -156,351 | 0.69% | 41,618,865 |
| 2018-11-27 | 2018-11-23 | 5.506 | 7,168,376 | +25,407 | 0.71% | 39,465,884 |
| 2018-11-26 | 2018-11-22 | 5.536 | 7,142,969 | +15,635 | 0.71% | 39,545,294 |
| 2018-11-23 | 2018-11-21 | 5.649 | 7,127,334 | +9,772 | 0.70% | 40,261,038 |
| 2018-11-22 | 2018-11-20 | 5.546 | 7,117,562 | +72,313 | 0.70% | 39,477,471 |
| 2018-11-21 | 2018-11-19 | 5.874 | 7,045,249 | -41,042 | 0.70% | 41,383,481 |
| 2018-11-20 | 2018-11-16 | 5.894 | 7,086,291 | -17,590 | 0.70% | 41,769,593 |
| 2018-11-19 | 2018-11-15 | 5.884 | 7,103,881 | +105,537 | 0.70% | 41,800,580 |
| 2018-11-16 | 2018-11-14 | 5.966 | 6,998,344 | +9,772 | 0.69% | 41,752,513 |
| 2018-11-15 | 2018-11-13 | 5.925 | 6,988,572 | -58,632 | 0.69% | 41,408,146 |
| 2018-11-14 | 2018-11-12 | 5.956 | 7,047,204 | -199,347 | 0.70% | 41,971,898 |
| 2018-11-13 | 2018-11-09 | 5.690 | 7,246,551 | +42,996 | 0.72% | 41,231,100 |
| 2018-11-12 | 2018-11-08 | 6.048 | 7,203,555 | +4,228,974 | 0.71% | 43,566,547 |
| 2018-11-09 | 2018-11-07 | 5.987 | 2,974,581 | +15,635 | 0.29% | 17,807,397 |
| 2018-11-08 | 2018-11-06 | 5.219 | 2,958,946 | -35,179 | 0.29% | 15,442,798 |
| 2018-11-07 | 2018-11-05 | 4.124 | 2,994,125 | +3,908 | 0.30% | 12,347,919 |
| 2018-11-06 | 2018-11-02 | 4.247 | 2,990,217 | -185,667 | 0.30% | 12,699,002 |
| 2018-11-05 | 2018-11-01 | 4.318 | 3,175,884 | +76,222 | 0.31% | 13,715,002 |
| 2018-11-02 | 2018-10-31 | 3.397 | 3,099,662 | -136,808 | 0.31% | 10,531,039 |
| 2018-10-31 | 2018-10-29 | 3.357 | 3,236,470 | +29,316 | 0.32% | 10,863,361 |
| 2018-10-30 | 2018-10-26 | 3.316 | 3,207,154 | -3,909 | 0.32% | 10,633,680 |
| 2018-10-26 | 2018-10-24 | 3.418 | 3,211,063 | -3,908 | 0.32% | 10,975,241 |
| 2018-10-25 | 2018-10-23 | 3.541 | 3,214,971 | -3,909 | 0.32% | 11,383,399 |
| 2018-10-23 | 2018-10-19 | 3.643 | 3,218,880 | -1,955 | 0.32% | 11,726,639 |
| 2018-10-19 | 2018-10-16 | 3.694 | 3,220,835 | +25,407 | 0.32% | 11,898,562 |
| 2018-10-18 | 2018-10-15 | 3.653 | 3,195,428 | +1,955 | 0.32% | 11,673,902 |
| 2018-10-16 | 2018-10-12 | 3.776 | 3,193,473 | -3,909 | 0.32% | 12,058,920 |
| 2018-10-12 | 2018-10-10 | 3.971 | 3,197,382 | -7,817 | 0.32% | 12,695,360 |
| 2018-10-11 | 2018-10-09 | 3.971 | 3,205,199 | -19,544 | 0.32% | 12,726,398 |
| 2018-10-10 | 2018-10-08 | 4.011 | 3,224,743 | +5,863 | 0.32% | 12,935,999 |
| 2018-10-09 | 2018-10-05 | 4.257 | 3,218,880 | -5,863 | 0.32% | 13,703,039 |
| 2018-10-08 | 2018-10-04 | 4.308 | 3,224,743 | +1,954 | 0.32% | 13,892,998 |
| 2018-10-04 | 2018-10-02 | 4.329 | 3,222,789 | +19,544 | 0.32% | 13,950,540 |
| 2018-10-03 | 2018-09-28 | 4.431 | 3,203,245 | +13,681 | 0.32% | 14,193,740 |
| 2018-10-02 | 2018-09-27 | 4.595 | 3,189,564 | +1,954 | 0.32% | 14,655,358 |
| 2018-09-28 | 2018-09-26 | 4.687 | 3,187,610 | +5,863 | 0.32% | 14,939,960 |
| 2018-09-27 | 2018-09-24 | 4.646 | 3,181,747 | -7,817 | 0.31% | 14,782,241 |
| 2018-09-26 | 2018-09-21 | 4.697 | 3,189,564 | +242,344 | 0.32% | 14,981,758 |
| 2018-09-24 | 2018-09-20 | 4.574 | 2,947,220 | +19,544 | 0.29% | 13,481,520 |
| 2018-09-21 | 2018-09-19 | 4.564 | 2,927,676 | +44,951 | 0.29% | 13,362,160 |
| 2018-09-19 | 2018-09-17 | 4.482 | 2,882,725 | -117,264 | 0.28% | 12,920,999 |
| 2018-09-18 | 2018-09-14 | 4.554 | 2,999,989 | -13,680 | 0.30% | 13,661,502 |
| 2018-09-17 | 2018-09-13 | 4.462 | 3,013,669 | +117,263 | 0.30% | 13,446,239 |
| 2018-09-14 | 2018-09-12 | 4.298 | 2,896,406 | +27,362 | 0.29% | 12,448,801 |
| 2018-09-13 | 2018-09-11 | 4.738 | 2,869,044 | -7,818 | 0.28% | 13,593,678 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,876,862 | +9,772 | 0.28% | 13,895,680 |
| 2018-09-11 | 2018-09-07 | 5.045 | 2,867,090 | -39,088 | 0.28% | 14,464,620 |
| 2018-09-10 | 2018-09-06 | 5.076 | 2,906,178 | +7,818 | 0.29% | 14,751,041 |
| 2018-09-07 | 2018-09-05 | 5.199 | 2,898,360 | -9,772 | 0.29% | 15,067,279 |
| 2018-09-06 | 2018-09-04 | 5.383 | 2,908,132 | +9,772 | 0.29% | 15,653,759 |
| 2018-09-04 | 2018-08-31 | 5.301 | 2,898,360 | +39,088 | 0.29% | 15,363,879 |
| 2018-09-03 | 2018-08-30 | 5.516 | 2,859,272 | +27,341 | 0.28% | 15,771,137 |
| 2018-08-31 | 2018-08-29 | 5.567 | 2,831,931 | -54,722 | 0.28% | 15,765,231 |
| 2018-08-30 | 2018-08-28 | 5.342 | 2,886,653 | -7,818 | 0.29% | 15,419,982 |
| 2018-08-29 | 2018-08-27 | 5.096 | 2,894,471 | -29,316 | 0.29% | 14,750,860 |
| 2018-08-28 | 2018-08-24 | 5.086 | 2,923,787 | -29,316 | 0.29% | 14,870,340 |
| 2018-08-27 | 2018-08-23 | 5.035 | 2,953,103 | +44,951 | 0.29% | 14,868,340 |
| 2018-08-24 | 2018-08-22 | 4.984 | 2,908,152 | +13,681 | 0.29% | 14,493,219 |
| 2018-08-23 | 2018-08-21 | 5.219 | 2,894,471 | +50,814 | 0.29% | 15,106,302 |
| 2018-08-22 | 2018-08-20 | 5.137 | 2,843,657 | +50,814 | 0.28% | 14,608,301 |
| 2018-08-21 | 2018-08-17 | 5.843 | 2,792,843 | -1,954 | 0.28% | 16,319,296 |
| 2018-08-20 | 2018-08-16 | 5.864 | 2,794,797 | +3,909 | 0.28% | 16,387,914 |
| 2018-08-17 | 2018-08-15 | 6.079 | 2,790,888 | -9,772 | 0.28% | 16,964,757 |
| 2018-08-16 | 2018-08-14 | 6.222 | 2,800,660 | +105,537 | 0.28% | 17,425,400 |
| 2018-08-14 | 2018-08-10 | 6.631 | 2,695,123 | +5,863 | 0.27% | 17,871,968 |
| 2018-08-13 | 2018-08-09 | 6.406 | 2,689,260 | -27,362 | 0.27% | 17,227,645 |
| 2018-08-10 | 2018-08-08 | 6.150 | 2,716,622 | +9,772 | 0.27% | 16,707,923 |
| 2018-08-08 | 2018-08-06 | 6.191 | 2,706,850 | +1,955 | 0.27% | 16,758,624 |
| 2018-08-07 | 2018-08-03 | 6.242 | 2,704,895 | +64,495 | 0.27% | 16,884,921 |
| 2018-08-02 | 2018-07-31 | 7.051 | 2,640,400 | +11,726 | 0.26% | 18,616,916 |
| 2018-08-01 | 2018-07-30 | 7.266 | 2,628,674 | -1,954 | 0.26% | 19,099,142 |
| 2018-07-31 | 2018-07-27 | 7.255 | 2,630,628 | +7,817 | 0.26% | 19,086,419 |
| 2018-07-27 | 2018-07-25 | 7.266 | 2,622,811 | +1,955 | 0.26% | 19,056,543 |
| 2018-07-26 | 2018-07-24 | 7.307 | 2,620,856 | -7,818 | 0.26% | 19,149,620 |
| 2018-07-24 | 2018-07-20 | 7.368 | 2,628,674 | +17,590 | 0.26% | 19,368,144 |
| 2018-07-23 | 2018-07-19 | 7.409 | 2,611,084 | -25,408 | 0.26% | 19,345,421 |
| 2018-07-20 | 2018-07-18 | 7.542 | 2,636,492 | -82,084 | 0.26% | 19,884,411 |
| 2018-07-19 | 2018-07-17 | 7.491 | 2,718,576 | +82,084 | 0.27% | 20,364,387 |
| 2018-07-17 | 2018-07-13 | 7.685 | 2,636,492 | -5,863 | 0.26% | 20,262,134 |
| 2018-07-16 | 2018-07-12 | 7.583 | 2,642,355 | -13,680 | 0.26% | 20,036,790 |
| 2018-07-13 | 2018-07-11 | 7.440 | 2,656,035 | +23,452 | 0.26% | 19,760,002 |
| 2018-07-12 | 2018-07-10 | 7.726 | 2,632,583 | +93,811 | 0.26% | 20,339,853 |
| 2018-07-10 | 2018-07-06 | 7.542 | 2,538,772 | -41,042 | 0.25% | 19,147,407 |
| 2018-07-09 | 2018-07-05 | 7.603 | 2,579,814 | +19,544 | 0.26% | 19,615,347 |
| 2018-07-06 | 2018-07-04 | 7.880 | 2,560,270 | -9,772 | 0.25% | 20,174,151 |
| 2018-07-05 | 2018-07-03 | 8.115 | 2,570,042 | +15,635 | 0.26% | 20,856,056 |
| 2018-07-04 | 2018-06-29 | 8.371 | 2,554,407 | -13,681 | 0.25% | 21,382,682 |
| 2018-07-03 | 2018-06-28 | 8.125 | 2,568,088 | -5,863 | 0.26% | 20,866,480 |
| 2018-06-29 | 2018-06-27 | 8.197 | 2,573,951 | +11,726 | 0.26% | 21,098,500 |
| 2018-06-28 | 2018-06-26 | 8.320 | 2,562,225 | +15,635 | 0.25% | 21,317,025 |
| 2018-06-27 | 2018-06-25 | 8.586 | 2,546,590 | +11,727 | 0.25% | 21,864,511 |
| 2018-06-26 | 2018-06-22 | 8.770 | 2,534,863 | -35,179 | 0.25% | 22,230,749 |
| 2018-06-25 | 2018-06-21 | 8.729 | 2,570,042 | +15,635 | 0.26% | 22,434,068 |
| 2018-06-22 | 2018-06-20 | 8.893 | 2,554,407 | -9,772 | 0.25% | 22,715,832 |
| 2018-06-21 | 2018-06-19 | 8.657 | 2,564,179 | +85,993 | 0.25% | 22,199,208 |
| 2018-06-20 | 2018-06-15 | 9.251 | 2,478,186 | -35,179 | 0.25% | 22,925,621 |
| 2018-06-19 | 2018-06-14 | 9.364 | 2,513,365 | -72,312 | 0.25% | 23,533,983 |
| 2018-06-15 | 2018-06-13 | 9.312 | 2,585,677 | +23,452 | 0.26% | 24,078,778 |
| 2018-06-14 | 2018-06-12 | 9.466 | 2,562,225 | -5,863 | 0.25% | 24,253,688 |
| 2018-06-13 | 2018-06-11 | 9.374 | 2,568,088 | +15,635 | 0.26% | 24,072,664 |
| 2018-06-12 | 2018-06-08 | 9.507 | 2,552,453 | +76,221 | 0.25% | 24,265,668 |
| 2018-06-11 | 2018-06-07 | 9.824 | 2,476,232 | -19,543 | 0.25% | 24,326,596 |
| 2018-06-08 | 2018-06-06 | 9.364 | 2,495,775 | +11,726 | 0.25% | 23,369,279 |
| 2018-06-07 | 2018-06-05 | 9.333 | 2,484,049 | +25,407 | 0.25% | 23,183,221 |
| 2018-06-06 | 2018-06-04 | 9.394 | 2,458,642 | +54,723 | 0.24% | 23,097,063 |
| 2018-06-05 | 2018-06-01 | 9.271 | 2,403,919 | +21,498 | 0.24% | 22,287,780 |
| 2018-06-04 | 2018-05-31 | 9.415 | 2,382,421 | -197,393 | 0.24% | 22,429,785 |
| 2018-06-01 | 2018-05-30 | 9.087 | 2,579,814 | +9,772 | 0.26% | 23,443,375 |
| 2018-05-31 | 2018-05-29 | 9.261 | 2,570,042 | -13,681 | 0.26% | 23,801,678 |
| 2018-05-30 | 2018-05-28 | 9.589 | 2,583,723 | -121,172 | 0.26% | 24,774,467 |
| 2018-05-29 | 2018-05-25 | 9.108 | 2,704,895 | -1,955 | 0.27% | 24,635,376 |
| 2018-05-28 | 2018-05-24 | 9.097 | 2,706,850 | -1,954 | 0.27% | 24,625,482 |
| 2018-05-25 | 2018-05-23 | 8.954 | 2,708,804 | -9,772 | 0.27% | 24,255,175 |
| 2018-05-24 | 2018-05-21 | 9.118 | 2,718,576 | +29,316 | 0.27% | 24,787,799 |
| 2018-05-23 | 2018-05-18 | 9.005 | 2,689,260 | -7,818 | 0.27% | 24,217,775 |
| 2018-05-21 | 2018-05-17 | 9.005 | 2,697,078 | +25,407 | 0.27% | 24,288,179 |
| 2018-05-18 | 2018-05-16 | 9.057 | 2,671,671 | +1,955 | 0.27% | 24,196,081 |
| 2018-05-17 | 2018-05-15 | 9.159 | 2,669,716 | -25,407 | 0.27% | 24,451,577 |
| 2018-05-16 | 2018-05-14 | 8.821 | 2,695,123 | +37,133 | 0.27% | 23,774,130 |
| 2018-05-15 | 2018-05-11 | 8.739 | 2,657,990 | +17,590 | 0.26% | 23,228,972 |
| 2018-05-14 | 2018-05-10 | 8.924 | 2,640,400 | +11,726 | 0.26% | 23,561,611 |
| 2018-05-11 | 2018-05-09 | 8.790 | 2,628,674 | +3,909 | 0.26% | 23,107,272 |
| 2018-05-10 | 2018-05-08 | 8.872 | 2,624,765 | +13,681 | 0.26% | 23,287,792 |
| 2018-05-09 | 2018-05-07 | 8.985 | 2,611,084 | +168,077 | 0.26% | 23,460,331 |
| 2018-05-08 | 2018-05-04 | 8.289 | 2,443,007 | -27,361 | 0.24% | 20,250,162 |
| 2018-05-07 | 2018-05-03 | 8.698 | 2,470,368 | -39,088 | 0.25% | 21,488,166 |
| 2018-05-04 | 2018-05-02 | 8.831 | 2,509,456 | -66,449 | 0.25% | 22,162,011 |
| 2018-05-03 | 2018-04-30 | 9.005 | 2,575,905 | +11,726 | 0.26% | 23,196,972 |
| 2018-05-02 | 2018-04-27 | 9.108 | 2,564,179 | +19,544 | 0.25% | 23,353,777 |
| 2018-04-30 | 2018-04-26 | 8.985 | 2,544,635 | +23,452 | 0.25% | 22,863,294 |
| 2018-04-27 | 2018-04-25 | 9.149 | 2,521,183 | +39,088 | 0.25% | 23,065,383 |
| 2018-04-26 | 2018-04-24 | 9.210 | 2,482,095 | +5,863 | 0.25% | 22,860,182 |
| 2018-04-25 | 2018-04-23 | 9.210 | 2,476,232 | +54,723 | 0.25% | 22,806,184 |
| 2018-04-24 | 2018-04-20 | 9.251 | 2,421,509 | +7,818 | 0.24% | 22,401,304 |
| 2018-04-23 | 2018-04-19 | 9.384 | 2,413,691 | -29,316 | 0.24% | 22,650,083 |
| 2018-04-20 | 2018-04-18 | 9.118 | 2,443,007 | +21,498 | 0.24% | 22,275,179 |
| 2018-04-19 | 2018-04-17 | 9.231 | 2,421,509 | -56,677 | 0.24% | 22,351,744 |
| 2018-04-18 | 2018-04-16 | 9.312 | 2,478,186 | +13,681 | 0.25% | 23,077,782 |
| 2018-04-17 | 2018-04-13 | 9.517 | 2,464,505 | +3,909 | 0.24% | 23,454,784 |
| 2018-04-16 | 2018-04-12 | 9.538 | 2,460,596 | +13,680 | 0.24% | 23,467,942 |
| 2018-04-13 | 2018-04-11 | 9.671 | 2,446,916 | +31,271 | 0.24% | 23,662,992 |
| 2018-04-12 | 2018-04-10 | 9.916 | 2,415,645 | -39,088 | 0.24% | 23,953,869 |
| 2018-04-11 | 2018-04-09 | 9.701 | 2,454,733 | +3,908 | 0.24% | 23,813,947 |
| 2018-04-10 | 2018-04-06 | 9.415 | 2,450,825 | +7,818 | 0.24% | 23,073,789 |
| 2018-04-09 | 2018-04-04 | 9.681 | 2,443,007 | -25,407 | 0.24% | 23,650,190 |
| 2018-04-06 | 2018-04-03 | 9.906 | 2,468,414 | +3,909 | 0.25% | 24,451,873 |
| 2018-04-04 | 2018-03-29 | 10.213 | 2,464,505 | -11,727 | 0.24% | 25,169,757 |
| 2018-04-03 | 2018-03-28 | 10.223 | 2,476,232 | +21,499 | 0.25% | 25,314,864 |
| 2018-03-28 | 2018-03-26 | 10.581 | 2,454,733 | -7,818 | 0.24% | 25,974,284 |
| 2018-03-27 | 2018-03-23 | 10.581 | 2,462,551 | -25,407 | 0.24% | 26,057,008 |
| 2018-03-26 | 2018-03-22 | 10.950 | 2,487,958 | -9,772 | 0.25% | 27,242,415 |
| 2018-03-23 | 2018-03-21 | 11.154 | 2,497,730 | +52,769 | 0.25% | 27,860,620 |
| 2018-03-22 | 2018-03-20 | 11.298 | 2,444,961 | +29,316 | 0.24% | 27,622,297 |
| 2018-03-21 | 2018-03-19 | 11.359 | 2,415,645 | -29,316 | 0.24% | 27,439,416 |
| 2018-03-20 | 2018-03-16 | 11.359 | 2,444,961 | -60,586 | 0.24% | 27,772,418 |
| 2018-03-19 | 2018-03-15 | 11.441 | 2,505,547 | +37,133 | 0.25% | 28,665,739 |
| 2018-03-16 | 2018-03-14 | 11.482 | 2,468,414 | +72,312 | 0.25% | 28,341,944 |
| 2018-03-15 | 2018-03-13 | 11.584 | 2,396,102 | +13,681 | 0.24% | 27,756,871 |
| 2018-03-14 | 2018-03-12 | 11.727 | 2,382,421 | +3,909 | 0.24% | 27,939,711 |
| 2018-03-13 | 2018-03-09 | 11.543 | 2,378,512 | +35,179 | 0.24% | 27,455,745 |
| 2018-03-12 | 2018-03-08 | 11.482 | 2,343,333 | -39,088 | 0.23% | 26,905,784 |
| 2018-03-09 | 2018-03-07 | 11.277 | 2,382,421 | -19,544 | 0.24% | 26,866,982 |
| 2018-03-08 | 2018-03-06 | 11.482 | 2,401,965 | +1,955 | 0.24% | 27,578,987 |
| 2018-03-07 | 2018-03-05 | 11.339 | 2,400,010 | -31,271 | 0.24% | 27,212,697 |
| 2018-03-06 | 2018-03-02 | 11.543 | 2,431,281 | -5,863 | 0.24% | 28,064,870 |
| 2018-03-05 | 2018-03-01 | 11.789 | 2,437,144 | +1,955 | 0.24% | 28,731,113 |
| 2018-03-02 | 2018-02-28 | 11.768 | 2,435,189 | +19,544 | 0.24% | 28,658,225 |
| 2018-03-01 | 2018-02-27 | 11.298 | 2,415,645 | -17,590 | 0.24% | 27,291,095 |
| 2018-02-28 | 2018-02-26 | 11.482 | 2,433,235 | +93,811 | 0.24% | 27,938,024 |
| 2018-02-27 | 2018-02-23 | 11.809 | 2,339,424 | +21,498 | 0.23% | 27,626,988 |
| 2018-02-26 | 2018-02-22 | 11.707 | 2,317,926 | -3,909 | 0.23% | 27,135,909 |
| 2018-02-23 | 2018-02-21 | 12.341 | 2,321,835 | +70,358 | 0.23% | 28,654,804 |
| 2018-02-22 | 2018-02-20 | 12.321 | 2,251,477 | -324,428 | 0.22% | 27,740,404 |
| 2018-02-21 | 2018-02-15 | 9.097 | 2,575,905 | +48,859 | 0.26% | 23,434,214 |
| 2018-02-20 | 2018-02-13 | 9.404 | 2,527,046 | -27,361 | 0.25% | 23,765,527 |
| 2018-02-14 | 2018-02-12 | 9.241 | 2,554,407 | +23,453 | 0.25% | 23,604,599 |
| 2018-02-13 | 2018-02-09 | 10.008 | 2,530,954 | +232,572 | 0.25% | 25,330,391 |
| 2018-02-12 | 2018-02-08 | 10.806 | 2,298,382 | +39,088 | 0.23% | 24,837,330 |
| 2018-02-09 | 2018-02-07 | 11.011 | 2,259,294 | -232,573 | 0.22% | 24,877,332 |
| 2018-02-08 | 2018-02-06 | 10.745 | 2,491,867 | +328,338 | 0.25% | 26,775,213 |
| 2018-02-07 | 2018-02-05 | 11.359 | 2,163,529 | -23,453 | 0.22% | 24,575,620 |
| 2018-02-06 | 2018-02-02 | 11.502 | 2,186,982 | +21,498 | 0.22% | 25,155,346 |
| 2018-02-02 | 2018-01-31 | 11.687 | 2,165,484 | +46,906 | 0.22% | 25,306,953 |
| 2018-02-01 | 2018-01-30 | 12.219 | 2,118,578 | +89,902 | 0.21% | 25,886,156 |
| 2018-01-31 | 2018-01-29 | 12.382 | 2,028,676 | -11,727 | 0.20% | 25,119,839 |
| 2018-01-30 | 2018-01-26 | 12.464 | 2,040,403 | -183,712 | 0.20% | 25,432,088 |
| 2018-01-29 | 2018-01-25 | 11.461 | 2,224,115 | +146,579 | 0.22% | 25,491,421 |
| 2018-01-26 | 2018-01-24 | 12.485 | 2,077,536 | -3,909 | 0.21% | 25,937,444 |
| 2018-01-25 | 2018-01-23 | 13.569 | 2,081,445 | -13,681 | 0.21% | 28,244,068 |
| 2018-01-24 | 2018-01-22 | 14.040 | 2,095,126 | +261,889 | 0.21% | 29,415,961 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,833,237 | +64,495 | 0.19% | 24,163,134 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,768,742 | +558,955 | 0.18% | 27,874,301 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,209,787 | +154,416 | 0.12% | 12,045,936 |
| 2018-01-18 | 2018-01-16 | 7.522 | 1,055,371 | -572,636 | 0.11% | 7,938,003 |
| 2018-01-17 | 2018-01-15 | 5.229 | 1,628,007 | 0.17% | 8,513,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy