History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 246,000 | +0 | 0.02% | 474,780 |
| 2025-10-13 | 2025-10-09 | 1.970 | 246,000 | +0 | 0.02% | 484,620 |
| 2025-10-10 | 2025-10-08 | 2.000 | 246,000 | +0 | 0.02% | 492,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 246,000 | +0 | 0.02% | 496,920 |
| 2025-10-08 | 2025-10-03 | 2.020 | 246,000 | +0 | 0.02% | 496,920 |
| 2025-10-06 | 2025-10-02 | 2.030 | 246,000 | +20,000 | 0.02% | 499,380 |
| 2025-10-03 | 2025-09-30 | 2.030 | 226,000 | -20,000 | 0.02% | 458,780 |
| 2025-09-22 | 2025-09-18 | 1.930 | 246,000 | -4,000 | 0.02% | 474,780 |
| 2025-09-17 | 2025-09-15 | 1.970 | 250,000 | -4,000 | 0.02% | 492,500 |
| 2025-09-16 | 2025-09-12 | 1.960 | 254,000 | -10,000 | 0.02% | 497,840 |
| 2025-09-15 | 2025-09-11 | 1.920 | 264,000 | -2,000 | 0.02% | 506,880 |
| 2025-09-09 | 2025-09-05 | 1.950 | 266,000 | -30,000 | 0.02% | 518,700 |
| 2025-09-08 | 2025-09-04 | 1.890 | 296,000 | +50,000 | 0.02% | 559,440 |
| 2025-09-04 | 2025-09-02 | 1.950 | 246,000 | +46,000 | 0.02% | 479,700 |
| 2025-09-03 | 2025-09-01 | 2.010 | 200,000 | +36,000 | 0.02% | 402,000 |
| 2025-09-02 | 2025-08-29 | 2.010 | 164,000 | +20,000 | 0.01% | 329,640 |
| 2025-09-01 | 2025-08-28 | 2.070 | 144,000 | +50,000 | 0.01% | 298,080 |
| 2025-08-29 | 2025-08-27 | 2.130 | 94,000 | -86,000 | 0.01% | 200,220 |
| 2025-08-28 | 2025-08-26 | 2.000 | 180,000 | +12,000 | 0.01% | 360,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 168,000 | +36,000 | 0.01% | 341,040 |
| 2025-08-26 | 2025-08-22 | 2.060 | 132,000 | +6,000 | 0.01% | 271,920 |
| 2025-08-25 | 2025-08-21 | 2.030 | 126,000 | +14,000 | 0.01% | 255,780 |
| 2025-08-22 | 2025-08-20 | 2.080 | 112,000 | -60,000 | 0.01% | 232,960 |
| 2025-08-21 | 2025-08-19 | 1.870 | 172,000 | +20,000 | 0.01% | 321,640 |
| 2025-08-20 | 2025-08-18 | 1.900 | 152,000 | +50,000 | 0.01% | 288,800 |
| 2025-08-13 | 2025-08-11 | 1.860 | 102,000 | -26,000 | 0.01% | 189,720 |
| 2025-08-01 | 2025-07-30 | 1.840 | 128,000 | -64,000 | 0.01% | 235,520 |
| 2025-07-29 | 2025-07-25 | 1.790 | 192,000 | -20,000 | 0.02% | 343,680 |
| 2025-07-28 | 2025-07-24 | 1.800 | 212,000 | -22,000 | 0.02% | 381,600 |
| 2025-07-24 | 2025-07-22 | 1.760 | 234,000 | -4,000 | 0.02% | 411,840 |
| 2025-07-23 | 2025-07-21 | 1.750 | 238,000 | +12,000 | 0.02% | 416,500 |
| 2025-07-17 | 2025-07-15 | 1.750 | 226,000 | +20,000 | 0.02% | 395,500 |
| 2025-07-15 | 2025-07-11 | 1.800 | 206,000 | +16,000 | 0.02% | 370,800 |
| 2025-07-03 | 2025-06-30 | 1.800 | 190,000 | +4,000 | 0.02% | 342,000 |
| 2025-06-27 | 2025-06-25 | 1.810 | 186,000 | +2,044 | 0.01% | 336,639 |
| 2025-06-13 | 2025-06-11 | 1.780 | 183,956 | -19,780 | 0.01% | 327,360 |
| 2025-06-11 | 2025-06-09 | 1.759 | 203,736 | +1,978 | 0.02% | 358,440 |
| 2025-06-10 | 2025-06-06 | 1.749 | 201,758 | -19,780 | 0.02% | 352,920 |
| 2025-05-30 | 2025-05-28 | 1.790 | 221,538 | -15,825 | 0.02% | 396,479 |
| 2025-05-20 | 2025-05-16 | 1.699 | 237,363 | -9,890 | 0.02% | 403,201 |
| 2025-05-06 | 2025-04-30 | 1.709 | 247,253 | +7,912 | 0.02% | 422,500 |
| 2025-04-30 | 2025-04-28 | 1.668 | 239,341 | -29,670 | 0.02% | 399,301 |
| 2025-04-29 | 2025-04-25 | 1.608 | 269,011 | -11,868 | 0.02% | 432,480 |
| 2025-04-25 | 2025-04-23 | 1.567 | 280,879 | -49,451 | 0.02% | 440,200 |
| 2025-04-14 | 2025-04-10 | 1.395 | 330,330 | +21,759 | 0.03% | 460,920 |
| 2025-03-25 | 2025-03-21 | 1.648 | 308,571 | +17,802 | 0.02% | 508,559 |
| 2025-03-19 | 2025-03-17 | 1.709 | 290,769 | +9,890 | 0.02% | 496,860 |
| 2025-03-13 | 2025-03-11 | 1.749 | 280,879 | +39,560 | 0.02% | 491,320 |
| 2025-03-04 | 2025-02-28 | 1.769 | 241,319 | +19,781 | 0.02% | 427,001 |
| 2025-03-03 | 2025-02-27 | 1.901 | 221,538 | -19,781 | 0.02% | 421,119 |
| 2025-02-27 | 2025-02-25 | 1.901 | 241,319 | +98,901 | 0.02% | 458,721 |
| 2025-02-26 | 2025-02-24 | 2.022 | 142,418 | +19,781 | 0.01% | 288,001 |
| 2025-02-25 | 2025-02-21 | 2.063 | 122,637 | +43,516 | 0.01% | 252,959 |
| 2025-02-24 | 2025-02-20 | 2.073 | 79,121 | -69,231 | 0.01% | 164,000 |
| 2025-02-19 | 2025-02-17 | 2.022 | 148,352 | +69,231 | 0.01% | 300,001 |
| 2025-02-18 | 2025-02-14 | 2.093 | 79,121 | -29,670 | 0.01% | 165,600 |
| 2025-02-17 | 2025-02-13 | 2.012 | 108,791 | -47,473 | 0.01% | 218,900 |
| 2025-02-14 | 2025-02-12 | 1.951 | 156,264 | +19,780 | 0.01% | 304,941 |
| 2025-02-13 | 2025-02-11 | 1.992 | 136,484 | +29,671 | 0.01% | 271,861 |
| 2025-02-12 | 2025-02-10 | 2.042 | 106,813 | -31,649 | 0.01% | 218,160 |
| 2024-12-20 | 2024-12-18 | 2.002 | 138,462 | +3,957 | 0.01% | 277,201 |
| 2024-11-21 | 2024-11-19 | 2.063 | 134,505 | -29,671 | 0.01% | 277,439 |
| 2024-11-19 | 2024-11-15 | 2.073 | 164,176 | +19,780 | 0.01% | 340,300 |
| 2024-11-18 | 2024-11-14 | 2.073 | 144,396 | -25,714 | 0.01% | 299,301 |
| 2024-11-15 | 2024-11-13 | 2.022 | 170,110 | -29,670 | 0.01% | 344,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 199,780 | +55,384 | 0.02% | 410,060 |
| 2024-11-13 | 2024-11-11 | 2.164 | 144,396 | +35,605 | 0.01% | 312,441 |
| 2024-11-12 | 2024-11-08 | 2.315 | 108,791 | +39,560 | 0.01% | 251,900 |
| 2024-11-07 | 2024-11-05 | 2.386 | 69,231 | -1,978 | 0.01% | 165,201 |
| 2024-11-06 | 2024-11-04 | 2.356 | 71,209 | -19,780 | 0.01% | 167,760 |
| 2024-11-04 | 2024-10-31 | 2.315 | 90,989 | -7,912 | 0.01% | 210,680 |
| 2024-11-01 | 2024-10-30 | 2.295 | 98,901 | +11,868 | 0.01% | 227,000 |
| 2024-10-31 | 2024-10-29 | 2.336 | 87,033 | +19,780 | 0.01% | 203,280 |
| 2024-10-25 | 2024-10-23 | 2.417 | 67,253 | -9,890 | 0.01% | 162,521 |
| 2024-10-24 | 2024-10-22 | 2.376 | 77,143 | -5,934 | 0.01% | 183,300 |
| 2024-10-18 | 2024-10-16 | 2.366 | 83,077 | +3,956 | 0.01% | 196,560 |
| 2024-10-17 | 2024-10-15 | 2.376 | 79,121 | +11,868 | 0.01% | 188,000 |
| 2024-10-14 | 2024-10-09 | 2.700 | 67,253 | -5,934 | 0.01% | 181,561 |
| 2024-10-03 | 2024-09-30 | 2.841 | 73,187 | -7,912 | 0.01% | 207,941 |
| 2024-10-02 | 2024-09-27 | 2.457 | 81,099 | +5,934 | 0.01% | 199,260 |
| 2024-09-30 | 2024-09-26 | 2.265 | 75,165 | -19,780 | 0.01% | 170,240 |
| 2024-09-09 | 2024-09-04 | 1.830 | 94,945 | +1,978 | 0.01% | 173,760 |
| 2024-09-05 | 2024-09-03 | 1.972 | 92,967 | +1,978 | 0.01% | 183,300 |
| 2024-09-04 | 2024-09-02 | 2.032 | 90,989 | +19,780 | 0.01% | 184,920 |
| 2024-09-02 | 2024-08-29 | 2.305 | 71,209 | +9,890 | 0.01% | 164,160 |
| 2024-08-23 | 2024-08-21 | 2.326 | 61,319 | -9,890 | 0.00% | 142,601 |
| 2024-08-21 | 2024-08-19 | 2.356 | 71,209 | -1,978 | 0.01% | 167,760 |
| 2024-08-15 | 2024-08-13 | 2.427 | 73,187 | +11,868 | 0.01% | 177,600 |
| 2024-07-15 | 2024-07-11 | 2.629 | 61,319 | -17,802 | 0.00% | 161,201 |
| 2024-07-11 | 2024-07-09 | 2.538 | 79,121 | +17,802 | 0.01% | 200,800 |
| 2024-06-21 | 2024-06-19 | 2.932 | 61,319 | -19,780 | 0.00% | 179,801 |
| 2024-06-19 | 2024-06-17 | 2.872 | 81,099 | +19,780 | 0.01% | 232,880 |
| 2024-06-06 | 2024-06-04 | 3.043 | 61,319 | -19,780 | 0.00% | 186,621 |
| 2024-06-03 | 2024-05-30 | 3.013 | 81,099 | +19,780 | 0.01% | 244,360 |
| 2024-05-14 | 2024-05-10 | 3.145 | 61,319 | -3,956 | 0.00% | 192,821 |
| 2024-04-15 | 2024-04-11 | 2.922 | 65,275 | -9,890 | 0.01% | 190,741 |
| 2024-04-11 | 2024-04-09 | 2.831 | 75,165 | -19,780 | 0.01% | 212,800 |
| 2024-04-08 | 2024-04-03 | 2.750 | 94,945 | +19,780 | 0.01% | 261,120 |
| 2024-04-05 | 2024-04-02 | 2.750 | 75,165 | +9,890 | 0.01% | 206,720 |
| 2024-03-15 | 2024-03-13 | 3.256 | 65,275 | -15,824 | 0.01% | 212,521 |
| 2024-03-14 | 2024-03-12 | 3.023 | 81,099 | +9,890 | 0.01% | 245,180 |
| 2024-03-07 | 2024-03-05 | 2.993 | 71,209 | +9,890 | 0.01% | 213,121 |
| 2024-02-20 | 2024-02-16 | 2.872 | 61,319 | -7,912 | 0.00% | 176,081 |
| 2024-02-14 | 2024-02-07 | 2.720 | 69,231 | -3,956 | 0.01% | 188,301 |
| 2024-01-02 | 2023-12-28 | 3.498 | 73,187 | -7,912 | 0.01% | 256,041 |
| 2023-11-27 | 2023-11-23 | 3.792 | 81,099 | -19,780 | 0.01% | 307,500 |
| 2023-11-15 | 2023-11-13 | 3.721 | 100,879 | +3,956 | 0.01% | 375,360 |
| 2023-11-14 | 2023-11-10 | 3.731 | 96,923 | +1,978 | 0.01% | 361,620 |
| 2023-11-13 | 2023-11-09 | 3.812 | 94,945 | +9,890 | 0.01% | 361,920 |
| 2023-11-10 | 2023-11-08 | 3.812 | 85,055 | +9,890 | 0.01% | 324,220 |
| 2023-11-09 | 2023-11-07 | 3.893 | 75,165 | +9,890 | 0.01% | 292,601 |
| 2023-10-31 | 2023-10-27 | 3.761 | 65,275 | -7,912 | 0.01% | 245,521 |
| 2023-10-26 | 2023-10-24 | 3.721 | 73,187 | +7,912 | 0.01% | 272,321 |
| 2023-10-09 | 2023-10-05 | 3.862 | 65,275 | -5,934 | 0.01% | 252,121 |
| 2023-09-26 | 2023-09-22 | 3.691 | 71,209 | -11,868 | 0.01% | 262,801 |
| 2023-08-23 | 2023-08-21 | 3.761 | 83,077 | +5,934 | 0.01% | 312,480 |
| 2023-08-16 | 2023-08-14 | 3.943 | 77,143 | +5,934 | 0.01% | 304,201 |
| 2023-08-10 | 2023-08-08 | 4.055 | 71,209 | -5,934 | 0.01% | 288,721 |
| 2023-08-09 | 2023-08-07 | 4.055 | 77,143 | +5,934 | 0.01% | 312,781 |
| 2023-08-07 | 2023-08-03 | 4.135 | 71,209 | +5,934 | 0.01% | 294,481 |
| 2023-08-01 | 2023-07-28 | 4.105 | 65,275 | -5,934 | 0.01% | 267,961 |
| 2023-07-31 | 2023-07-27 | 4.004 | 71,209 | +9,890 | 0.01% | 285,121 |
| 2023-07-27 | 2023-07-25 | 3.923 | 61,319 | -11,868 | 0.00% | 240,561 |
| 2023-07-26 | 2023-07-24 | 3.862 | 73,187 | +5,934 | 0.01% | 282,681 |
| 2023-07-25 | 2023-07-21 | 3.883 | 67,253 | -5,934 | 0.01% | 261,121 |
| 2023-07-21 | 2023-07-19 | 3.852 | 73,187 | +5,934 | 0.01% | 281,941 |
| 2023-07-18 | 2023-07-13 | 3.984 | 67,253 | -5,934 | 0.01% | 267,921 |
| 2023-07-07 | 2023-07-05 | 3.842 | 73,187 | +11,868 | 0.01% | 281,201 |
| 2023-07-06 | 2023-07-04 | 3.974 | 61,319 | -7,912 | 0.00% | 243,661 |
| 2023-07-04 | 2023-06-30 | 3.822 | 69,231 | -5,934 | 0.01% | 264,601 |
| 2023-06-30 | 2023-06-28 | 3.832 | 75,165 | +5,934 | 0.01% | 288,041 |
| 2023-06-29 | 2023-06-27 | 3.994 | 69,231 | -15,824 | 0.01% | 276,501 |
| 2023-06-27 | 2023-06-23 | 3.923 | 85,055 | +3,956 | 0.01% | 333,680 |
| 2023-06-26 | 2023-06-21 | 3.994 | 81,099 | +9,890 | 0.01% | 323,900 |
| 2023-06-23 | 2023-06-20 | 4.095 | 71,209 | +3,956 | 0.01% | 291,601 |
| 2023-06-21 | 2023-06-19 | 4.216 | 67,253 | +5,934 | 0.01% | 283,561 |
| 2023-06-20 | 2023-06-16 | 4.216 | 61,319 | +5,934 | 0.00% | 258,541 |
| 2023-06-19 | 2023-06-15 | 4.176 | 55,385 | -25,714 | 0.00% | 231,282 |
| 2023-06-12 | 2023-06-08 | 4.004 | 81,099 | +1,978 | 0.01% | 324,720 |
| 2023-06-01 | 2023-05-30 | 3.994 | 79,121 | +5,934 | 0.01% | 316,000 |
| 2023-05-30 | 2023-05-25 | 4.085 | 73,187 | +17,802 | 0.01% | 298,961 |
| 2023-05-25 | 2023-05-23 | 4.226 | 55,385 | -5,934 | 0.00% | 234,082 |
| 2023-05-24 | 2023-05-22 | 4.247 | 61,319 | -9,890 | 0.00% | 260,401 |
| 2023-05-19 | 2023-05-17 | 4.075 | 71,209 | +5,934 | 0.01% | 290,161 |
| 2023-05-17 | 2023-05-15 | 4.237 | 65,275 | -7,912 | 0.01% | 276,541 |
| 2023-05-16 | 2023-05-12 | 4.206 | 73,187 | +5,934 | 0.01% | 307,841 |
| 2023-05-10 | 2023-05-08 | 4.388 | 67,253 | +5,934 | 0.01% | 295,121 |
| 2023-05-09 | 2023-05-05 | 4.378 | 61,319 | +9,890 | 0.00% | 268,461 |
| 2023-05-05 | 2023-05-03 | 4.419 | 51,429 | +5,934 | 0.00% | 227,242 |
| 2023-05-03 | 2023-04-28 | 4.530 | 45,495 | -9,890 | 0.00% | 206,082 |
| 2023-05-02 | 2023-04-27 | 4.449 | 55,385 | -15,824 | 0.00% | 246,402 |
| 2023-04-26 | 2023-04-24 | 4.419 | 71,209 | +5,934 | 0.01% | 314,641 |
| 2023-04-25 | 2023-04-21 | 4.449 | 65,275 | +9,890 | 0.01% | 290,401 |
| 2023-04-24 | 2023-04-20 | 4.580 | 55,385 | +3,956 | 0.00% | 253,682 |
| 2023-04-21 | 2023-04-19 | 4.611 | 51,429 | +5,934 | 0.00% | 237,122 |
| 2023-04-13 | 2023-04-11 | 4.762 | 45,495 | -11,868 | 0.00% | 216,662 |
| 2023-04-11 | 2023-04-04 | 4.530 | 57,363 | +11,868 | 0.00% | 259,842 |
| 2023-03-31 | 2023-03-29 | 4.762 | 45,495 | -9,890 | 0.00% | 216,662 |
| 2023-03-15 | 2023-03-13 | 4.560 | 55,385 | -9,890 | 0.00% | 252,562 |
| 2023-03-14 | 2023-03-10 | 4.459 | 65,275 | +3,956 | 0.01% | 291,061 |
| 2023-03-13 | 2023-03-09 | 4.530 | 61,319 | +5,934 | 0.00% | 277,761 |
| 2023-01-31 | 2023-01-27 | 5.197 | 55,385 | +1,978 | 0.00% | 287,842 |
| 2023-01-17 | 2023-01-13 | 5.339 | 53,407 | -9,890 | 0.00% | 285,122 |
| 2023-01-16 | 2023-01-12 | 4.874 | 63,297 | +3,956 | 0.01% | 308,481 |
| 2023-01-10 | 2023-01-06 | 5.076 | 59,341 | +5,934 | 0.00% | 301,202 |
| 2022-12-07 | 2022-12-05 | 5.056 | 53,407 | -5,934 | 0.00% | 270,002 |
| 2022-11-15 | 2022-11-11 | 3.559 | 59,341 | -7,912 | 0.00% | 211,201 |
| 2022-11-14 | 2022-11-10 | 3.357 | 67,253 | +7,912 | 0.01% | 225,761 |
| 2022-11-03 | 2022-11-01 | 3.377 | 59,341 | -13,846 | 0.00% | 200,401 |
| 2022-11-01 | 2022-10-28 | 3.185 | 73,187 | +13,846 | 0.01% | 233,101 |
| 2022-10-28 | 2022-10-26 | 3.377 | 59,341 | -7,912 | 0.00% | 200,401 |
| 2022-10-26 | 2022-10-24 | 3.246 | 67,253 | +7,912 | 0.01% | 218,281 |
| 2022-10-18 | 2022-10-14 | 3.529 | 59,341 | -9,890 | 0.00% | 209,401 |
| 2022-10-14 | 2022-10-12 | 3.347 | 69,231 | +3,956 | 0.01% | 231,701 |
| 2022-10-11 | 2022-10-07 | 3.418 | 65,275 | +5,934 | 0.01% | 223,081 |
| 2022-10-07 | 2022-10-05 | 3.539 | 59,341 | -11,868 | 0.00% | 210,001 |
| 2022-10-06 | 2022-10-03 | 3.377 | 71,209 | +5,934 | 0.01% | 240,481 |
| 2022-10-03 | 2022-09-29 | 3.387 | 65,275 | +5,934 | 0.01% | 221,101 |
| 2022-09-29 | 2022-09-27 | 3.812 | 59,341 | -5,934 | 0.00% | 226,201 |
| 2022-09-28 | 2022-09-26 | 3.701 | 65,275 | +1,978 | 0.01% | 241,561 |
| 2022-09-26 | 2022-09-22 | 3.559 | 63,297 | +5,934 | 0.01% | 225,281 |
| 2022-08-29 | 2022-08-25 | 4.024 | 57,363 | -5,934 | 0.00% | 230,841 |
| 2022-08-19 | 2022-08-17 | 4.044 | 63,297 | +5,934 | 0.01% | 256,001 |
| 2022-07-05 | 2022-06-30 | 4.965 | 57,363 | -9,890 | 0.00% | 284,782 |
| 2022-06-28 | 2022-06-24 | 4.853 | 67,253 | -9,890 | 0.01% | 326,401 |
| 2022-06-21 | 2022-06-17 | 4.611 | 77,143 | -9,890 | 0.01% | 355,681 |
| 2022-06-15 | 2022-06-13 | 4.520 | 87,033 | +9,890 | 0.01% | 393,360 |
| 2022-06-02 | 2022-05-31 | 4.611 | 77,143 | -5,934 | 0.01% | 355,681 |
| 2022-05-27 | 2022-05-25 | 4.186 | 83,077 | +5,934 | 0.01% | 347,760 |
| 2022-05-26 | 2022-05-24 | 4.216 | 77,143 | -3,956 | 0.01% | 325,261 |
| 2022-05-25 | 2022-05-23 | 4.479 | 81,099 | -5,934 | 0.01% | 363,260 |
| 2022-05-06 | 2022-05-04 | 4.196 | 87,033 | +5,934 | 0.01% | 365,200 |
| 2022-05-04 | 2022-04-29 | 4.368 | 81,099 | -5,934 | 0.01% | 354,240 |
| 2022-04-25 | 2022-04-21 | 4.388 | 87,033 | +5,934 | 0.01% | 381,920 |
| 2022-04-08 | 2022-04-06 | 4.702 | 81,099 | +9,890 | 0.01% | 381,300 |
| 2022-03-22 | 2022-03-18 | 4.793 | 71,209 | -5,934 | 0.01% | 341,281 |
| 2022-03-18 | 2022-03-16 | 4.186 | 77,143 | +5,934 | 0.01% | 322,921 |
| 2022-03-10 | 2022-03-08 | 4.479 | 71,209 | -17,802 | 0.01% | 318,961 |
| 2022-03-08 | 2022-03-04 | 4.904 | 89,011 | +17,802 | 0.01% | 436,500 |
| 2022-03-07 | 2022-03-03 | 5.217 | 71,209 | +1,978 | 0.01% | 371,521 |
| 2022-03-01 | 2022-02-25 | 5.551 | 69,231 | -9,890 | 0.01% | 384,301 |
| 2022-02-28 | 2022-02-24 | 5.440 | 79,121 | +9,890 | 0.01% | 430,401 |
| 2022-02-25 | 2022-02-23 | 5.693 | 69,231 | -9,890 | 0.01% | 394,101 |
| 2022-02-21 | 2022-02-17 | 5.672 | 79,121 | -1,978 | 0.01% | 448,801 |
| 2022-02-17 | 2022-02-15 | 5.581 | 81,099 | -3,956 | 0.01% | 452,641 |
| 2022-02-16 | 2022-02-14 | 5.460 | 85,055 | +3,956 | 0.01% | 464,400 |
| 2022-02-15 | 2022-02-11 | 5.490 | 81,099 | +9,890 | 0.01% | 445,261 |
| 2022-02-11 | 2022-02-09 | 5.460 | 71,209 | -19,780 | 0.01% | 388,801 |
| 2022-02-10 | 2022-02-08 | 5.359 | 90,989 | +21,758 | 0.01% | 487,600 |
| 2022-02-08 | 2022-02-04 | 5.521 | 69,231 | -15,824 | 0.01% | 382,201 |
| 2022-01-28 | 2022-01-26 | 5.389 | 85,055 | +5,934 | 0.01% | 458,380 |
| 2022-01-27 | 2022-01-25 | 5.207 | 79,121 | +9,890 | 0.01% | 412,001 |
| 2022-01-26 | 2022-01-24 | 5.531 | 69,231 | +9,890 | 0.01% | 382,901 |
| 2022-01-20 | 2022-01-18 | 5.864 | 59,341 | -29,670 | 0.00% | 348,002 |
| 2022-01-19 | 2022-01-17 | 5.723 | 89,011 | +25,714 | 0.01% | 509,400 |
| 2022-01-18 | 2022-01-14 | 6.208 | 63,297 | -3,956 | 0.01% | 392,962 |
| 2022-01-17 | 2022-01-13 | 6.410 | 67,253 | +23,737 | 0.01% | 431,122 |
| 2022-01-06 | 2022-01-04 | 7.027 | 43,516 | +1,978 | 0.00% | 305,797 |
| 2021-12-30 | 2021-12-28 | 6.865 | 41,538 | -3,957 | 0.00% | 285,177 |
| 2021-12-16 | 2021-12-14 | 6.906 | 45,495 | -9,890 | 0.00% | 314,183 |
| 2021-12-14 | 2021-12-10 | 7.047 | 55,385 | +9,890 | 0.00% | 390,323 |
| 2021-12-01 | 2021-11-29 | 6.967 | 45,495 | -27,692 | 0.00% | 316,943 |
| 2021-11-26 | 2021-11-24 | 7.614 | 73,187 | +1,978 | 0.01% | 557,221 |
| 2021-11-19 | 2021-11-17 | 7.978 | 71,209 | -3,956 | 0.01% | 568,082 |
| 2021-11-15 | 2021-11-11 | 7.735 | 75,165 | -1,978 | 0.01% | 581,401 |
| 2021-11-12 | 2021-11-10 | 7.624 | 77,143 | -13,846 | 0.01% | 588,121 |
| 2021-11-11 | 2021-11-09 | 7.664 | 90,989 | +5,934 | 0.01% | 697,360 |
| 2021-11-09 | 2021-11-05 | 7.341 | 85,055 | -5,934 | 0.01% | 624,360 |
| 2021-11-08 | 2021-11-04 | 7.533 | 90,989 | +15,824 | 0.01% | 685,400 |
| 2021-11-04 | 2021-11-02 | 7.432 | 75,165 | -1,978 | 0.01% | 558,601 |
| 2021-11-03 | 2021-11-01 | 7.533 | 77,143 | +1,978 | 0.01% | 581,101 |
| 2021-11-02 | 2021-10-29 | 7.705 | 75,165 | -1,978 | 0.01% | 579,121 |
| 2021-11-01 | 2021-10-28 | 7.715 | 77,143 | +3,956 | 0.01% | 595,141 |
| 2021-10-28 | 2021-10-26 | 8.210 | 73,187 | -3,956 | 0.01% | 600,882 |
| 2021-10-27 | 2021-10-25 | 8.605 | 77,143 | +1,978 | 0.01% | 663,781 |
| 2021-10-26 | 2021-10-22 | 8.787 | 75,165 | -1,978 | 0.01% | 660,441 |
| 2021-10-25 | 2021-10-21 | 8.635 | 77,143 | +3,956 | 0.01% | 666,121 |
| 2021-10-22 | 2021-10-20 | 8.776 | 73,187 | -1,978 | 0.01% | 642,322 |
| 2021-10-21 | 2021-10-19 | 8.746 | 75,165 | +3,956 | 0.01% | 657,401 |
| 2021-10-20 | 2021-10-18 | 8.433 | 71,209 | +1,978 | 0.01% | 600,482 |
| 2021-10-11 | 2021-10-07 | 8.342 | 69,231 | -5,934 | 0.01% | 577,502 |
| 2021-10-06 | 2021-10-04 | 8.059 | 75,165 | +1,978 | 0.01% | 605,721 |
| 2021-10-04 | 2021-09-29 | 7.866 | 73,187 | +1,978 | 0.01% | 575,721 |
| 2021-09-30 | 2021-09-28 | 8.241 | 71,209 | +3,956 | 0.01% | 586,802 |
| 2021-09-29 | 2021-09-27 | 8.453 | 67,253 | -1,978 | 0.01% | 568,482 |
| 2021-09-23 | 2021-09-20 | 8.382 | 69,231 | +3,956 | 0.01% | 580,302 |
| 2021-09-21 | 2021-09-17 | 8.776 | 65,275 | -1,978 | 0.01% | 572,882 |
| 2021-09-20 | 2021-09-16 | 8.372 | 67,253 | +1,978 | 0.01% | 563,042 |
| 2021-09-17 | 2021-09-15 | 8.433 | 65,275 | +1,978 | 0.01% | 550,442 |
| 2021-09-14 | 2021-09-10 | 9.009 | 63,297 | -1,978 | 0.01% | 570,243 |
| 2021-09-13 | 2021-09-09 | 8.352 | 65,275 | -9,890 | 0.01% | 545,162 |
| 2021-09-10 | 2021-09-08 | 8.635 | 75,165 | +9,890 | 0.01% | 649,041 |
| 2021-09-09 | 2021-09-07 | 8.999 | 65,275 | +5,934 | 0.01% | 587,402 |
| 2021-09-08 | 2021-09-06 | 8.696 | 59,341 | +1,978 | 0.01% | 516,003 |
| 2021-09-07 | 2021-09-03 | 8.483 | 57,363 | -5,934 | 0.01% | 486,623 |
| 2021-08-31 | 2021-08-27 | 7.583 | 63,297 | -3,956 | 0.01% | 480,002 |
| 2021-08-24 | 2021-08-20 | 6.865 | 67,253 | +3,956 | 0.01% | 461,722 |
| 2021-08-19 | 2021-08-17 | 7.260 | 63,297 | +1,978 | 0.01% | 459,522 |
| 2021-08-13 | 2021-08-11 | 7.695 | 61,319 | +3,956 | 0.01% | 471,822 |
| 2021-08-11 | 2021-08-09 | 8.028 | 57,363 | -1,978 | 0.01% | 460,523 |
| 2021-08-10 | 2021-08-06 | 7.705 | 59,341 | +1,978 | 0.01% | 457,203 |
| 2021-08-04 | 2021-08-02 | 7.705 | 57,363 | +9,890 | 0.01% | 441,963 |
| 2021-07-30 | 2021-07-28 | 7.745 | 47,473 | -9,890 | 0.00% | 367,684 |
| 2021-07-28 | 2021-07-26 | 7.968 | 57,363 | -7,912 | 0.01% | 457,043 |
| 2021-07-27 | 2021-07-23 | 8.574 | 65,275 | -3,956 | 0.01% | 559,682 |
| 2021-07-26 | 2021-07-22 | 8.776 | 69,231 | +1,978 | 0.01% | 607,602 |
| 2021-07-23 | 2021-07-21 | 8.908 | 67,253 | +9,890 | 0.01% | 599,082 |
| 2021-07-20 | 2021-07-16 | 9.161 | 57,363 | +1,978 | 0.01% | 525,483 |
| 2021-07-15 | 2021-07-13 | 9.464 | 55,385 | +9,890 | 0.00% | 524,164 |
| 2021-07-14 | 2021-07-12 | 9.676 | 45,495 | -3,956 | 0.00% | 440,225 |
| 2021-07-12 | 2021-07-08 | 9.110 | 49,451 | +3,956 | 0.00% | 450,504 |
| 2021-07-09 | 2021-07-07 | 9.464 | 45,495 | -11,868 | 0.00% | 430,565 |
| 2021-07-08 | 2021-07-06 | 9.242 | 57,363 | +29,671 | 0.01% | 530,123 |
| 2021-07-02 | 2021-06-29 | 10.536 | 27,692 | +1,978 | 0.00% | 291,757 |
| 2021-06-25 | 2021-06-23 | 11.567 | 25,714 | -7,912 | 0.00% | 297,437 |
| 2021-06-24 | 2021-06-22 | 9.646 | 33,626 | +1,978 | 0.00% | 324,356 |
| 2021-06-22 | 2021-06-18 | 9.828 | 31,648 | -1,978 | 0.00% | 311,037 |
| 2021-06-21 | 2021-06-17 | 9.970 | 33,626 | -17,803 | 0.00% | 335,236 |
| 2021-06-18 | 2021-06-16 | 9.080 | 51,429 | -3,956 | 0.00% | 466,964 |
| 2021-06-17 | 2021-06-15 | 8.857 | 55,385 | -19,780 | 0.00% | 490,563 |
| 2021-06-16 | 2021-06-11 | 6.896 | 75,165 | -3,956 | 0.01% | 518,321 |
| 2021-06-10 | 2021-06-08 | 6.572 | 79,121 | +3,956 | 0.01% | 520,001 |
| 2021-06-09 | 2021-06-07 | 6.734 | 75,165 | -29,670 | 0.01% | 506,161 |
| 2021-06-07 | 2021-06-03 | 6.876 | 104,835 | -65,275 | 0.01% | 720,799 |
| 2021-06-03 | 2021-06-01 | 6.532 | 170,110 | +9,890 | 0.01% | 1,111,121 |
| 2021-06-02 | 2021-05-31 | 6.370 | 160,220 | -11,868 | 0.01% | 1,020,601 |
| 2021-06-01 | 2021-05-28 | 6.138 | 172,088 | -9,890 | 0.02% | 1,056,192 |
| 2021-05-31 | 2021-05-27 | 6.310 | 181,978 | +16,373 | 0.02% | 1,148,276 |
| 2021-05-26 | 2021-05-24 | 5.833 | 165,605 | -29,572 | 0.01% | 966,002 |
| 2021-05-13 | 2021-05-11 | 5.691 | 195,177 | +1,972 | 0.02% | 1,110,781 |
| 2021-05-11 | 2021-05-07 | 5.671 | 193,205 | -9,858 | 0.02% | 1,095,638 |
| 2021-05-07 | 2021-05-05 | 5.762 | 203,063 | +9,858 | 0.02% | 1,170,081 |
| 2021-04-30 | 2021-04-28 | 6.127 | 193,205 | -9,858 | 0.02% | 1,183,838 |
| 2021-04-26 | 2021-04-22 | 5.975 | 203,063 | -11,829 | 0.02% | 1,213,341 |
| 2021-04-19 | 2021-04-15 | 5.498 | 214,892 | +9,858 | 0.02% | 1,181,562 |
| 2021-03-30 | 2021-03-26 | 5.600 | 205,034 | -1,972 | 0.02% | 1,148,159 |
| 2021-03-25 | 2021-03-23 | 5.519 | 207,006 | +1,972 | 0.02% | 1,142,402 |
| 2021-03-19 | 2021-03-17 | 5.752 | 205,034 | -5,915 | 0.02% | 1,179,359 |
| 2021-03-18 | 2021-03-16 | 5.722 | 210,949 | +5,915 | 0.02% | 1,206,962 |
| 2021-03-12 | 2021-03-10 | 5.468 | 205,034 | -13,801 | 0.02% | 1,121,119 |
| 2021-03-08 | 2021-03-04 | 5.803 | 218,835 | +11,829 | 0.02% | 1,269,842 |
| 2021-03-02 | 2021-02-26 | 5.995 | 207,006 | +1,972 | 0.02% | 1,241,102 |
| 2021-03-01 | 2021-02-25 | 6.188 | 205,034 | -1,972 | 0.02% | 1,268,799 |
| 2021-02-25 | 2021-02-23 | 6.604 | 207,006 | +33,515 | 0.02% | 1,367,102 |
| 2021-02-23 | 2021-02-19 | 7.061 | 173,491 | -1,971 | 0.02% | 1,224,963 |
| 2021-02-22 | 2021-02-18 | 6.990 | 175,462 | -41,401 | 0.02% | 1,226,420 |
| 2021-02-19 | 2021-02-17 | 6.472 | 216,863 | +11,829 | 0.02% | 1,403,599 |
| 2021-02-17 | 2021-02-11 | 6.158 | 205,034 | -5,915 | 0.02% | 1,262,559 |
| 2021-02-16 | 2021-02-09 | 5.924 | 210,949 | +45,344 | 0.02% | 1,249,762 |
| 2021-02-10 | 2021-02-08 | 6.188 | 165,605 | +21,687 | 0.01% | 1,024,803 |
| 2021-02-08 | 2021-02-04 | 6.949 | 143,918 | +5,914 | 0.01% | 1,000,098 |
| 2021-02-05 | 2021-02-03 | 6.939 | 138,004 | -5,914 | 0.01% | 957,601 |
| 2021-02-04 | 2021-02-02 | 6.452 | 143,918 | +1,971 | 0.01% | 928,558 |
| 2021-02-03 | 2021-02-01 | 6.543 | 141,947 | -3,943 | 0.01% | 928,801 |
| 2021-02-02 | 2021-01-29 | 6.351 | 145,890 | +7,886 | 0.01% | 926,482 |
| 2021-02-01 | 2021-01-28 | 6.340 | 138,004 | -3,943 | 0.01% | 875,001 |
| 2021-01-29 | 2021-01-27 | 6.837 | 141,947 | -37,458 | 0.01% | 970,562 |
| 2021-01-28 | 2021-01-26 | 6.188 | 179,405 | +19,715 | 0.02% | 1,110,200 |
| 2021-01-27 | 2021-01-25 | 6.533 | 159,690 | -25,629 | 0.01% | 1,043,279 |
| 2021-01-25 | 2021-01-21 | 5.772 | 185,319 | -9,858 | 0.02% | 1,069,718 |
| 2021-01-22 | 2021-01-20 | 5.823 | 195,177 | -9,857 | 0.02% | 1,136,521 |
| 2021-01-21 | 2021-01-19 | 5.722 | 205,034 | -7,886 | 0.02% | 1,173,119 |
| 2021-01-18 | 2021-01-14 | 5.600 | 212,920 | -1,972 | 0.02% | 1,192,319 |
| 2021-01-14 | 2021-01-12 | 5.580 | 214,892 | +15,772 | 0.02% | 1,199,002 |
| 2021-01-13 | 2021-01-11 | 5.600 | 199,120 | +5,915 | 0.02% | 1,115,041 |
| 2021-01-12 | 2021-01-08 | 5.711 | 193,205 | +13,800 | 0.02% | 1,103,478 |
| 2021-01-06 | 2021-01-04 | 5.793 | 179,405 | -9,857 | 0.02% | 1,039,220 |
| 2021-01-05 | 2020-12-31 | 5.823 | 189,262 | -13,801 | 0.02% | 1,102,078 |
| 2021-01-04 | 2020-12-29 | 5.752 | 203,063 | -9,857 | 0.02% | 1,168,021 |
| 2020-12-30 | 2020-12-28 | 5.630 | 212,920 | +9,857 | 0.02% | 1,198,799 |
| 2020-12-29 | 2020-12-24 | 5.742 | 203,063 | +1,972 | 0.02% | 1,165,961 |
| 2020-12-15 | 2020-12-11 | 5.843 | 201,091 | -3,943 | 0.02% | 1,175,038 |
| 2020-12-14 | 2020-12-10 | 5.833 | 205,034 | +1,971 | 0.02% | 1,195,999 |
| 2020-12-11 | 2020-12-09 | 6.026 | 203,063 | +5,915 | 0.02% | 1,223,641 |
| 2020-12-10 | 2020-12-08 | 6.107 | 197,148 | +5,914 | 0.02% | 1,203,998 |
| 2020-12-09 | 2020-12-07 | 6.158 | 191,234 | +23,658 | 0.02% | 1,177,581 |
| 2020-12-08 | 2020-12-04 | 6.340 | 167,576 | -3,943 | 0.01% | 1,062,500 |
| 2020-12-04 | 2020-12-02 | 6.371 | 171,519 | +5,914 | 0.02% | 1,092,720 |
| 2020-12-03 | 2020-12-01 | 6.351 | 165,605 | -9,857 | 0.01% | 1,051,683 |
| 2020-12-02 | 2020-11-30 | 6.117 | 175,462 | -9,857 | 0.02% | 1,073,340 |
| 2020-12-01 | 2020-11-27 | 6.219 | 185,319 | -19,715 | 0.02% | 1,152,437 |
| 2020-11-30 | 2020-11-26 | 5.924 | 205,034 | +1,971 | 0.02% | 1,214,719 |
| 2020-11-26 | 2020-11-24 | 5.762 | 203,063 | -29,572 | 0.02% | 1,170,081 |
| 2020-11-25 | 2020-11-23 | 5.924 | 232,635 | +3,943 | 0.02% | 1,378,240 |
| 2020-11-24 | 2020-11-20 | 6.127 | 228,692 | -11,829 | 0.02% | 1,401,280 |
| 2020-11-23 | 2020-11-19 | 6.178 | 240,521 | -37,458 | 0.02% | 1,485,960 |
| 2020-11-20 | 2020-11-18 | 5.864 | 277,979 | +17,743 | 0.02% | 1,629,959 |
| 2020-11-19 | 2020-11-17 | 5.285 | 260,236 | +3,943 | 0.02% | 1,375,441 |
| 2020-11-17 | 2020-11-13 | 5.498 | 256,293 | +9,858 | 0.02% | 1,409,201 |
| 2020-11-16 | 2020-11-12 | 5.397 | 246,435 | +1,971 | 0.02% | 1,329,998 |
| 2020-11-13 | 2020-11-11 | 5.356 | 244,464 | +1,972 | 0.02% | 1,309,441 |
| 2020-11-09 | 2020-11-05 | 5.549 | 242,492 | -19,715 | 0.02% | 1,345,618 |
| 2020-11-03 | 2020-10-30 | 5.296 | 262,207 | +9,857 | 0.02% | 1,388,519 |
| 2020-11-02 | 2020-10-29 | 5.387 | 252,350 | +19,715 | 0.02% | 1,359,361 |
| 2020-10-30 | 2020-10-28 | 5.701 | 232,635 | -11,829 | 0.02% | 1,326,320 |
| 2020-10-28 | 2020-10-23 | 5.722 | 244,464 | -1,971 | 0.02% | 1,398,721 |
| 2020-10-27 | 2020-10-22 | 5.793 | 246,435 | +9,857 | 0.02% | 1,427,498 |
| 2020-10-23 | 2020-10-21 | 5.823 | 236,578 | +7,886 | 0.02% | 1,377,600 |
| 2020-10-22 | 2020-10-20 | 5.894 | 228,692 | -9,857 | 0.02% | 1,347,920 |
| 2020-10-21 | 2020-10-19 | 5.782 | 238,549 | +11,828 | 0.02% | 1,379,397 |
| 2020-10-19 | 2020-10-15 | 5.975 | 226,721 | +19,715 | 0.02% | 1,354,703 |
| 2020-10-14 | 2020-10-09 | 5.975 | 207,006 | -7,886 | 0.02% | 1,236,902 |
| 2020-10-09 | 2020-10-07 | 5.995 | 214,892 | +1,972 | 0.02% | 1,288,382 |
| 2020-10-08 | 2020-10-06 | 6.097 | 212,920 | -5,915 | 0.02% | 1,298,159 |
| 2020-10-06 | 2020-09-30 | 5.742 | 218,835 | -1,971 | 0.02% | 1,256,522 |
| 2020-09-30 | 2020-09-28 | 5.742 | 220,806 | +1,971 | 0.02% | 1,267,839 |
| 2020-09-29 | 2020-09-25 | 5.945 | 218,835 | +17,744 | 0.02% | 1,300,922 |
| 2020-09-28 | 2020-09-24 | 6.168 | 201,091 | +1,971 | 0.02% | 1,240,318 |
| 2020-09-25 | 2020-09-23 | 6.371 | 199,120 | +13,801 | 0.02% | 1,268,561 |
| 2020-09-21 | 2020-09-17 | 6.706 | 185,319 | -3,943 | 0.02% | 1,242,677 |
| 2020-09-18 | 2020-09-16 | 6.594 | 189,262 | -13,801 | 0.02% | 1,247,998 |
| 2020-09-17 | 2020-09-15 | 6.493 | 203,063 | -1,971 | 0.02% | 1,318,402 |
| 2020-09-15 | 2020-09-11 | 6.290 | 205,034 | -9,858 | 0.02% | 1,289,598 |
| 2020-09-14 | 2020-09-10 | 6.188 | 214,892 | +3,943 | 0.02% | 1,329,802 |
| 2020-09-11 | 2020-09-09 | 6.290 | 210,949 | +9,858 | 0.02% | 1,326,802 |
| 2020-09-10 | 2020-09-08 | 6.280 | 201,091 | +31,543 | 0.02% | 1,262,758 |
| 2020-09-09 | 2020-09-07 | 6.553 | 169,548 | -15,771 | 0.02% | 1,111,123 |
| 2020-09-07 | 2020-09-03 | 7.172 | 185,319 | -9,858 | 0.02% | 1,329,157 |
| 2020-09-04 | 2020-09-02 | 7.030 | 195,177 | -21,686 | 0.02% | 1,372,141 |
| 2020-09-03 | 2020-09-01 | 6.837 | 216,863 | +13,800 | 0.02% | 1,482,799 |
| 2020-09-02 | 2020-08-31 | 6.736 | 203,063 | -17,743 | 0.02% | 1,367,842 |
| 2020-09-01 | 2020-08-28 | 6.371 | 220,806 | -15,772 | 0.02% | 1,406,719 |
| 2020-08-31 | 2020-08-27 | 6.219 | 236,578 | +9,857 | 0.02% | 1,471,200 |
| 2020-08-28 | 2020-08-26 | 6.188 | 226,721 | -11,828 | 0.02% | 1,403,003 |
| 2020-08-27 | 2020-08-25 | 6.158 | 238,549 | +23,657 | 0.02% | 1,468,937 |
| 2020-08-26 | 2020-08-24 | 6.391 | 214,892 | -35,486 | 0.02% | 1,373,402 |
| 2020-08-25 | 2020-08-21 | 6.117 | 250,378 | +17,743 | 0.02% | 1,531,618 |
| 2020-08-24 | 2020-08-20 | 6.188 | 232,635 | +1,971 | 0.02% | 1,439,600 |
| 2020-08-21 | 2020-08-19 | 6.209 | 230,664 | +9,858 | 0.02% | 1,432,083 |
| 2020-08-20 | 2020-08-18 | 6.300 | 220,806 | -9,858 | 0.02% | 1,391,039 |
| 2020-08-19 | 2020-08-17 | 6.198 | 230,664 | +11,829 | 0.02% | 1,429,743 |
| 2020-08-18 | 2020-08-14 | 6.269 | 218,835 | -1,971 | 0.02% | 1,371,962 |
| 2020-08-17 | 2020-08-13 | 6.269 | 220,806 | -1,972 | 0.02% | 1,384,319 |
| 2020-08-14 | 2020-08-12 | 6.209 | 222,778 | +17,744 | 0.02% | 1,383,123 |
| 2020-08-13 | 2020-08-11 | 6.300 | 205,034 | -1,972 | 0.02% | 1,291,678 |
| 2020-08-12 | 2020-08-10 | 6.411 | 207,006 | +7,886 | 0.02% | 1,327,202 |
| 2020-08-11 | 2020-08-07 | 6.746 | 199,120 | +9,858 | 0.02% | 1,343,301 |
| 2020-08-10 | 2020-08-06 | 6.949 | 189,262 | +15,771 | 0.02% | 1,315,197 |
| 2020-08-07 | 2020-08-05 | 7.040 | 173,491 | -5,914 | 0.02% | 1,221,443 |
| 2020-08-06 | 2020-08-04 | 6.726 | 179,405 | -3,943 | 0.02% | 1,206,660 |
| 2020-08-05 | 2020-08-03 | 6.493 | 183,348 | +1,972 | 0.02% | 1,190,400 |
| 2020-08-04 | 2020-07-31 | 6.574 | 181,376 | +5,914 | 0.02% | 1,192,317 |
| 2020-08-03 | 2020-07-30 | 6.594 | 175,462 | -3,943 | 0.02% | 1,157,000 |
| 2020-07-31 | 2020-07-29 | 6.827 | 179,405 | +7,886 | 0.02% | 1,224,860 |
| 2020-07-30 | 2020-07-28 | 6.919 | 171,519 | -9,857 | 0.02% | 1,186,680 |
| 2020-07-29 | 2020-07-27 | 6.797 | 181,376 | +5,914 | 0.02% | 1,232,797 |
| 2020-07-28 | 2020-07-24 | 6.878 | 175,462 | -1,971 | 0.02% | 1,206,840 |
| 2020-07-27 | 2020-07-23 | 7.213 | 177,433 | +5,914 | 0.02% | 1,279,797 |
| 2020-07-24 | 2020-07-22 | 7.000 | 171,519 | +3,943 | 0.02% | 1,200,600 |
| 2020-07-23 | 2020-07-21 | 7.375 | 167,576 | -3,943 | 0.01% | 1,235,900 |
| 2020-07-22 | 2020-07-20 | 6.797 | 171,519 | +5,914 | 0.02% | 1,165,800 |
| 2020-07-20 | 2020-07-16 | 6.665 | 165,605 | +13,801 | 0.01% | 1,103,763 |
| 2020-07-17 | 2020-07-15 | 7.406 | 151,804 | -1,972 | 0.01% | 1,124,199 |
| 2020-07-16 | 2020-07-14 | 7.477 | 153,776 | +5,915 | 0.01% | 1,149,722 |
| 2020-07-15 | 2020-07-13 | 7.832 | 147,861 | -5,915 | 0.01% | 1,157,998 |
| 2020-07-14 | 2020-07-10 | 7.822 | 153,776 | +25,630 | 0.01% | 1,202,763 |
| 2020-07-13 | 2020-07-09 | 8.308 | 128,146 | -13,801 | 0.01% | 1,064,697 |
| 2020-07-10 | 2020-07-08 | 7.598 | 141,947 | +15,772 | 0.01% | 1,078,562 |
| 2020-07-09 | 2020-07-07 | 7.700 | 126,175 | -53,230 | 0.01% | 971,521 |
| 2020-07-08 | 2020-07-06 | 7.304 | 179,405 | +41,401 | 0.02% | 1,310,400 |
| 2020-07-07 | 2020-07-03 | 7.436 | 138,004 | +1,972 | 0.01% | 1,026,201 |
| 2020-07-06 | 2020-07-02 | 7.548 | 136,032 | -47,316 | 0.01% | 1,026,717 |
| 2020-07-03 | 2020-06-30 | 6.736 | 183,348 | +3,943 | 0.02% | 1,235,041 |
| 2020-07-02 | 2020-06-29 | 6.797 | 179,405 | -7,886 | 0.02% | 1,219,400 |
| 2020-06-29 | 2020-06-24 | 6.543 | 187,291 | -3,943 | 0.02% | 1,225,501 |
| 2020-06-26 | 2020-06-23 | 6.219 | 191,234 | +1,972 | 0.02% | 1,189,221 |
| 2020-06-24 | 2020-06-22 | 6.249 | 189,262 | +7,886 | 0.02% | 1,182,718 |
| 2020-06-23 | 2020-06-19 | 6.371 | 181,376 | +11,828 | 0.02% | 1,155,517 |
| 2020-06-22 | 2020-06-18 | 6.655 | 169,548 | +1,972 | 0.02% | 1,128,323 |
| 2020-06-19 | 2020-06-17 | 6.726 | 167,576 | -1,972 | 0.02% | 1,127,100 |
| 2020-06-18 | 2020-06-16 | 6.939 | 169,548 | +1,972 | 0.02% | 1,176,483 |
| 2020-06-17 | 2020-06-15 | 6.898 | 167,576 | +1,971 | 0.02% | 1,156,000 |
| 2020-06-16 | 2020-06-12 | 7.172 | 165,605 | -5,914 | 0.02% | 1,187,763 |
| 2020-06-15 | 2020-06-11 | 7.122 | 171,519 | +7,886 | 0.02% | 1,221,480 |
| 2020-06-12 | 2020-06-10 | 7.304 | 163,633 | -5,915 | 0.02% | 1,195,199 |
| 2020-06-11 | 2020-06-09 | 7.213 | 169,548 | +1,972 | 0.02% | 1,222,923 |
| 2020-06-10 | 2020-06-08 | 7.101 | 167,576 | +19,715 | 0.02% | 1,190,000 |
| 2020-06-08 | 2020-06-04 | 7.811 | 147,861 | -1,972 | 0.01% | 1,154,998 |
| 2020-06-05 | 2020-06-03 | 7.537 | 149,833 | +21,687 | 0.01% | 1,129,362 |
| 2020-06-01 | 2020-05-28 | 6.239 | 128,146 | -11,829 | 0.01% | 799,498 |
| 2020-05-29 | 2020-05-27 | 6.340 | 139,975 | -1,972 | 0.01% | 887,498 |
| 2020-05-28 | 2020-05-26 | 5.843 | 141,947 | -19,715 | 0.01% | 829,441 |
| 2020-05-27 | 2020-05-25 | 5.772 | 161,662 | -1,971 | 0.02% | 933,162 |
| 2020-05-26 | 2020-05-22 | 5.022 | 163,633 | -1,972 | 0.02% | 821,700 |
| 2020-05-25 | 2020-05-21 | 5.072 | 165,605 | -3,943 | 0.02% | 840,016 |
| 2020-05-22 | 2020-05-20 | 4.787 | 169,548 | -3,246 | 0.02% | 811,662 |
| 2020-05-18 | 2020-05-14 | 4.237 | 172,794 | -9,818 | 0.02% | 732,161 |
| 2020-05-13 | 2020-05-11 | 4.135 | 182,612 | -9,817 | 0.02% | 755,162 |
| 2020-05-05 | 2020-04-29 | 4.064 | 192,429 | +9,817 | 0.02% | 782,038 |
| 2020-04-29 | 2020-04-27 | 4.095 | 182,612 | -9,817 | 0.02% | 747,722 |
| 2020-04-28 | 2020-04-24 | 4.044 | 192,429 | -1,964 | 0.02% | 778,118 |
| 2020-04-27 | 2020-04-23 | 4.054 | 194,393 | +1,964 | 0.02% | 788,040 |
| 2020-04-24 | 2020-04-22 | 4.023 | 192,429 | -11,782 | 0.02% | 774,198 |
| 2020-04-23 | 2020-04-21 | 4.074 | 204,211 | +9,818 | 0.02% | 832,001 |
| 2020-04-22 | 2020-04-20 | 4.186 | 194,393 | +11,781 | 0.02% | 813,780 |
| 2020-04-15 | 2020-04-09 | 4.247 | 182,612 | -19,635 | 0.02% | 775,622 |
| 2020-04-08 | 2020-04-06 | 4.196 | 202,247 | +19,635 | 0.02% | 848,719 |
| 2020-04-07 | 2020-04-03 | 4.227 | 182,612 | -5,890 | 0.02% | 771,902 |
| 2020-04-06 | 2020-04-02 | 4.308 | 188,502 | -17,672 | 0.02% | 812,159 |
| 2020-04-03 | 2020-04-01 | 4.105 | 206,174 | +23,562 | 0.02% | 846,298 |
| 2020-03-31 | 2020-03-27 | 4.319 | 182,612 | -9,817 | 0.02% | 788,642 |
| 2020-03-30 | 2020-03-26 | 4.217 | 192,429 | -11,782 | 0.02% | 811,438 |
| 2020-03-23 | 2020-03-19 | 3.718 | 204,211 | -7,854 | 0.02% | 759,201 |
| 2020-03-20 | 2020-03-18 | 4.074 | 212,065 | +9,818 | 0.02% | 864,000 |
| 2020-03-16 | 2020-03-12 | 4.726 | 202,247 | +7,854 | 0.02% | 955,839 |
| 2020-03-12 | 2020-03-10 | 4.828 | 194,393 | +1,964 | 0.02% | 938,520 |
| 2020-03-11 | 2020-03-09 | 4.655 | 192,429 | +1,963 | 0.02% | 895,718 |
| 2020-03-10 | 2020-03-06 | 4.909 | 190,466 | -9,818 | 0.02% | 935,081 |
| 2020-03-09 | 2020-03-05 | 4.685 | 200,284 | -27,490 | 0.02% | 938,402 |
| 2020-03-05 | 2020-03-03 | 4.685 | 227,774 | -5,890 | 0.02% | 1,067,202 |
| 2020-03-03 | 2020-02-28 | 4.573 | 233,664 | +15,708 | 0.02% | 1,068,619 |
| 2020-02-27 | 2020-02-25 | 4.614 | 217,956 | +9,818 | 0.02% | 1,005,661 |
| 2020-02-25 | 2020-02-21 | 4.675 | 208,138 | -3,927 | 0.02% | 973,080 |
| 2020-02-24 | 2020-02-20 | 4.716 | 212,065 | -19,636 | 0.02% | 1,000,080 |
| 2020-02-20 | 2020-02-18 | 4.655 | 231,701 | +9,818 | 0.02% | 1,078,521 |
| 2020-02-19 | 2020-02-17 | 4.757 | 221,883 | +9,818 | 0.02% | 1,055,420 |
| 2020-02-18 | 2020-02-14 | 4.818 | 212,065 | -27,490 | 0.02% | 1,021,680 |
| 2020-02-13 | 2020-02-11 | 4.685 | 239,555 | +31,417 | 0.02% | 1,122,400 |
| 2020-02-06 | 2020-02-04 | 4.696 | 208,138 | -15,708 | 0.02% | 977,320 |
| 2020-02-04 | 2020-01-31 | 4.655 | 223,846 | +9,817 | 0.02% | 1,041,958 |
| 2020-01-30 | 2020-01-24 | 5.154 | 214,029 | +9,818 | 0.02% | 1,103,082 |
| 2020-01-20 | 2020-01-16 | 5.358 | 204,211 | -7,854 | 0.02% | 1,094,081 |
| 2020-01-17 | 2020-01-15 | 5.134 | 212,065 | -27,490 | 0.02% | 1,088,640 |
| 2020-01-16 | 2020-01-14 | 5.113 | 239,555 | +27,490 | 0.02% | 1,224,880 |
| 2020-01-10 | 2020-01-08 | 4.981 | 212,065 | -3,927 | 0.02% | 1,056,240 |
| 2020-01-08 | 2020-01-06 | 5.011 | 215,992 | +5,890 | 0.02% | 1,082,399 |
| 2020-01-06 | 2020-01-02 | 5.052 | 210,102 | -13,744 | 0.02% | 1,061,443 |
| 2020-01-03 | 2019-12-31 | 5.103 | 223,846 | +13,744 | 0.02% | 1,142,278 |
| 2019-12-27 | 2019-12-20 | 4.920 | 210,102 | -3,927 | 0.02% | 1,033,622 |
| 2019-12-18 | 2019-12-16 | 4.971 | 214,029 | -7,854 | 0.02% | 1,063,842 |
| 2019-12-17 | 2019-12-13 | 5.011 | 221,883 | -5,891 | 0.02% | 1,111,921 |
| 2019-12-03 | 2019-11-29 | 4.991 | 227,774 | -1,963 | 0.02% | 1,136,802 |
| 2019-11-29 | 2019-11-27 | 5.011 | 229,737 | +1,963 | 0.02% | 1,151,279 |
| 2019-11-28 | 2019-11-26 | 5.154 | 227,774 | +9,818 | 0.02% | 1,173,922 |
| 2019-11-27 | 2019-11-25 | 5.052 | 217,956 | -1,963 | 0.02% | 1,101,121 |
| 2019-11-21 | 2019-11-19 | 5.093 | 219,919 | +1,963 | 0.02% | 1,119,998 |
| 2019-11-14 | 2019-11-12 | 5.174 | 217,956 | +1,964 | 0.02% | 1,127,761 |
| 2019-11-11 | 2019-11-07 | 5.327 | 215,992 | -15,709 | 0.02% | 1,150,599 |
| 2019-11-08 | 2019-11-06 | 5.368 | 231,701 | +19,636 | 0.02% | 1,243,721 |
| 2019-11-06 | 2019-11-04 | 5.347 | 212,065 | +9,818 | 0.02% | 1,134,000 |
| 2019-11-05 | 2019-11-01 | 5.429 | 202,247 | -17,672 | 0.02% | 1,097,979 |
| 2019-11-04 | 2019-10-31 | 5.296 | 219,919 | -11,782 | 0.02% | 1,164,798 |
| 2019-10-23 | 2019-10-21 | 5.205 | 231,701 | +1,964 | 0.02% | 1,205,961 |
| 2019-10-17 | 2019-10-15 | 5.327 | 229,737 | +1,963 | 0.02% | 1,223,819 |
| 2019-10-11 | 2019-10-09 | 5.113 | 227,774 | -5,890 | 0.02% | 1,164,642 |
| 2019-10-10 | 2019-10-08 | 5.184 | 233,664 | -15,709 | 0.02% | 1,211,418 |
| 2019-10-08 | 2019-10-03 | 5.388 | 249,373 | +3,927 | 0.02% | 1,343,661 |
| 2019-10-03 | 2019-09-30 | 5.225 | 245,446 | +3,927 | 0.02% | 1,282,502 |
| 2019-09-26 | 2019-09-24 | 5.459 | 241,519 | +3,928 | 0.02% | 1,318,562 |
| 2019-09-25 | 2019-09-23 | 5.490 | 237,591 | +9,817 | 0.02% | 1,304,378 |
| 2019-09-24 | 2019-09-20 | 5.663 | 227,774 | +15,709 | 0.02% | 1,289,922 |
| 2019-09-23 | 2019-09-19 | 5.459 | 212,065 | +3,927 | 0.02% | 1,157,760 |
| 2019-09-20 | 2019-09-18 | 5.653 | 208,138 | -9,818 | 0.02% | 1,176,600 |
| 2019-09-13 | 2019-09-11 | 5.225 | 217,956 | -1,963 | 0.02% | 1,138,861 |
| 2019-09-12 | 2019-09-10 | 5.225 | 219,919 | +1,963 | 0.02% | 1,149,118 |
| 2019-09-10 | 2019-09-06 | 5.093 | 217,956 | -5,890 | 0.02% | 1,110,001 |
| 2019-09-06 | 2019-09-04 | 4.960 | 223,846 | +9,817 | 0.02% | 1,110,358 |
| 2019-09-05 | 2019-09-03 | 4.797 | 214,029 | +3,927 | 0.02% | 1,026,782 |
| 2019-09-04 | 2019-09-02 | 4.879 | 210,102 | +11,782 | 0.02% | 1,025,062 |
| 2019-08-30 | 2019-08-28 | 4.971 | 198,320 | -9,818 | 0.02% | 985,759 |
| 2019-08-29 | 2019-08-27 | 5.256 | 208,138 | +3,927 | 0.02% | 1,093,920 |
| 2019-08-27 | 2019-08-23 | 5.246 | 204,211 | -1,963 | 0.02% | 1,071,201 |
| 2019-08-22 | 2019-08-20 | 4.991 | 206,174 | -3,928 | 0.02% | 1,028,998 |
| 2019-08-20 | 2019-08-16 | 4.838 | 210,102 | -1,963 | 0.02% | 1,016,502 |
| 2019-08-09 | 2019-08-07 | 4.767 | 212,065 | +3,927 | 0.02% | 1,010,880 |
| 2019-08-06 | 2019-08-02 | 4.685 | 208,138 | -1,964 | 0.02% | 975,200 |
| 2019-08-05 | 2019-08-01 | 4.848 | 210,102 | +3,928 | 0.02% | 1,018,642 |
| 2019-07-25 | 2019-07-23 | 5.113 | 206,174 | -9,818 | 0.02% | 1,054,198 |
| 2019-07-24 | 2019-07-22 | 5.123 | 215,992 | +9,818 | 0.02% | 1,106,599 |
| 2019-07-19 | 2019-07-17 | 5.174 | 206,174 | +1,963 | 0.02% | 1,066,798 |
| 2019-07-10 | 2019-07-08 | 5.307 | 204,211 | -1,963 | 0.02% | 1,083,681 |
| 2019-07-09 | 2019-07-05 | 5.500 | 206,174 | -31,417 | 0.02% | 1,133,998 |
| 2019-07-08 | 2019-07-04 | 5.307 | 237,591 | +19,635 | 0.02% | 1,260,818 |
| 2019-07-05 | 2019-07-03 | 6.060 | 217,956 | +5,891 | 0.02% | 1,320,901 |
| 2019-06-27 | 2019-06-25 | 4.308 | 212,065 | +991 | 0.02% | 913,629 |
| 2019-06-14 | 2019-06-12 | 4.298 | 211,074 | -5,863 | 0.02% | 907,200 |
| 2019-05-20 | 2019-05-16 | 5.066 | 216,937 | -7,818 | 0.02% | 1,098,899 |
| 2019-05-16 | 2019-05-14 | 4.104 | 224,755 | -1,954 | 0.02% | 922,301 |
| 2019-05-07 | 2019-05-03 | 4.748 | 226,709 | +1,954 | 0.02% | 1,076,479 |
| 2019-04-30 | 2019-04-26 | 4.861 | 224,755 | +1,955 | 0.02% | 1,092,501 |
| 2019-04-25 | 2019-04-23 | 5.025 | 222,800 | -1,955 | 0.02% | 1,119,478 |
| 2019-04-18 | 2019-04-16 | 5.045 | 224,755 | -17,589 | 0.02% | 1,133,901 |
| 2019-04-17 | 2019-04-15 | 5.035 | 242,344 | +3,908 | 0.02% | 1,220,158 |
| 2019-04-15 | 2019-04-11 | 5.035 | 238,436 | +5,864 | 0.02% | 1,200,482 |
| 2019-04-12 | 2019-04-10 | 5.055 | 232,572 | +3,908 | 0.02% | 1,175,718 |
| 2019-04-10 | 2019-04-08 | 5.076 | 228,664 | -1,954 | 0.02% | 1,160,642 |
| 2019-04-09 | 2019-04-04 | 5.066 | 230,618 | -29,316 | 0.02% | 1,168,200 |
| 2019-04-03 | 2019-04-01 | 5.096 | 259,934 | +9,772 | 0.03% | 1,324,681 |
| 2019-03-29 | 2019-03-27 | 5.127 | 250,162 | +41,042 | 0.02% | 1,282,560 |
| 2019-03-28 | 2019-03-26 | 5.188 | 209,120 | -7,817 | 0.02% | 1,084,981 |
| 2019-03-26 | 2019-03-22 | 5.209 | 216,937 | -3,909 | 0.02% | 1,129,979 |
| 2019-03-25 | 2019-03-21 | 5.188 | 220,846 | -1,954 | 0.02% | 1,145,820 |
| 2019-03-18 | 2019-03-14 | 5.209 | 222,800 | -7,818 | 0.02% | 1,160,518 |
| 2019-03-13 | 2019-03-11 | 5.250 | 230,618 | -9,772 | 0.02% | 1,210,680 |
| 2019-03-12 | 2019-03-08 | 5.147 | 240,390 | +13,681 | 0.02% | 1,237,380 |
| 2019-03-11 | 2019-03-07 | 5.311 | 226,709 | +3,909 | 0.02% | 1,204,079 |
| 2019-03-08 | 2019-03-06 | 5.403 | 222,800 | +13,680 | 0.02% | 1,203,838 |
| 2019-03-06 | 2019-03-04 | 5.413 | 209,120 | -5,863 | 0.02% | 1,132,062 |
| 2019-03-04 | 2019-02-28 | 5.280 | 214,983 | +1,954 | 0.02% | 1,135,201 |
| 2019-02-28 | 2019-02-26 | 5.332 | 213,029 | -7,817 | 0.02% | 1,135,783 |
| 2019-02-26 | 2019-02-22 | 5.454 | 220,846 | +1,954 | 0.02% | 1,204,580 |
| 2019-02-25 | 2019-02-21 | 5.321 | 218,892 | -9,772 | 0.02% | 1,164,802 |
| 2019-02-18 | 2019-02-14 | 5.444 | 228,664 | +9,772 | 0.02% | 1,244,882 |
| 2019-02-15 | 2019-02-13 | 5.628 | 218,892 | -9,772 | 0.02% | 1,232,002 |
| 2019-01-31 | 2019-01-29 | 5.086 | 228,664 | +9,772 | 0.02% | 1,162,982 |
| 2019-01-24 | 2019-01-22 | 5.158 | 218,892 | +1,955 | 0.02% | 1,128,962 |
| 2019-01-22 | 2019-01-18 | 5.260 | 216,937 | -1,955 | 0.02% | 1,141,079 |
| 2019-01-21 | 2019-01-17 | 5.229 | 218,892 | -1,954 | 0.02% | 1,144,642 |
| 2019-01-18 | 2019-01-16 | 5.260 | 220,846 | -1,954 | 0.02% | 1,161,640 |
| 2019-01-15 | 2019-01-11 | 5.168 | 222,800 | -9,772 | 0.02% | 1,151,398 |
| 2019-01-14 | 2019-01-10 | 5.147 | 232,572 | -7,818 | 0.02% | 1,197,138 |
| 2019-01-11 | 2019-01-09 | 5.188 | 240,390 | +3,909 | 0.02% | 1,247,220 |
| 2019-01-10 | 2019-01-08 | 4.759 | 236,481 | -9,772 | 0.02% | 1,125,299 |
| 2019-01-08 | 2019-01-04 | 4.820 | 246,253 | +19,544 | 0.02% | 1,186,919 |
| 2019-01-02 | 2018-12-27 | 4.973 | 226,709 | -5,863 | 0.02% | 1,127,519 |
| 2018-12-21 | 2018-12-19 | 5.301 | 232,572 | +5,863 | 0.02% | 1,232,838 |
| 2018-12-17 | 2018-12-13 | 5.424 | 226,709 | +9,772 | 0.02% | 1,229,599 |
| 2018-12-10 | 2018-12-06 | 5.628 | 216,937 | +9,772 | 0.02% | 1,220,998 |
| 2018-12-05 | 2018-12-03 | 6.017 | 207,165 | -9,772 | 0.02% | 1,246,558 |
| 2018-12-04 | 2018-11-30 | 5.987 | 216,937 | +19,544 | 0.02% | 1,298,698 |
| 2018-12-03 | 2018-11-29 | 5.894 | 197,393 | -31,271 | 0.02% | 1,163,518 |
| 2018-11-30 | 2018-11-28 | 6.038 | 228,664 | +25,407 | 0.02% | 1,380,602 |
| 2018-11-29 | 2018-11-27 | 5.935 | 203,257 | -21,498 | 0.02% | 1,206,403 |
| 2018-11-28 | 2018-11-26 | 5.383 | 224,755 | -5,863 | 0.02% | 1,209,801 |
| 2018-11-27 | 2018-11-23 | 5.506 | 230,618 | +9,772 | 0.02% | 1,269,680 |
| 2018-11-26 | 2018-11-22 | 5.536 | 220,846 | -9,772 | 0.02% | 1,222,660 |
| 2018-11-22 | 2018-11-20 | 5.546 | 230,618 | +11,726 | 0.02% | 1,279,120 |
| 2018-11-21 | 2018-11-19 | 5.874 | 218,892 | +1,955 | 0.02% | 1,285,762 |
| 2018-11-20 | 2018-11-16 | 5.894 | 216,937 | +1,954 | 0.02% | 1,278,718 |
| 2018-11-19 | 2018-11-15 | 5.884 | 214,983 | +15,635 | 0.02% | 1,265,001 |
| 2018-11-16 | 2018-11-14 | 5.966 | 199,348 | -5,863 | 0.02% | 1,189,321 |
| 2018-11-15 | 2018-11-13 | 5.925 | 205,211 | +5,863 | 0.02% | 1,215,900 |
| 2018-11-14 | 2018-11-12 | 5.956 | 199,348 | +13,681 | 0.02% | 1,187,281 |
| 2018-11-13 | 2018-11-09 | 5.690 | 185,667 | -1,954 | 0.02% | 1,056,400 |
| 2018-11-12 | 2018-11-08 | 6.048 | 187,621 | -54,723 | 0.02% | 1,134,717 |
| 2018-11-09 | 2018-11-07 | 5.987 | 242,344 | -39,088 | 0.02% | 1,450,798 |
| 2018-11-08 | 2018-11-06 | 5.219 | 281,432 | -5,863 | 0.03% | 1,468,799 |
| 2018-11-06 | 2018-11-02 | 4.247 | 287,295 | +31,270 | 0.03% | 1,220,099 |
| 2018-11-05 | 2018-11-01 | 4.318 | 256,025 | -23,453 | 0.03% | 1,105,640 |
| 2018-10-25 | 2018-10-23 | 3.541 | 279,478 | +1,955 | 0.03% | 989,561 |
| 2018-10-22 | 2018-10-18 | 3.623 | 277,523 | +5,863 | 0.03% | 1,005,359 |
| 2018-10-10 | 2018-10-08 | 4.011 | 271,660 | +9,772 | 0.03% | 1,089,759 |
| 2018-10-03 | 2018-09-28 | 4.431 | 261,888 | +13,680 | 0.03% | 1,160,439 |
| 2018-10-02 | 2018-09-27 | 4.595 | 248,208 | +9,772 | 0.02% | 1,140,462 |
| 2018-09-27 | 2018-09-24 | 4.646 | 238,436 | -1,954 | 0.02% | 1,107,762 |
| 2018-09-20 | 2018-09-18 | 4.523 | 240,390 | -15,635 | 0.02% | 1,087,320 |
| 2018-09-18 | 2018-09-14 | 4.554 | 256,025 | -17,590 | 0.03% | 1,165,900 |
| 2018-09-17 | 2018-09-13 | 4.462 | 273,615 | +5,864 | 0.03% | 1,220,802 |
| 2018-09-14 | 2018-09-12 | 4.298 | 267,751 | +15,635 | 0.03% | 1,150,798 |
| 2018-09-13 | 2018-09-11 | 4.738 | 252,116 | +1,954 | 0.02% | 1,194,539 |
| 2018-09-10 | 2018-09-06 | 5.076 | 250,162 | +5,863 | 0.02% | 1,269,760 |
| 2018-09-05 | 2018-09-03 | 5.332 | 244,299 | +1,955 | 0.02% | 1,302,501 |
| 2018-09-04 | 2018-08-31 | 5.301 | 242,344 | -3,909 | 0.02% | 1,284,638 |
| 2018-09-03 | 2018-08-30 | 5.516 | 246,253 | +5,863 | 0.02% | 1,358,279 |
| 2018-08-31 | 2018-08-29 | 5.567 | 240,390 | +1,954 | 0.02% | 1,338,240 |
| 2018-08-30 | 2018-08-28 | 5.342 | 238,436 | -5,863 | 0.02% | 1,273,682 |
| 2018-08-29 | 2018-08-27 | 5.096 | 244,299 | +9,772 | 0.02% | 1,245,001 |
| 2018-08-27 | 2018-08-23 | 5.035 | 234,527 | -1,954 | 0.02% | 1,180,801 |
| 2018-08-24 | 2018-08-22 | 4.984 | 236,481 | +3,909 | 0.02% | 1,178,539 |
| 2018-08-23 | 2018-08-21 | 5.219 | 232,572 | +3,908 | 0.02% | 1,213,798 |
| 2018-08-22 | 2018-08-20 | 5.137 | 228,664 | +9,772 | 0.02% | 1,174,682 |
| 2018-08-09 | 2018-08-07 | 6.212 | 218,892 | +15,635 | 0.02% | 1,359,682 |
| 2018-08-08 | 2018-08-06 | 6.191 | 203,257 | -5,863 | 0.02% | 1,258,403 |
| 2018-08-07 | 2018-08-03 | 6.242 | 209,120 | -48,859 | 0.02% | 1,305,402 |
| 2018-08-06 | 2018-08-02 | 6.416 | 257,979 | +13,680 | 0.03% | 1,655,277 |
| 2018-08-02 | 2018-07-31 | 7.051 | 244,299 | +3,909 | 0.02% | 1,722,502 |
| 2018-07-26 | 2018-07-24 | 7.307 | 240,390 | -9,772 | 0.02% | 1,756,440 |
| 2018-07-25 | 2018-07-23 | 7.215 | 250,162 | +5,863 | 0.02% | 1,804,801 |
| 2018-07-24 | 2018-07-20 | 7.368 | 244,299 | +5,863 | 0.02% | 1,800,002 |
| 2018-07-23 | 2018-07-19 | 7.409 | 238,436 | +5,864 | 0.02% | 1,766,563 |
| 2018-07-12 | 2018-07-10 | 7.726 | 232,572 | -5,864 | 0.02% | 1,796,897 |
| 2018-07-11 | 2018-07-09 | 7.675 | 238,436 | -3,908 | 0.02% | 1,830,003 |
| 2018-07-10 | 2018-07-06 | 7.542 | 242,344 | +1,954 | 0.02% | 1,827,757 |
| 2018-07-09 | 2018-07-05 | 7.603 | 240,390 | -7,818 | 0.02% | 1,827,780 |
| 2018-07-06 | 2018-07-04 | 7.880 | 248,208 | +1,955 | 0.02% | 1,955,804 |
| 2018-06-29 | 2018-06-27 | 8.197 | 246,253 | -9,772 | 0.02% | 2,018,519 |
| 2018-06-28 | 2018-06-26 | 8.320 | 256,025 | +9,772 | 0.03% | 2,130,059 |
| 2018-06-26 | 2018-06-22 | 8.770 | 246,253 | -1,955 | 0.02% | 2,159,639 |
| 2018-06-25 | 2018-06-21 | 8.729 | 248,208 | +11,727 | 0.02% | 2,166,624 |
| 2018-06-21 | 2018-06-19 | 8.657 | 236,481 | +50,814 | 0.02% | 2,047,318 |
| 2018-06-20 | 2018-06-15 | 9.251 | 185,667 | -3,909 | 0.02% | 1,717,600 |
| 2018-06-15 | 2018-06-13 | 9.312 | 189,576 | -1,954 | 0.02% | 1,765,402 |
| 2018-06-14 | 2018-06-12 | 9.466 | 191,530 | -7,818 | 0.02% | 1,812,998 |
| 2018-06-12 | 2018-06-08 | 9.507 | 199,348 | -5,863 | 0.02% | 1,895,162 |
| 2018-06-11 | 2018-06-07 | 9.824 | 205,211 | -3,909 | 0.02% | 2,016,001 |
| 2018-06-08 | 2018-06-06 | 9.364 | 209,120 | -9,772 | 0.02% | 1,958,103 |
| 2018-06-07 | 2018-06-05 | 9.333 | 218,892 | +11,727 | 0.02% | 2,042,883 |
| 2018-06-06 | 2018-06-04 | 9.394 | 207,165 | -3,909 | 0.02% | 1,946,157 |
| 2018-06-05 | 2018-06-01 | 9.271 | 211,074 | +5,863 | 0.02% | 1,956,959 |
| 2018-06-04 | 2018-05-31 | 9.415 | 205,211 | -62,540 | 0.02% | 1,932,001 |
| 2018-06-01 | 2018-05-30 | 9.087 | 267,751 | +3,908 | 0.03% | 2,433,116 |
| 2018-05-30 | 2018-05-28 | 9.589 | 263,843 | -21,498 | 0.03% | 2,529,903 |
| 2018-05-29 | 2018-05-25 | 9.108 | 285,341 | -3,909 | 0.03% | 2,598,801 |
| 2018-05-28 | 2018-05-24 | 9.097 | 289,250 | -3,908 | 0.03% | 2,631,443 |
| 2018-05-24 | 2018-05-21 | 9.118 | 293,158 | +9,771 | 0.03% | 2,672,996 |
| 2018-05-18 | 2018-05-16 | 9.057 | 283,387 | -13,680 | 0.03% | 2,566,504 |
| 2018-05-17 | 2018-05-15 | 9.159 | 297,067 | -9,772 | 0.03% | 2,720,798 |
| 2018-05-16 | 2018-05-14 | 8.821 | 306,839 | +1,954 | 0.03% | 2,706,678 |
| 2018-05-15 | 2018-05-11 | 8.739 | 304,885 | +7,818 | 0.03% | 2,664,482 |
| 2018-05-14 | 2018-05-10 | 8.924 | 297,067 | -11,727 | 0.03% | 2,650,878 |
| 2018-05-09 | 2018-05-07 | 8.985 | 308,794 | -23,452 | 0.03% | 2,774,484 |
| 2018-05-08 | 2018-05-04 | 8.289 | 332,246 | +19,544 | 0.03% | 2,753,998 |
| 2018-05-07 | 2018-05-03 | 8.698 | 312,702 | -11,727 | 0.03% | 2,719,997 |
| 2018-05-02 | 2018-04-27 | 9.108 | 324,429 | -9,772 | 0.03% | 2,954,802 |
| 2018-04-30 | 2018-04-26 | 8.985 | 334,201 | +7,818 | 0.03% | 3,002,763 |
| 2018-04-27 | 2018-04-25 | 9.149 | 326,383 | -1,955 | 0.03% | 2,985,959 |
| 2018-04-24 | 2018-04-20 | 9.251 | 328,338 | -5,863 | 0.03% | 3,037,445 |
| 2018-04-23 | 2018-04-19 | 9.384 | 334,201 | -7,817 | 0.03% | 3,136,143 |
| 2018-04-20 | 2018-04-18 | 9.118 | 342,018 | +15,635 | 0.03% | 3,118,498 |
| 2018-04-17 | 2018-04-13 | 9.517 | 326,383 | +1,954 | 0.03% | 3,106,199 |
| 2018-04-16 | 2018-04-12 | 9.538 | 324,429 | -1,954 | 0.03% | 3,094,243 |
| 2018-04-13 | 2018-04-11 | 9.671 | 326,383 | +5,863 | 0.03% | 3,156,299 |
| 2018-04-12 | 2018-04-10 | 9.916 | 320,520 | +3,909 | 0.03% | 3,178,321 |
| 2018-04-11 | 2018-04-09 | 9.701 | 316,611 | -21,498 | 0.03% | 3,071,518 |
| 2018-04-10 | 2018-04-06 | 9.415 | 338,109 | +3,908 | 0.03% | 3,183,196 |
| 2018-04-09 | 2018-04-04 | 9.681 | 334,201 | -9,772 | 0.03% | 3,235,323 |
| 2018-04-06 | 2018-04-03 | 9.906 | 343,973 | -1,954 | 0.03% | 3,407,364 |
| 2018-04-04 | 2018-03-29 | 10.213 | 345,927 | -27,361 | 0.03% | 3,532,920 |
| 2018-04-03 | 2018-03-28 | 10.223 | 373,288 | +15,635 | 0.04% | 3,816,175 |
| 2018-03-29 | 2018-03-27 | 10.684 | 357,653 | -11,727 | 0.04% | 3,821,036 |
| 2018-03-28 | 2018-03-26 | 10.581 | 369,380 | +3,909 | 0.04% | 3,908,523 |
| 2018-03-27 | 2018-03-23 | 10.581 | 365,471 | -21,498 | 0.04% | 3,867,161 |
| 2018-03-23 | 2018-03-21 | 11.154 | 386,969 | -5,863 | 0.04% | 4,316,398 |
| 2018-03-22 | 2018-03-20 | 11.298 | 392,832 | +21,498 | 0.04% | 4,438,076 |
| 2018-03-21 | 2018-03-19 | 11.359 | 371,334 | +9,772 | 0.04% | 4,217,999 |
| 2018-03-19 | 2018-03-15 | 11.441 | 361,562 | +1,954 | 0.04% | 4,136,598 |
| 2018-03-15 | 2018-03-13 | 11.584 | 359,608 | +19,544 | 0.04% | 4,165,763 |
| 2018-03-14 | 2018-03-12 | 11.727 | 340,064 | -19,544 | 0.03% | 3,988,082 |
| 2018-03-13 | 2018-03-09 | 11.543 | 359,608 | +3,909 | 0.04% | 4,151,043 |
| 2018-03-12 | 2018-03-08 | 11.482 | 355,699 | -7,818 | 0.04% | 4,084,080 |
| 2018-03-09 | 2018-03-07 | 11.277 | 363,517 | +3,909 | 0.04% | 4,099,445 |
| 2018-03-08 | 2018-03-06 | 11.482 | 359,608 | +27,362 | 0.04% | 4,128,963 |
| 2018-03-07 | 2018-03-05 | 11.339 | 332,246 | -21,499 | 0.03% | 3,767,197 |
| 2018-03-06 | 2018-03-02 | 11.543 | 353,745 | -5,863 | 0.04% | 4,083,365 |
| 2018-03-05 | 2018-03-01 | 11.789 | 359,608 | +1,955 | 0.04% | 4,239,363 |
| 2018-03-02 | 2018-02-28 | 11.768 | 357,653 | -23,453 | 0.04% | 4,208,996 |
| 2018-03-01 | 2018-02-27 | 11.298 | 381,106 | +23,453 | 0.04% | 4,305,600 |
| 2018-02-28 | 2018-02-26 | 11.482 | 357,653 | -13,681 | 0.04% | 4,106,516 |
| 2018-02-27 | 2018-02-23 | 11.809 | 371,334 | -3,909 | 0.04% | 4,385,199 |
| 2018-02-26 | 2018-02-22 | 11.707 | 375,243 | +23,453 | 0.04% | 4,392,962 |
| 2018-02-23 | 2018-02-21 | 12.341 | 351,790 | +31,270 | 0.03% | 4,341,598 |
| 2018-02-22 | 2018-02-20 | 12.321 | 320,520 | -1,954 | 0.03% | 3,949,121 |
| 2018-02-21 | 2018-02-15 | 9.097 | 322,474 | -35,179 | 0.03% | 2,933,697 |
| 2018-02-20 | 2018-02-13 | 9.404 | 357,653 | -13,681 | 0.04% | 3,363,537 |
| 2018-02-14 | 2018-02-12 | 9.241 | 371,334 | -1,954 | 0.04% | 3,431,399 |
| 2018-02-13 | 2018-02-09 | 10.008 | 373,288 | +66,449 | 0.04% | 3,735,955 |
| 2018-02-12 | 2018-02-08 | 10.806 | 306,839 | -1,955 | 0.03% | 3,315,838 |
| 2018-02-09 | 2018-02-07 | 11.011 | 308,794 | -23,452 | 0.03% | 3,400,164 |
| 2018-02-08 | 2018-02-06 | 10.745 | 332,246 | +9,772 | 0.03% | 3,569,997 |
| 2018-02-07 | 2018-02-05 | 11.359 | 322,474 | -9,772 | 0.03% | 3,662,996 |
| 2018-02-06 | 2018-02-02 | 11.502 | 332,246 | +7,817 | 0.03% | 3,821,597 |
| 2018-02-05 | 2018-02-01 | 11.687 | 324,429 | -7,817 | 0.03% | 3,791,443 |
| 2018-02-02 | 2018-01-31 | 11.687 | 332,246 | +46,905 | 0.03% | 3,882,797 |
| 2018-02-01 | 2018-01-30 | 12.219 | 285,341 | +7,818 | 0.03% | 3,486,481 |
| 2018-01-31 | 2018-01-29 | 12.382 | 277,523 | -21,499 | 0.03% | 3,436,395 |
| 2018-01-30 | 2018-01-26 | 12.464 | 299,022 | +1,955 | 0.03% | 3,727,084 |
| 2018-01-29 | 2018-01-25 | 11.461 | 297,067 | -27,362 | 0.03% | 3,404,797 |
| 2018-01-26 | 2018-01-24 | 12.485 | 324,429 | +91,857 | 0.03% | 4,050,403 |
| 2018-01-25 | 2018-01-23 | 13.569 | 232,572 | +33,224 | 0.02% | 3,155,875 |
| 2018-01-24 | 2018-01-22 | 14.040 | 199,348 | -21,498 | 0.02% | 2,798,883 |
| 2018-01-23 | 2018-01-19 | 13.181 | 220,846 | +31,270 | 0.02% | 2,910,879 |
| 2018-01-22 | 2018-01-18 | 15.759 | 189,576 | +9,772 | 0.02% | 2,987,603 |
| 2018-01-19 | 2018-01-17 | 9.957 | 179,804 | +19,544 | 0.02% | 1,790,321 |
| 2018-01-18 | 2018-01-16 | 7.522 | 160,260 | -82,084 | 0.02% | 1,205,400 |
| 2018-01-17 | 2018-01-15 | 5.229 | 242,344 | 0.02% | 1,267,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy