History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 54,000 | +0 | 0.00% | 104,220 |
| 2025-10-13 | 2025-10-09 | 1.970 | 54,000 | +0 | 0.00% | 106,380 |
| 2025-10-10 | 2025-10-08 | 2.000 | 54,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 54,000 | +0 | 0.00% | 109,080 |
| 2025-10-08 | 2025-10-03 | 2.020 | 54,000 | +0 | 0.00% | 109,080 |
| 2025-10-06 | 2025-10-02 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-10-03 | 2025-09-30 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-10-02 | 2025-09-29 | 1.920 | 54,000 | +0 | 0.00% | 103,680 |
| 2025-09-30 | 2025-09-26 | 1.880 | 54,000 | +0 | 0.00% | 101,520 |
| 2025-09-29 | 2025-09-25 | 1.900 | 54,000 | +0 | 0.00% | 102,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 54,000 | +0 | 0.00% | 103,680 |
| 2025-09-25 | 2025-09-23 | 1.910 | 54,000 | +0 | 0.00% | 103,140 |
| 2025-09-24 | 2025-09-22 | 1.950 | 54,000 | +0 | 0.00% | 105,300 |
| 2025-09-23 | 2025-09-19 | 1.970 | 54,000 | +0 | 0.00% | 106,380 |
| 2025-09-22 | 2025-09-18 | 1.930 | 54,000 | +0 | 0.00% | 104,220 |
| 2025-09-19 | 2025-09-17 | 1.970 | 54,000 | +0 | 0.00% | 106,380 |
| 2025-09-18 | 2025-09-16 | 1.980 | 54,000 | +0 | 0.00% | 106,920 |
| 2025-09-17 | 2025-09-15 | 1.970 | 54,000 | +0 | 0.00% | 106,380 |
| 2025-09-16 | 2025-09-12 | 1.960 | 54,000 | +0 | 0.00% | 105,840 |
| 2025-09-15 | 2025-09-11 | 1.920 | 54,000 | +0 | 0.00% | 103,680 |
| 2025-09-12 | 2025-09-10 | 1.940 | 54,000 | +0 | 0.00% | 104,760 |
| 2025-09-11 | 2025-09-09 | 1.960 | 54,000 | +0 | 0.00% | 105,840 |
| 2025-09-10 | 2025-09-08 | 1.930 | 54,000 | +0 | 0.00% | 104,220 |
| 2025-09-09 | 2025-09-05 | 1.950 | 54,000 | +0 | 0.00% | 105,300 |
| 2025-09-08 | 2025-09-04 | 1.890 | 54,000 | +0 | 0.00% | 102,060 |
| 2025-09-05 | 2025-09-03 | 1.890 | 54,000 | +0 | 0.00% | 102,060 |
| 2025-09-04 | 2025-09-02 | 1.950 | 54,000 | +0 | 0.00% | 105,300 |
| 2025-09-03 | 2025-09-01 | 2.010 | 54,000 | +0 | 0.00% | 108,540 |
| 2025-09-02 | 2025-08-29 | 2.010 | 54,000 | +0 | 0.00% | 108,540 |
| 2025-09-01 | 2025-08-28 | 2.070 | 54,000 | +0 | 0.00% | 111,780 |
| 2025-08-29 | 2025-08-27 | 2.130 | 54,000 | +0 | 0.00% | 115,020 |
| 2025-08-28 | 2025-08-26 | 2.000 | 54,000 | +0 | 0.00% | 108,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-08-26 | 2025-08-22 | 2.060 | 54,000 | +0 | 0.00% | 111,240 |
| 2025-08-25 | 2025-08-21 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-08-22 | 2025-08-20 | 2.080 | 54,000 | +0 | 0.00% | 112,320 |
| 2025-08-21 | 2025-08-19 | 1.870 | 54,000 | +0 | 0.00% | 100,980 |
| 2025-08-20 | 2025-08-18 | 1.900 | 54,000 | +0 | 0.00% | 102,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 54,000 | +0 | 0.00% | 102,060 |
| 2025-08-18 | 2025-08-14 | 1.860 | 54,000 | +0 | 0.00% | 100,440 |
| 2025-08-15 | 2025-08-13 | 1.860 | 54,000 | +0 | 0.00% | 100,440 |
| 2025-08-14 | 2025-08-12 | 1.840 | 54,000 | +0 | 0.00% | 99,360 |
| 2025-08-13 | 2025-08-11 | 1.860 | 54,000 | +0 | 0.00% | 100,440 |
| 2025-08-12 | 2025-08-08 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2025-08-11 | 2025-08-07 | 1.780 | 54,000 | +0 | 0.00% | 96,120 |
| 2025-08-08 | 2025-08-06 | 1.790 | 54,000 | +0 | 0.00% | 96,660 |
| 2025-08-07 | 2025-08-05 | 1.790 | 54,000 | +0 | 0.00% | 96,660 |
| 2025-08-06 | 2025-08-04 | 1.770 | 54,000 | +0 | 0.00% | 95,580 |
| 2025-08-05 | 2025-08-01 | 1.790 | 54,000 | +0 | 0.00% | 96,660 |
| 2025-08-04 | 2025-07-31 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2025-08-01 | 2025-07-30 | 1.840 | 54,000 | +0 | 0.00% | 99,360 |
| 2025-07-31 | 2025-07-29 | 1.810 | 54,000 | +0 | 0.00% | 97,740 |
| 2025-07-30 | 2025-07-28 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 54,000 | +0 | 0.00% | 96,660 |
| 2025-07-28 | 2025-07-24 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 54,000 | +0 | 0.00% | 95,580 |
| 2025-07-24 | 2025-07-22 | 1.760 | 54,000 | +0 | 0.00% | 95,040 |
| 2025-07-23 | 2025-07-21 | 1.750 | 54,000 | +0 | 0.00% | 94,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 54,000 | +0 | 0.00% | 96,660 |
| 2025-07-21 | 2025-07-17 | 1.790 | 54,000 | +0 | 0.00% | 96,660 |
| 2025-07-18 | 2025-07-16 | 1.770 | 54,000 | +0 | 0.00% | 95,580 |
| 2025-07-17 | 2025-07-15 | 1.750 | 54,000 | +0 | 0.00% | 94,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 54,000 | +0 | 0.00% | 96,660 |
| 2025-07-11 | 2025-07-09 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2025-07-10 | 2025-07-08 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2025-07-09 | 2025-07-07 | 1.850 | 54,000 | +0 | 0.00% | 99,900 |
| 2025-07-08 | 2025-07-04 | 1.830 | 54,000 | +0 | 0.00% | 98,820 |
| 2025-07-07 | 2025-07-03 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2025-07-04 | 2025-07-02 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2025-07-03 | 2025-06-30 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 54,000 | +0 | 0.00% | 97,740 |
| 2025-06-30 | 2025-06-26 | 1.840 | 54,000 | +0 | 0.00% | 99,372 |
| 2025-06-27 | 2025-06-25 | 1.810 | 54,000 | +593 | 0.00% | 97,734 |
| 2025-06-26 | 2025-06-24 | 1.800 | 53,407 | +0 | 0.00% | 96,121 |
| 2025-06-25 | 2025-06-23 | 1.790 | 53,407 | +0 | 0.00% | 95,581 |
| 2025-06-24 | 2025-06-20 | 1.790 | 53,407 | +0 | 0.00% | 95,581 |
| 2025-06-23 | 2025-06-19 | 1.729 | 53,407 | +0 | 0.00% | 92,341 |
| 2025-06-20 | 2025-06-18 | 1.749 | 53,407 | +0 | 0.00% | 93,421 |
| 2025-06-19 | 2025-06-17 | 1.790 | 53,407 | +0 | 0.00% | 95,581 |
| 2025-06-18 | 2025-06-16 | 1.800 | 53,407 | +0 | 0.00% | 96,121 |
| 2025-06-17 | 2025-06-13 | 1.790 | 53,407 | +0 | 0.00% | 95,581 |
| 2025-06-16 | 2025-06-12 | 1.790 | 53,407 | +0 | 0.00% | 95,581 |
| 2025-06-13 | 2025-06-11 | 1.780 | 53,407 | +0 | 0.00% | 95,041 |
| 2025-06-12 | 2025-06-10 | 1.749 | 53,407 | +0 | 0.00% | 93,421 |
| 2025-06-11 | 2025-06-09 | 1.759 | 53,407 | +0 | 0.00% | 93,961 |
| 2025-06-10 | 2025-06-06 | 1.749 | 53,407 | +0 | 0.00% | 93,421 |
| 2025-06-09 | 2025-06-05 | 1.739 | 53,407 | +0 | 0.00% | 92,881 |
| 2025-06-06 | 2025-06-04 | 1.699 | 53,407 | +0 | 0.00% | 90,721 |
| 2025-06-05 | 2025-06-03 | 1.709 | 53,407 | +0 | 0.00% | 91,261 |
| 2025-06-04 | 2025-06-02 | 1.699 | 53,407 | +0 | 0.00% | 90,721 |
| 2025-06-03 | 2025-05-30 | 1.719 | 53,407 | +0 | 0.00% | 91,801 |
| 2025-06-02 | 2025-05-29 | 1.790 | 53,407 | +0 | 0.00% | 95,581 |
| 2025-05-30 | 2025-05-28 | 1.790 | 53,407 | +0 | 0.00% | 95,581 |
| 2025-05-29 | 2025-05-27 | 1.749 | 53,407 | +0 | 0.00% | 93,421 |
| 2025-05-28 | 2025-05-26 | 1.739 | 53,407 | +0 | 0.00% | 92,881 |
| 2025-05-27 | 2025-05-23 | 1.699 | 53,407 | +0 | 0.00% | 90,721 |
| 2025-05-26 | 2025-05-22 | 1.719 | 53,407 | +0 | 0.00% | 91,801 |
| 2025-05-23 | 2025-05-21 | 1.749 | 53,407 | +0 | 0.00% | 93,421 |
| 2025-05-22 | 2025-05-20 | 1.729 | 53,407 | +0 | 0.00% | 92,341 |
| 2025-05-21 | 2025-05-19 | 1.709 | 53,407 | +0 | 0.00% | 91,261 |
| 2025-05-20 | 2025-05-16 | 1.699 | 53,407 | +0 | 0.00% | 90,721 |
| 2025-05-19 | 2025-05-15 | 1.739 | 53,407 | +0 | 0.00% | 92,881 |
| 2025-05-16 | 2025-05-14 | 1.739 | 53,407 | +0 | 0.00% | 92,881 |
| 2025-05-15 | 2025-05-13 | 1.759 | 53,407 | +0 | 0.00% | 93,961 |
| 2025-05-14 | 2025-05-12 | 1.749 | 53,407 | +0 | 0.00% | 93,421 |
| 2025-05-13 | 2025-05-09 | 1.749 | 53,407 | +0 | 0.00% | 93,421 |
| 2025-05-12 | 2025-05-08 | 1.729 | 53,407 | +0 | 0.00% | 92,341 |
| 2025-05-09 | 2025-05-07 | 1.739 | 53,407 | +0 | 0.00% | 92,881 |
| 2025-05-08 | 2025-05-06 | 1.729 | 53,407 | +0 | 0.00% | 92,341 |
| 2025-05-07 | 2025-05-02 | 1.719 | 53,407 | +0 | 0.00% | 91,801 |
| 2025-05-06 | 2025-04-30 | 1.709 | 53,407 | +0 | 0.00% | 91,261 |
| 2025-05-02 | 2025-04-29 | 1.699 | 53,407 | +0 | 0.00% | 90,721 |
| 2025-04-30 | 2025-04-28 | 1.668 | 53,407 | +0 | 0.00% | 89,101 |
| 2025-04-29 | 2025-04-25 | 1.608 | 53,407 | +0 | 0.00% | 85,861 |
| 2025-04-28 | 2025-04-24 | 1.567 | 53,407 | +0 | 0.00% | 83,701 |
| 2025-04-25 | 2025-04-23 | 1.567 | 53,407 | +0 | 0.00% | 83,701 |
| 2025-04-24 | 2025-04-22 | 1.496 | 53,407 | +0 | 0.00% | 79,921 |
| 2025-04-23 | 2025-04-17 | 1.496 | 53,407 | +0 | 0.00% | 79,921 |
| 2025-04-22 | 2025-04-16 | 1.446 | 53,407 | +0 | 0.00% | 77,221 |
| 2025-04-17 | 2025-04-15 | 1.466 | 53,407 | +0 | 0.00% | 78,301 |
| 2025-04-16 | 2025-04-14 | 1.456 | 53,407 | +0 | 0.00% | 77,761 |
| 2025-04-15 | 2025-04-11 | 1.405 | 53,407 | +0 | 0.00% | 75,061 |
| 2025-04-14 | 2025-04-10 | 1.395 | 53,407 | +0 | 0.00% | 74,521 |
| 2025-04-11 | 2025-04-09 | 1.416 | 53,407 | +0 | 0.00% | 75,601 |
| 2025-04-10 | 2025-04-08 | 1.436 | 53,407 | +0 | 0.00% | 76,681 |
| 2025-04-09 | 2025-04-07 | 1.355 | 53,407 | +0 | 0.00% | 72,361 |
| 2025-04-08 | 2025-04-03 | 1.618 | 53,407 | +0 | 0.00% | 86,401 |
| 2025-04-07 | 2025-04-02 | 1.618 | 53,407 | +0 | 0.00% | 86,401 |
| 2025-04-03 | 2025-04-01 | 1.618 | 53,407 | +0 | 0.00% | 86,401 |
| 2025-04-02 | 2025-03-31 | 1.587 | 53,407 | +0 | 0.00% | 84,781 |
| 2025-04-01 | 2025-03-28 | 1.598 | 53,407 | +0 | 0.00% | 85,321 |
| 2025-03-31 | 2025-03-27 | 1.608 | 53,407 | +0 | 0.00% | 85,861 |
| 2025-03-28 | 2025-03-26 | 1.618 | 53,407 | +0 | 0.00% | 86,401 |
| 2025-03-27 | 2025-03-25 | 1.587 | 53,407 | +9,891 | 0.00% | 84,781 |
| 2023-03-03 | 2023-03-01 | 4.762 | 43,516 | -148,352 | 0.00% | 207,238 |
| 2022-09-15 | 2022-09-13 | 4.065 | 191,868 | -5,934 | 0.02% | 779,879 |
| 2022-09-14 | 2022-09-09 | 4.055 | 197,802 | +1,978 | 0.02% | 801,999 |
| 2022-07-08 | 2022-07-06 | 4.995 | 195,824 | -1,978 | 0.02% | 978,119 |
| 2022-05-13 | 2022-05-11 | 4.044 | 197,802 | -9,890 | 0.02% | 799,999 |
| 2022-04-26 | 2022-04-22 | 4.328 | 207,692 | -3,956 | 0.02% | 898,799 |
| 2022-04-12 | 2022-04-08 | 4.590 | 211,648 | +3,956 | 0.02% | 971,558 |
| 2022-03-29 | 2022-03-25 | 4.631 | 207,692 | -9,890 | 0.02% | 961,799 |
| 2022-03-21 | 2022-03-17 | 4.611 | 217,582 | -9,891 | 0.02% | 1,003,198 |
| 2022-02-18 | 2022-02-16 | 5.652 | 227,473 | +9,891 | 0.02% | 1,285,703 |
| 2022-02-15 | 2022-02-11 | 5.490 | 217,582 | +1,978 | 0.02% | 1,194,598 |
| 2022-02-14 | 2022-02-10 | 5.591 | 215,604 | +9,890 | 0.02% | 1,205,538 |
| 2022-01-24 | 2022-01-20 | 5.794 | 205,714 | +9,890 | 0.02% | 1,191,838 |
| 2022-01-19 | 2022-01-17 | 5.723 | 195,824 | -9,890 | 0.02% | 1,120,679 |
| 2022-01-17 | 2022-01-13 | 6.410 | 205,714 | +9,890 | 0.02% | 1,318,718 |
| 2021-12-21 | 2021-12-17 | 6.683 | 195,824 | +1,978 | 0.02% | 1,308,779 |
| 2021-12-07 | 2021-12-03 | 6.946 | 193,846 | +5,934 | 0.02% | 1,346,519 |
| 2021-12-01 | 2021-11-29 | 6.967 | 187,912 | +1,978 | 0.02% | 1,309,099 |
| 2021-11-03 | 2021-11-01 | 7.533 | 185,934 | +3,956 | 0.02% | 1,400,600 |
| 2021-10-27 | 2021-10-25 | 8.605 | 181,978 | -5,934 | 0.02% | 1,565,840 |
| 2021-09-08 | 2021-09-06 | 8.696 | 187,912 | +1,978 | 0.02% | 1,633,999 |
| 2021-09-01 | 2021-08-30 | 7.674 | 185,934 | -9,890 | 0.02% | 1,426,919 |
| 2021-08-24 | 2021-08-20 | 6.865 | 195,824 | +9,890 | 0.02% | 1,344,419 |
| 2021-08-23 | 2021-08-19 | 7.513 | 185,934 | -11,868 | 0.02% | 1,396,840 |
| 2021-08-19 | 2021-08-17 | 7.260 | 197,802 | +1,978 | 0.02% | 1,435,999 |
| 2021-08-12 | 2021-08-10 | 7.856 | 195,824 | +3,956 | 0.02% | 1,538,459 |
| 2021-08-10 | 2021-08-06 | 7.705 | 191,868 | -1,978 | 0.02% | 1,478,279 |
| 2021-08-02 | 2021-07-29 | 8.028 | 193,846 | -3,956 | 0.02% | 1,556,239 |
| 2021-07-26 | 2021-07-22 | 8.776 | 197,802 | +9,890 | 0.02% | 1,735,998 |
| 2021-07-23 | 2021-07-21 | 8.908 | 187,912 | +11,868 | 0.02% | 1,673,899 |
| 2021-07-20 | 2021-07-16 | 9.161 | 176,044 | +1,978 | 0.02% | 1,612,680 |
| 2021-07-19 | 2021-07-15 | 9.626 | 174,066 | +1,978 | 0.02% | 1,675,521 |
| 2021-07-16 | 2021-07-14 | 9.828 | 172,088 | -9,890 | 0.02% | 1,691,281 |
| 2021-07-15 | 2021-07-13 | 9.464 | 181,978 | +9,890 | 0.02% | 1,722,240 |
| 2021-07-14 | 2021-07-12 | 9.676 | 172,088 | +1,978 | 0.02% | 1,665,181 |
| 2021-07-05 | 2021-06-30 | 10.091 | 170,110 | -3,956 | 0.01% | 1,716,561 |
| 2021-06-30 | 2021-06-28 | 11.244 | 174,066 | -1,978 | 0.02% | 1,957,121 |
| 2021-06-29 | 2021-06-25 | 11.284 | 176,044 | +1,978 | 0.02% | 1,986,480 |
| 2021-06-25 | 2021-06-23 | 11.567 | 174,066 | -9,890 | 0.02% | 2,013,441 |
| 2021-06-23 | 2021-06-21 | 9.727 | 183,956 | -1,978 | 0.02% | 1,789,320 |
| 2021-06-22 | 2021-06-18 | 9.828 | 185,934 | +1,978 | 0.02% | 1,827,359 |
| 2021-06-21 | 2021-06-17 | 9.970 | 183,956 | +9,890 | 0.02% | 1,833,960 |
| 2021-06-18 | 2021-06-16 | 9.080 | 174,066 | -13,846 | 0.02% | 1,580,481 |
| 2021-06-17 | 2021-06-15 | 8.857 | 187,912 | +3,956 | 0.02% | 1,664,399 |
| 2021-06-08 | 2021-06-04 | 6.764 | 183,956 | -19,780 | 0.02% | 1,244,340 |
| 2021-05-31 | 2021-05-27 | 6.310 | 203,736 | +673 | 0.02% | 1,285,568 |
| 2021-05-17 | 2021-05-13 | 5.722 | 203,063 | -17,743 | 0.02% | 1,161,841 |
| 2021-04-28 | 2021-04-26 | 6.006 | 220,806 | -9,858 | 0.02% | 1,326,079 |
| 2021-04-12 | 2021-04-08 | 5.752 | 230,664 | +9,858 | 0.02% | 1,326,783 |
| 2021-03-18 | 2021-03-16 | 5.722 | 220,806 | +17,743 | 0.02% | 1,263,359 |
| 2021-03-03 | 2021-03-01 | 5.985 | 203,063 | +19,715 | 0.02% | 1,215,401 |
| 2021-01-29 | 2021-01-27 | 6.837 | 183,348 | -1,971 | 0.02% | 1,253,641 |
| 2021-01-28 | 2021-01-26 | 6.188 | 185,319 | -5,915 | 0.02% | 1,146,797 |
| 2021-01-27 | 2021-01-25 | 6.533 | 191,234 | +3,943 | 0.02% | 1,249,361 |
| 2021-01-20 | 2021-01-18 | 5.488 | 187,291 | +1,972 | 0.02% | 1,027,901 |
| 2021-01-13 | 2021-01-11 | 5.600 | 185,319 | -7,886 | 0.02% | 1,037,758 |
| 2021-01-08 | 2021-01-06 | 5.985 | 193,205 | +1,971 | 0.02% | 1,156,398 |
| 2020-11-10 | 2020-11-06 | 5.417 | 191,234 | +7,886 | 0.02% | 1,035,961 |
| 2020-09-30 | 2020-09-28 | 5.742 | 183,348 | -3,943 | 0.02% | 1,052,760 |
| 2020-09-07 | 2020-09-03 | 7.172 | 187,291 | -5,914 | 0.02% | 1,343,301 |
| 2020-08-31 | 2020-08-27 | 6.219 | 193,205 | -1,972 | 0.02% | 1,201,478 |
| 2020-08-26 | 2020-08-24 | 6.391 | 195,177 | -9,857 | 0.02% | 1,247,401 |
| 2020-08-24 | 2020-08-20 | 6.188 | 205,034 | +9,857 | 0.02% | 1,268,799 |
| 2020-08-14 | 2020-08-12 | 6.209 | 195,177 | +1,972 | 0.02% | 1,211,761 |
| 2020-08-12 | 2020-08-10 | 6.411 | 193,205 | +1,971 | 0.02% | 1,238,718 |
| 2020-08-07 | 2020-08-05 | 7.040 | 191,234 | +1,972 | 0.02% | 1,346,361 |
| 2020-08-06 | 2020-08-04 | 6.726 | 189,262 | -3,943 | 0.02% | 1,272,957 |
| 2020-08-04 | 2020-07-31 | 6.574 | 193,205 | -1,972 | 0.02% | 1,270,078 |
| 2020-08-03 | 2020-07-30 | 6.594 | 195,177 | -21,686 | 0.02% | 1,287,001 |
| 2020-07-31 | 2020-07-29 | 6.827 | 216,863 | +1,971 | 0.02% | 1,480,599 |
| 2020-07-30 | 2020-07-28 | 6.919 | 214,892 | +3,943 | 0.02% | 1,486,762 |
| 2020-07-23 | 2020-07-21 | 7.375 | 210,949 | -1,971 | 0.02% | 1,555,782 |
| 2020-07-22 | 2020-07-20 | 6.797 | 212,920 | +1,971 | 0.02% | 1,447,199 |
| 2020-07-21 | 2020-07-17 | 6.797 | 210,949 | +1,972 | 0.02% | 1,433,802 |
| 2020-07-17 | 2020-07-15 | 7.406 | 208,977 | -1,972 | 0.02% | 1,547,598 |
| 2020-07-14 | 2020-07-10 | 7.822 | 210,949 | -9,857 | 0.02% | 1,649,942 |
| 2020-07-13 | 2020-07-09 | 8.308 | 220,806 | +9,857 | 0.02% | 1,834,559 |
| 2020-07-10 | 2020-07-08 | 7.598 | 210,949 | +1,972 | 0.02% | 1,602,862 |
| 2020-07-09 | 2020-07-07 | 7.700 | 208,977 | -3,943 | 0.02% | 1,609,078 |
| 2020-07-07 | 2020-07-03 | 7.436 | 212,920 | -19,715 | 0.02% | 1,583,279 |
| 2020-07-06 | 2020-07-02 | 7.548 | 232,635 | +17,743 | 0.02% | 1,755,840 |
| 2020-06-30 | 2020-06-26 | 6.280 | 214,892 | -11,829 | 0.02% | 1,349,422 |
| 2020-06-29 | 2020-06-24 | 6.543 | 226,721 | +11,829 | 0.02% | 1,483,503 |
| 2020-06-23 | 2020-06-19 | 6.371 | 214,892 | -1,971 | 0.02% | 1,369,042 |
| 2020-06-18 | 2020-06-16 | 6.939 | 216,863 | +9,857 | 0.02% | 1,504,799 |
| 2020-06-16 | 2020-06-12 | 7.172 | 207,006 | +1,972 | 0.02% | 1,484,702 |
| 2020-06-15 | 2020-06-11 | 7.122 | 205,034 | -9,858 | 0.02% | 1,460,158 |
| 2020-06-12 | 2020-06-10 | 7.304 | 214,892 | +1,972 | 0.02% | 1,569,603 |
| 2020-06-11 | 2020-06-09 | 7.213 | 212,920 | +9,857 | 0.02% | 1,535,759 |
| 2020-06-10 | 2020-06-08 | 7.101 | 203,063 | -3,943 | 0.02% | 1,442,002 |
| 2020-06-04 | 2020-06-02 | 7.608 | 207,006 | +1,972 | 0.02% | 1,575,002 |
| 2020-06-03 | 2020-06-01 | 7.507 | 205,034 | -1,972 | 0.02% | 1,539,198 |
| 2020-05-27 | 2020-05-25 | 5.772 | 207,006 | -19,715 | 0.02% | 1,194,902 |
| 2020-05-22 | 2020-05-20 | 4.787 | 226,721 | -18,725 | 0.02% | 1,085,361 |
| 2020-05-19 | 2020-05-15 | 4.258 | 245,446 | +19,636 | 0.02% | 1,045,001 |
| 2020-03-17 | 2020-03-13 | 4.685 | 225,810 | -5,891 | 0.02% | 1,058,000 |
| 2020-03-10 | 2020-03-06 | 4.909 | 231,701 | -9,818 | 0.02% | 1,137,521 |
| 2020-02-24 | 2020-02-20 | 4.716 | 241,519 | +9,818 | 0.02% | 1,138,982 |
| 2020-02-10 | 2020-02-06 | 4.797 | 231,701 | -5,890 | 0.02% | 1,111,561 |
| 2020-01-13 | 2020-01-09 | 4.991 | 237,591 | +9,817 | 0.02% | 1,185,798 |
| 2019-11-29 | 2019-11-27 | 5.011 | 227,774 | +9,818 | 0.02% | 1,141,442 |
| 2019-10-23 | 2019-10-21 | 5.205 | 217,956 | -1,963 | 0.02% | 1,134,421 |
| 2019-10-15 | 2019-10-11 | 5.195 | 219,919 | -3,927 | 0.02% | 1,142,398 |
| 2019-09-23 | 2019-09-19 | 5.459 | 223,846 | +5,890 | 0.02% | 1,222,077 |
| 2019-08-30 | 2019-08-28 | 4.971 | 217,956 | +5,891 | 0.02% | 1,083,361 |
| 2019-08-14 | 2019-08-12 | 4.583 | 212,065 | -1,964 | 0.02% | 972,000 |
| 2019-08-13 | 2019-08-09 | 4.583 | 214,029 | -3,927 | 0.02% | 981,002 |
| 2019-08-12 | 2019-08-08 | 4.706 | 217,956 | +3,927 | 0.02% | 1,025,641 |
| 2019-08-09 | 2019-08-07 | 4.767 | 214,029 | -3,927 | 0.02% | 1,020,242 |
| 2019-08-07 | 2019-08-05 | 4.512 | 217,956 | -5,890 | 0.02% | 983,461 |
| 2019-08-06 | 2019-08-02 | 4.685 | 223,846 | -9,818 | 0.02% | 1,048,798 |
| 2019-08-02 | 2019-07-31 | 4.909 | 233,664 | -3,927 | 0.02% | 1,147,159 |
| 2019-07-31 | 2019-07-29 | 4.971 | 237,591 | +3,927 | 0.02% | 1,180,958 |
| 2019-07-29 | 2019-07-25 | 5.144 | 233,664 | +3,927 | 0.02% | 1,201,899 |
| 2019-07-24 | 2019-07-22 | 5.123 | 229,737 | +5,891 | 0.02% | 1,177,019 |
| 2019-07-23 | 2019-07-19 | 5.296 | 223,846 | -3,928 | 0.02% | 1,185,598 |
| 2019-07-19 | 2019-07-17 | 5.174 | 227,774 | +3,928 | 0.02% | 1,178,562 |
| 2019-07-17 | 2019-07-15 | 5.266 | 223,846 | -3,928 | 0.02% | 1,178,758 |
| 2019-07-16 | 2019-07-12 | 5.296 | 227,774 | +3,928 | 0.02% | 1,206,402 |
| 2019-07-15 | 2019-07-11 | 5.337 | 223,846 | -3,928 | 0.02% | 1,194,718 |
| 2019-07-12 | 2019-07-10 | 5.429 | 227,774 | +11,782 | 0.02% | 1,236,562 |
| 2019-07-11 | 2019-07-09 | 5.388 | 215,992 | +5,890 | 0.02% | 1,163,799 |
| 2019-07-10 | 2019-07-08 | 5.307 | 210,102 | -1,963 | 0.02% | 1,114,943 |
| 2019-07-08 | 2019-07-04 | 5.307 | 212,065 | +7,854 | 0.02% | 1,125,360 |
| 2019-07-05 | 2019-07-03 | 6.060 | 204,211 | -5,891 | 0.02% | 1,237,601 |
| 2019-06-27 | 2019-06-25 | 4.308 | 210,102 | +982 | 0.02% | 905,172 |
| 2019-05-10 | 2019-05-08 | 4.359 | 209,120 | -11,726 | 0.02% | 911,641 |
| 2019-04-29 | 2019-04-25 | 4.973 | 220,846 | -9,772 | 0.02% | 1,098,360 |
| 2019-04-15 | 2019-04-11 | 5.035 | 230,618 | +5,863 | 0.02% | 1,161,120 |
| 2019-03-28 | 2019-03-26 | 5.188 | 224,755 | -9,772 | 0.02% | 1,166,101 |
| 2019-03-07 | 2019-03-05 | 5.393 | 234,527 | -9,772 | 0.02% | 1,264,801 |
| 2019-02-01 | 2019-01-30 | 5.035 | 244,299 | +3,909 | 0.02% | 1,230,001 |
| 2019-01-17 | 2019-01-15 | 5.137 | 240,390 | +9,772 | 0.02% | 1,234,920 |
| 2018-12-28 | 2018-12-24 | 5.106 | 230,618 | -7,818 | 0.02% | 1,177,640 |
| 2018-12-14 | 2018-12-12 | 5.373 | 238,436 | +3,909 | 0.02% | 1,281,002 |
| 2018-12-03 | 2018-11-29 | 5.894 | 234,527 | -39,088 | 0.02% | 1,382,401 |
| 2018-11-30 | 2018-11-28 | 6.038 | 273,615 | +19,544 | 0.03% | 1,652,002 |
| 2018-11-23 | 2018-11-21 | 5.649 | 254,071 | +19,544 | 0.03% | 1,435,202 |
| 2018-11-22 | 2018-11-20 | 5.546 | 234,527 | -19,544 | 0.02% | 1,300,801 |
| 2018-11-20 | 2018-11-16 | 5.894 | 254,071 | +9,772 | 0.03% | 1,497,602 |
| 2018-11-13 | 2018-11-09 | 5.690 | 244,299 | -1,954 | 0.02% | 1,390,001 |
| 2018-11-09 | 2018-11-07 | 5.987 | 246,253 | +1,954 | 0.02% | 1,474,199 |
| 2018-11-08 | 2018-11-06 | 5.219 | 244,299 | -7,817 | 0.02% | 1,275,001 |
| 2018-11-07 | 2018-11-05 | 4.124 | 252,116 | +3,908 | 0.02% | 1,039,739 |
| 2018-11-06 | 2018-11-02 | 4.247 | 248,208 | +3,909 | 0.02% | 1,054,102 |
| 2018-11-05 | 2018-11-01 | 4.318 | 244,299 | +19,544 | 0.02% | 1,055,001 |
| 2018-10-25 | 2018-10-23 | 3.541 | 224,755 | -1,954 | 0.02% | 795,801 |
| 2018-10-15 | 2018-10-11 | 3.633 | 226,709 | +7,817 | 0.02% | 823,599 |
| 2018-10-03 | 2018-09-28 | 4.431 | 218,892 | +1,955 | 0.02% | 969,921 |
| 2018-10-02 | 2018-09-27 | 4.595 | 216,937 | +9,772 | 0.02% | 996,779 |
| 2018-09-28 | 2018-09-26 | 4.687 | 207,165 | -7,818 | 0.02% | 970,958 |
| 2018-09-26 | 2018-09-21 | 4.697 | 214,983 | +3,909 | 0.02% | 1,009,801 |
| 2018-09-24 | 2018-09-20 | 4.574 | 211,074 | -1,955 | 0.02% | 965,519 |
| 2018-09-20 | 2018-09-18 | 4.523 | 213,029 | +5,864 | 0.02% | 963,562 |
| 2018-08-31 | 2018-08-29 | 5.567 | 207,165 | -9,772 | 0.02% | 1,153,278 |
| 2018-08-27 | 2018-08-23 | 5.035 | 216,937 | -1,955 | 0.02% | 1,092,239 |
| 2018-08-23 | 2018-08-21 | 5.219 | 218,892 | +9,772 | 0.02% | 1,142,402 |
| 2018-08-22 | 2018-08-20 | 5.137 | 209,120 | +1,955 | 0.02% | 1,074,281 |
| 2018-07-24 | 2018-07-20 | 7.368 | 207,165 | -3,909 | 0.02% | 1,526,398 |
| 2018-07-20 | 2018-07-18 | 7.542 | 211,074 | +1,954 | 0.02% | 1,591,919 |
| 2018-07-05 | 2018-07-03 | 8.115 | 209,120 | -1,954 | 0.02% | 1,697,022 |
| 2018-07-04 | 2018-06-29 | 8.371 | 211,074 | -7,818 | 0.02% | 1,766,879 |
| 2018-06-28 | 2018-06-26 | 8.320 | 218,892 | +7,818 | 0.02% | 1,821,123 |
| 2018-06-12 | 2018-06-08 | 9.507 | 211,074 | +1,954 | 0.02% | 2,006,639 |
| 2018-06-11 | 2018-06-07 | 9.824 | 209,120 | +3,909 | 0.02% | 2,054,403 |
| 2018-05-30 | 2018-05-28 | 9.589 | 205,211 | +5,863 | 0.02% | 1,967,701 |
| 2018-05-24 | 2018-05-21 | 9.118 | 199,348 | -11,726 | 0.02% | 1,817,642 |
| 2018-05-21 | 2018-05-17 | 9.005 | 211,074 | +9,772 | 0.02% | 1,900,799 |
| 2018-05-10 | 2018-05-08 | 8.872 | 201,302 | -5,863 | 0.02% | 1,786,019 |
| 2018-05-09 | 2018-05-07 | 8.985 | 207,165 | -1,955 | 0.02% | 1,861,357 |
| 2018-05-08 | 2018-05-04 | 8.289 | 209,120 | -195,439 | 0.02% | 1,733,402 |
| 2018-05-07 | 2018-05-03 | 8.698 | 404,559 | -19,544 | 0.04% | 3,519,002 |
| 2018-04-26 | 2018-04-24 | 9.210 | 424,103 | -1,954 | 0.04% | 3,906,004 |
| 2018-04-16 | 2018-04-12 | 9.538 | 426,057 | +1,954 | 0.04% | 4,063,520 |
| 2018-04-04 | 2018-03-29 | 10.213 | 424,103 | -5,863 | 0.04% | 4,331,324 |
| 2018-04-03 | 2018-03-28 | 10.223 | 429,966 | +1,955 | 0.04% | 4,395,602 |
| 2018-03-26 | 2018-03-22 | 10.950 | 428,011 | -48,860 | 0.04% | 4,686,596 |
| 2018-03-14 | 2018-03-12 | 11.727 | 476,871 | -1,955 | 0.05% | 5,592,478 |
| 2018-03-12 | 2018-03-08 | 11.482 | 478,826 | +1,955 | 0.05% | 5,497,805 |
| 2018-03-08 | 2018-03-06 | 11.482 | 476,871 | +1,954 | 0.05% | 5,475,358 |
| 2018-03-07 | 2018-03-05 | 11.339 | 474,917 | +1,955 | 0.05% | 5,384,883 |
| 2018-03-02 | 2018-02-28 | 11.768 | 472,962 | +3,908 | 0.05% | 5,565,996 |
| 2018-03-01 | 2018-02-27 | 11.298 | 469,054 | +1,955 | 0.05% | 5,299,205 |
| 2018-02-28 | 2018-02-26 | 11.482 | 467,099 | -9,772 | 0.05% | 5,363,158 |
| 2018-02-26 | 2018-02-22 | 11.707 | 476,871 | +3,909 | 0.05% | 5,582,718 |
| 2018-02-23 | 2018-02-21 | 12.341 | 472,962 | +1,954 | 0.05% | 5,837,036 |
| 2018-02-22 | 2018-02-20 | 12.321 | 471,008 | -21,498 | 0.05% | 5,803,280 |
| 2018-02-21 | 2018-02-15 | 9.097 | 492,506 | -85,993 | 0.05% | 4,480,558 |
| 2018-02-14 | 2018-02-12 | 9.241 | 578,499 | -1,955 | 0.06% | 5,345,756 |
| 2018-02-13 | 2018-02-09 | 10.008 | 580,454 | -7,817 | 0.06% | 5,809,322 |
| 2018-02-12 | 2018-02-08 | 10.806 | 588,271 | +5,863 | 0.06% | 6,357,116 |
| 2018-02-09 | 2018-02-07 | 11.011 | 582,408 | -3,909 | 0.06% | 6,412,958 |
| 2018-02-08 | 2018-02-06 | 10.745 | 586,317 | -93,811 | 0.06% | 6,300,000 |
| 2018-02-07 | 2018-02-05 | 11.359 | 680,128 | -3,908 | 0.07% | 7,725,603 |
| 2018-02-02 | 2018-01-31 | 11.687 | 684,036 | -97,720 | 0.07% | 7,993,994 |
| 2018-02-01 | 2018-01-30 | 12.219 | 781,756 | -1,954 | 0.08% | 9,552,000 |
| 2018-01-31 | 2018-01-29 | 12.382 | 783,710 | +11,726 | 0.08% | 9,704,196 |
| 2018-01-30 | 2018-01-26 | 12.464 | 771,984 | -5,863 | 0.08% | 9,622,200 |
| 2018-01-29 | 2018-01-25 | 11.461 | 777,847 | -13,681 | 0.08% | 8,915,198 |
| 2018-01-26 | 2018-01-24 | 12.485 | 791,528 | +11,726 | 0.08% | 9,882,001 |
| 2018-01-25 | 2018-01-23 | 13.569 | 779,802 | +3,909 | 0.08% | 10,581,486 |
| 2018-01-24 | 2018-01-22 | 14.040 | 775,893 | -295,113 | 0.08% | 10,893,683 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,071,006 | -127,035 | 0.11% | 14,116,484 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,198,041 | -119,218 | 0.12% | 18,880,400 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,317,259 | -238,435 | 0.13% | 13,116,042 |
| 2018-01-18 | 2018-01-16 | 7.522 | 1,555,694 | -1,352,438 | 0.16% | 11,701,197 |
| 2018-01-17 | 2018-01-15 | 5.229 | 2,908,132 | 0.30% | 15,207,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy