History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 238,000 +0 0.02% 459,340
2025-10-13 2025-10-09 1.970 238,000 +0 0.02% 468,860
2025-10-10 2025-10-08 2.000 238,000 +0 0.02% 476,000
2025-10-09 2025-10-06 2.020 238,000 +0 0.02% 480,760
2025-10-08 2025-10-03 2.020 238,000 +0 0.02% 480,760
2025-10-06 2025-10-02 2.030 238,000 +0 0.02% 483,140
2025-10-03 2025-09-30 2.030 238,000 +0 0.02% 483,140
2025-10-02 2025-09-29 1.920 238,000 +0 0.02% 456,960
2025-09-30 2025-09-26 1.880 238,000 +0 0.02% 447,440
2025-09-29 2025-09-25 1.900 238,000 +0 0.02% 452,200
2025-09-26 2025-09-24 1.920 238,000 +0 0.02% 456,960
2025-09-25 2025-09-23 1.910 238,000 +0 0.02% 454,580
2025-09-24 2025-09-22 1.950 238,000 -10,000 0.02% 464,100
2025-06-27 2025-06-25 1.810 248,000 +2,725 0.02% 448,852
2025-06-20 2025-06-18 1.749 245,275 -3,956 0.02% 429,040
2025-06-12 2025-06-10 1.749 249,231 -27,692 0.02% 435,960
2025-06-10 2025-06-06 1.749 276,923 +31,648 0.02% 484,400
2025-06-05 2025-06-03 1.709 245,275 -692,307 0.02% 419,120
2025-06-02 2025-05-29 1.790 937,582 -692,308 0.08% 1,677,959
2025-05-28 2025-05-26 1.739 1,629,890 -53,407 0.13% 2,834,560
2025-05-27 2025-05-23 1.699 1,683,297 -334,285 0.14% 2,859,361
2025-05-26 2025-05-22 1.719 2,017,582 -7,913 0.16% 3,467,999
2025-05-22 2025-05-20 1.729 2,025,495 -140,439 0.16% 3,502,081
2025-05-16 2025-05-14 1.739 2,165,934 -197,802 0.17% 3,766,800
2025-05-14 2025-05-12 1.749 2,363,736 -235,385 0.19% 4,134,700
2025-05-09 2025-05-07 1.739 2,599,121 -19,780 0.21% 4,520,160
2025-05-08 2025-05-06 1.729 2,618,901 -29,670 0.21% 4,528,080
2025-03-25 2025-03-21 1.648 2,648,571 +5,934 0.21% 4,365,139
2025-03-21 2025-03-19 1.749 2,642,637 -162,198 0.21% 4,622,559
2025-03-20 2025-03-18 1.739 2,804,835 -23,736 0.23% 4,877,920
2025-03-19 2025-03-17 1.709 2,828,571 +49,450 0.23% 4,833,399
2025-03-18 2025-03-14 1.699 2,779,121 +136,484 0.22% 4,720,800
2025-02-25 2025-02-21 2.063 2,642,637 -363,956 0.21% 5,450,879
2025-02-19 2025-02-17 2.022 3,006,593 -51,429 0.24% 6,079,999
2025-02-13 2025-02-11 1.992 3,058,022 -49,451 0.25% 6,091,240
2025-01-03 2024-12-31 2.032 3,107,473 -15,824 0.25% 6,315,421
2024-12-17 2024-12-13 2.073 3,123,297 +15,824 0.25% 6,473,901
2024-12-13 2024-12-11 2.113 3,107,473 -59,340 0.25% 6,566,781
2024-11-19 2024-11-15 2.073 3,166,813 -77,143 0.26% 6,564,100
2024-10-09 2024-10-07 2.983 3,243,956 -9,890 0.26% 9,676,000
2024-08-29 2024-08-27 2.437 3,253,846 -19,780 0.26% 7,928,900
2024-08-28 2024-08-26 2.427 3,273,626 +19,780 0.26% 7,943,999
2024-07-04 2024-07-02 2.710 3,253,846 -1,978 0.26% 8,817,200
2024-03-27 2024-03-25 2.932 3,255,824 -1,978 0.26% 9,546,799
2024-03-15 2024-03-13 3.256 3,257,802 +1,978 0.26% 10,606,679
2023-11-21 2023-11-17 3.822 3,255,824 -9,890 0.26% 12,443,759
2023-11-17 2023-11-15 3.852 3,265,714 +9,890 0.26% 12,580,619
2023-09-29 2023-09-27 3.761 3,255,824 -49,451 0.26% 12,246,239
2023-09-25 2023-09-21 3.610 3,305,275 +29,671 0.26% 11,930,941
2023-09-19 2023-09-15 3.751 3,275,604 +69,230 0.26% 12,287,519
2023-09-13 2023-09-11 3.771 3,206,374 -211,648 0.26% 12,092,661
2023-08-28 2023-08-24 3.751 3,418,022 +35,604 0.27% 12,821,760
2023-08-24 2023-08-22 3.792 3,382,418 +39,561 0.27% 12,825,002
2023-08-02 2023-07-31 4.085 3,342,857 +29,670 0.27% 13,655,199
2023-08-01 2023-07-28 4.105 3,313,187 +104,835 0.26% 13,601,001
2023-07-31 2023-07-27 4.004 3,208,352 -33,626 0.26% 12,846,241
2023-07-27 2023-07-25 3.923 3,241,978 +9,890 0.26% 12,718,640
2023-07-21 2023-07-19 3.852 3,232,088 +5,934 0.26% 12,451,080
2023-07-18 2023-07-13 3.984 3,226,154 -43,516 0.26% 12,852,281
2023-07-12 2023-07-10 3.893 3,269,670 +9,890 0.26% 12,728,099
2023-07-07 2023-07-05 3.842 3,259,780 +49,450 0.26% 12,524,799
2023-07-06 2023-07-04 3.974 3,210,330 -39,560 0.26% 12,756,781
2023-07-05 2023-07-03 3.873 3,249,890 +39,560 0.26% 12,585,380
2023-06-02 2023-05-31 3.893 3,210,330 -98,901 0.26% 12,497,101
2023-05-31 2023-05-29 4.034 3,309,231 -19,780 0.26% 13,350,541
2023-05-30 2023-05-25 4.085 3,329,011 +19,780 0.27% 13,598,640
2023-05-24 2023-05-22 4.247 3,309,231 +9,890 0.26% 14,053,201
2023-05-23 2023-05-19 4.095 3,299,341 +19,781 0.26% 13,510,801
2023-05-18 2023-05-16 4.247 3,279,560 +69,230 0.26% 13,927,198
2023-04-26 2023-04-24 4.419 3,210,330 -1,978 0.26% 14,185,021
2023-04-25 2023-04-21 4.449 3,212,308 +39,561 0.26% 14,291,201
2023-04-11 2023-04-04 4.530 3,172,747 +19,780 0.25% 14,371,839
2023-03-28 2023-03-24 4.722 3,152,967 -39,560 0.25% 14,887,960
2023-03-27 2023-03-23 4.732 3,192,527 +39,560 0.25% 15,107,038
2023-03-22 2023-03-20 4.641 3,152,967 -23,736 0.25% 14,632,920
2023-03-21 2023-03-17 4.631 3,176,703 -19,781 0.25% 14,710,959
2023-03-15 2023-03-13 4.560 3,196,484 +17,803 0.26% 14,576,322
2023-03-13 2023-03-09 4.530 3,178,681 +25,714 0.25% 14,398,719
2023-03-10 2023-03-08 4.570 3,152,967 -13,846 0.25% 14,409,760
2023-02-08 2023-02-06 4.975 3,166,813 -45,495 0.25% 15,753,839
2023-02-07 2023-02-03 5.197 3,212,308 +41,539 0.26% 16,694,722
2023-02-06 2023-02-02 5.339 3,170,769 -7,912 0.25% 16,927,679
2023-01-30 2023-01-26 5.177 3,178,681 -81,099 0.25% 16,455,678
2023-01-20 2023-01-18 5.076 3,259,780 +49,450 0.26% 16,545,919
2023-01-19 2023-01-17 5.116 3,210,330 -37,582 0.26% 16,424,762
2023-01-18 2023-01-16 5.207 3,247,912 +69,231 0.26% 16,912,600
2023-01-10 2023-01-06 5.076 3,178,681 -9,890 0.25% 16,134,278
2023-01-06 2023-01-04 5.035 3,188,571 -49,451 0.25% 16,055,518
2023-01-05 2023-01-03 5.005 3,238,022 +23,736 0.26% 16,206,300
2023-01-03 2022-12-29 5.066 3,214,286 +9,890 0.26% 16,282,501
2022-12-30 2022-12-28 5.005 3,204,396 -53,406 0.26% 16,038,002
2022-12-19 2022-12-15 4.752 3,257,802 -1,978 0.26% 15,481,799
2022-12-13 2022-12-09 5.035 3,259,780 +79,121 0.26% 16,414,079
2022-12-08 2022-12-06 5.015 3,180,659 -114,726 0.25% 15,951,358
2022-12-07 2022-12-05 5.056 3,295,385 +102,858 0.27% 16,660,002
2022-12-05 2022-12-01 4.135 3,192,527 -69,231 0.26% 13,202,518
2022-12-02 2022-11-30 4.105 3,261,758 -9,890 0.27% 13,389,879
2022-10-10 2022-10-06 3.589 3,271,648 +1,978 0.27% 11,743,399
2022-09-27 2022-09-23 3.498 3,269,670 +19,780 0.27% 11,438,759
2022-09-26 2022-09-22 3.559 3,249,890 +19,780 0.27% 11,566,720
2022-09-22 2022-09-20 3.751 3,230,110 +9,890 0.26% 12,116,860
2022-09-13 2022-09-08 3.943 3,220,220 +5,934 0.26% 12,698,401
2022-09-07 2022-09-05 3.953 3,214,286 +19,781 0.26% 12,707,501
2022-09-05 2022-09-01 3.994 3,194,505 +19,780 0.26% 12,758,498
2022-08-22 2022-08-18 4.004 3,174,725 -27,693 0.26% 12,711,599
2022-08-08 2022-08-04 3.974 3,202,418 +23,737 0.26% 12,725,342
2022-08-05 2022-08-03 3.883 3,178,681 +19,780 0.26% 12,341,759
2022-08-04 2022-08-02 3.943 3,158,901 +15,824 0.26% 12,456,600
2022-08-01 2022-07-28 4.105 3,143,077 +47,473 0.26% 12,902,680
2022-04-25 2022-04-21 4.388 3,095,604 -3,956 0.25% 13,584,198
2022-03-23 2022-03-21 4.631 3,099,560 +1,978 0.25% 14,353,718
2022-03-17 2022-03-15 3.691 3,097,582 +1,978 0.25% 11,431,798
2022-03-03 2022-03-01 5.511 3,095,604 +1,978 0.25% 17,058,498
2022-03-02 2022-02-28 5.500 3,093,626 +1,978 0.25% 17,016,318
2022-02-11 2022-02-09 5.460 3,091,648 -9,890 0.25% 16,880,398
2022-02-04 2022-01-27 5.268 3,101,538 -39,561 0.25% 16,338,558
2022-01-27 2022-01-25 5.207 3,141,099 +494,506 0.26% 16,356,401
2022-01-26 2022-01-24 5.531 2,646,593 +39,560 0.22% 14,637,718
2022-01-19 2022-01-17 5.723 2,607,033 +5,934 0.23% 14,919,760
2022-01-03 2021-12-29 6.744 2,601,099 -23,736 0.23% 17,542,101
2021-12-29 2021-12-24 6.785 2,624,835 -3,956 0.23% 17,808,339
2021-12-22 2021-12-20 6.613 2,628,791 -43,517 0.23% 17,383,319
2021-12-20 2021-12-16 6.936 2,672,308 -31,648 0.23% 18,535,722
2021-12-09 2021-12-07 6.997 2,703,956 -181,978 0.24% 18,919,280
2021-12-08 2021-12-06 6.592 2,885,934 -3,956 0.25% 19,025,360
2021-12-07 2021-12-03 6.946 2,889,890 -391,648 0.25% 20,074,139
2021-12-03 2021-12-01 7.007 3,281,538 +1,978 0.29% 22,993,737
2021-12-02 2021-11-30 6.926 3,279,560 -227,473 0.29% 22,714,597
2021-11-18 2021-11-16 7.927 3,507,033 -11,868 0.31% 27,800,640
2021-11-10 2021-11-08 7.462 3,518,901 -17,802 0.31% 26,258,039
2021-11-04 2021-11-02 7.432 3,536,703 +7,912 0.31% 26,283,598
2021-11-03 2021-11-01 7.533 3,528,791 -17,802 0.31% 26,581,598
2021-10-29 2021-10-27 7.907 3,546,593 -39,561 0.31% 28,042,517
2021-10-28 2021-10-26 8.210 3,586,154 +35,605 0.32% 29,443,121
2021-10-27 2021-10-25 8.605 3,550,549 +19,780 0.31% 30,550,896
2021-10-26 2021-10-22 8.787 3,530,769 -39,561 0.31% 31,023,298
2021-10-21 2021-10-19 8.746 3,570,330 +15,825 0.31% 31,226,503
2021-10-18 2021-10-12 8.493 3,554,505 -118,682 0.31% 30,189,596
2021-10-08 2021-10-06 7.856 3,673,187 -37,582 0.32% 28,857,781
2021-09-30 2021-09-28 8.241 3,710,769 +19,780 0.33% 30,578,798
2021-09-29 2021-09-27 8.453 3,690,989 +19,780 0.32% 31,199,520
2021-09-27 2021-09-23 8.423 3,671,209 +1,978 0.32% 30,920,962
2021-09-23 2021-09-20 8.382 3,669,231 +37,583 0.32% 30,755,902
2021-09-20 2021-09-16 8.372 3,631,648 -79,121 0.32% 30,404,157
2021-09-17 2021-09-15 8.433 3,710,769 +9,890 0.33% 31,291,678
2021-09-15 2021-09-13 8.918 3,700,879 +59,341 0.33% 33,004,439
2021-09-14 2021-09-10 9.009 3,641,538 -59,341 0.32% 32,806,616
2021-09-13 2021-09-09 8.352 3,700,879 -45,495 0.33% 30,908,919
2021-09-10 2021-09-08 8.635 3,746,374 -67,252 0.33% 32,349,523
2021-09-09 2021-09-07 8.999 3,813,626 +5,934 0.34% 34,318,397
2021-09-08 2021-09-06 8.696 3,807,692 +25,714 0.34% 33,109,997
2021-09-07 2021-09-03 8.483 3,781,978 -25,714 0.33% 32,083,360
2021-09-06 2021-09-02 7.887 3,807,692 +29,670 0.34% 30,029,998
2021-09-03 2021-09-01 8.079 3,778,022 -49,451 0.33% 30,521,800
2021-09-02 2021-08-31 7.907 3,827,473 -13,846 0.34% 30,263,404
2021-09-01 2021-08-30 7.674 3,841,319 -13,846 0.34% 29,479,562
2021-08-31 2021-08-27 7.583 3,855,165 +15,824 0.34% 29,235,001
2021-08-30 2021-08-26 7.199 3,839,341 +71,209 0.34% 27,639,842
2021-08-25 2021-08-23 7.219 3,768,132 -3,956 0.33% 27,203,401
2021-08-24 2021-08-20 6.865 3,772,088 +429,231 0.33% 25,897,061
2021-08-23 2021-08-19 7.513 3,342,857 +77,143 0.29% 25,113,399
2021-08-19 2021-08-17 7.260 3,265,714 -65,275 0.29% 23,708,358
2021-08-13 2021-08-11 7.695 3,330,989 +7,912 0.29% 25,630,480
2021-08-11 2021-08-09 8.028 3,323,077 -21,758 0.29% 26,678,401
2021-08-10 2021-08-06 7.705 3,344,835 +51,428 0.29% 25,770,839
2021-08-09 2021-08-05 7.381 3,293,407 -9,890 0.29% 24,309,003
2021-08-06 2021-08-04 7.583 3,303,297 -3,956 0.29% 25,050,002
2021-08-05 2021-08-03 7.553 3,307,253 -1,978 0.29% 24,979,682
2021-08-02 2021-07-29 8.028 3,309,231 +7,912 0.29% 26,567,242
2021-07-30 2021-07-28 7.745 3,301,319 -21,758 0.29% 25,569,082
2021-07-29 2021-07-27 7.371 3,323,077 -57,363 0.29% 24,494,401
2021-07-28 2021-07-26 7.968 3,380,440 +1,978 0.30% 26,933,844
2021-07-27 2021-07-23 8.574 3,378,462 +1,006,814 0.30% 28,967,684
2021-07-26 2021-07-22 8.776 2,371,648 -1,978 0.21% 20,814,637
2021-07-23 2021-07-21 8.908 2,373,626 -27,693 0.21% 21,143,997
2021-07-22 2021-07-20 9.181 2,401,319 -132,527 0.21% 22,046,243
2021-07-21 2021-07-19 9.393 2,533,846 +7,912 0.22% 23,800,979
2021-07-20 2021-07-16 9.161 2,525,934 -31,648 0.22% 23,139,239
2021-07-19 2021-07-15 9.626 2,557,582 +13,846 0.23% 24,618,716
2021-07-16 2021-07-14 9.828 2,543,736 +19,780 0.22% 24,999,837
2021-07-15 2021-07-13 9.464 2,523,956 -43,517 0.22% 23,886,720
2021-07-14 2021-07-12 9.676 2,567,473 +81,099 0.23% 24,843,725
2021-07-13 2021-07-09 9.171 2,486,374 +9,890 0.22% 22,801,983
2021-07-12 2021-07-08 9.110 2,476,484 +124,616 0.22% 22,561,044
2021-07-08 2021-07-06 9.242 2,351,868 +381,758 0.21% 21,734,919
2021-07-07 2021-07-05 9.616 1,970,110 +348,132 0.17% 18,943,921
2021-07-06 2021-07-02 9.747 1,621,978 -31,648 0.14% 15,809,600
2021-07-05 2021-06-30 10.091 1,653,626 +69,230 0.15% 16,686,556
2021-07-02 2021-06-29 10.536 1,584,396 -209,670 0.14% 16,692,844
2021-06-30 2021-06-28 11.244 1,794,066 -5,934 0.16% 20,171,681
2021-06-29 2021-06-25 11.284 1,800,000 +130,549 0.16% 20,311,200
2021-06-28 2021-06-24 11.183 1,669,451 +9,891 0.15% 18,669,285
2021-06-25 2021-06-23 11.567 1,659,560 -290,770 0.15% 19,196,315
2021-06-24 2021-06-22 9.646 1,950,330 +49,451 0.17% 18,812,883
2021-06-23 2021-06-21 9.727 1,900,879 -536,044 0.17% 18,489,639
2021-06-22 2021-06-18 9.828 2,436,923 -71,209 0.21% 23,950,079
2021-06-21 2021-06-17 9.970 2,508,132 +132,528 0.22% 25,004,961
2021-06-18 2021-06-16 9.080 2,375,604 -25,715 0.21% 21,569,956
2021-06-17 2021-06-15 8.857 2,401,319 +502,418 0.21% 21,269,283
2021-06-16 2021-06-11 6.896 1,898,901 -29,670 0.17% 13,094,399
2021-06-15 2021-06-10 6.643 1,928,571 -3,956 0.17% 12,811,497
2021-06-11 2021-06-09 6.774 1,932,527 -87,033 0.17% 13,091,797
2021-06-10 2021-06-08 6.572 2,019,560 +67,252 0.18% 13,272,997
2021-06-09 2021-06-07 6.734 1,952,308 +290,770 0.17% 13,146,842
2021-06-08 2021-06-04 6.764 1,661,538 +19,780 0.15% 11,239,197
2021-06-07 2021-06-03 6.876 1,641,758 +561,758 0.14% 11,287,998
2021-06-04 2021-06-02 6.370 1,080,000 +365,934 0.10% 6,879,600
2021-06-02 2021-05-31 6.370 714,066 +81,099 0.06% 4,548,600
2021-06-01 2021-05-28 6.138 632,967 -31,648 0.06% 3,884,842
2021-05-31 2021-05-27 6.310 664,615 +61,341 0.06% 4,193,701
2021-05-28 2021-05-26 6.016 603,274 +1,972 0.05% 3,629,161
2021-05-27 2021-05-25 6.077 601,302 +173,490 0.05% 3,653,898
2021-05-24 2021-05-20 5.874 427,812 +7,886 0.04% 2,512,861
2021-05-21 2021-05-18 5.904 419,926 -78,859 0.04% 2,479,321
2021-05-14 2021-05-12 5.833 498,785 +1,971 0.04% 2,909,499
2021-05-07 2021-05-05 5.762 496,814 +3,943 0.04% 2,862,722
2021-05-06 2021-05-04 5.935 492,871 -234,606 0.04% 2,925,001
2021-05-04 2021-04-30 5.995 727,477 -13,801 0.06% 4,361,579
2021-05-03 2021-04-29 5.975 741,278 +23,658 0.07% 4,429,282
2021-04-30 2021-04-28 6.127 717,620 -29,572 0.06% 4,397,121
2021-04-29 2021-04-27 6.219 747,192 +1,971 0.07% 4,646,539
2021-04-26 2021-04-22 5.975 745,221 +15,772 0.07% 4,452,842
2021-04-22 2021-04-20 5.681 729,449 -37,458 0.06% 4,144,002
2021-04-21 2021-04-19 5.640 766,907 -161,662 0.07% 4,325,681
2021-04-20 2021-04-16 5.569 928,569 +82,803 0.08% 5,171,583
2021-04-16 2021-04-14 5.498 845,766 -59,145 0.07% 4,650,359
2021-04-12 2021-04-08 5.752 904,911 +132,090 0.08% 5,205,062
2021-04-08 2021-04-01 5.722 772,821 +23,657 0.07% 4,421,758
2021-03-29 2021-03-25 5.509 749,164 -1,971 0.07% 4,126,802
2021-03-26 2021-03-24 5.367 751,135 -5,914 0.07% 4,030,980
2021-03-24 2021-03-22 5.630 757,049 +49,287 0.07% 4,262,397
2021-03-22 2021-03-18 5.884 707,762 +55,201 0.06% 4,164,398
2021-03-15 2021-03-11 5.661 652,561 +7,886 0.06% 3,693,961
2021-03-12 2021-03-10 5.468 644,675 +9,857 0.06% 3,525,060
2021-03-11 2021-03-09 5.417 634,818 +21,687 0.06% 3,438,962
2021-03-10 2021-03-08 5.509 613,131 +17,743 0.05% 3,377,459
2021-03-08 2021-03-04 5.803 595,388 -82,802 0.05% 3,454,881
2021-03-05 2021-03-03 6.006 678,190 -59,145 0.06% 4,072,959
2021-03-04 2021-03-02 5.924 737,335 -484,984 0.07% 4,368,322
2021-03-02 2021-02-26 5.995 1,222,319 -5,915 0.11% 7,328,397
2021-03-01 2021-02-25 6.188 1,228,234 -7,886 0.11% 7,600,600
2021-02-26 2021-02-24 6.198 1,236,120 -57,173 0.11% 7,661,941
2021-02-25 2021-02-23 6.604 1,293,293 -319,380 0.11% 8,541,121
2021-02-24 2021-02-22 6.807 1,612,673 +35,487 0.14% 10,977,559
2021-02-23 2021-02-19 7.061 1,577,186 +15,771 0.14% 11,135,997
2021-02-22 2021-02-18 6.990 1,561,415 +212,921 0.14% 10,913,763
2021-02-19 2021-02-17 6.472 1,348,494 +19,714 0.12% 8,727,837
2021-02-18 2021-02-16 6.188 1,328,780 -31,543 0.12% 8,222,803
2021-02-17 2021-02-11 6.158 1,360,323 +427,812 0.12% 8,376,598
2021-02-16 2021-02-09 5.924 932,511 +63,087 0.08% 5,524,637
2021-02-10 2021-02-08 6.188 869,424 -331,209 0.08% 5,380,200
2021-02-09 2021-02-05 6.726 1,200,633 -43,373 0.11% 8,075,339
2021-02-08 2021-02-04 6.949 1,244,006 -13,800 0.11% 8,644,701
2021-02-05 2021-02-03 6.939 1,257,806 +110,403 0.11% 8,727,839
2021-02-04 2021-02-02 6.452 1,147,403 -3,943 0.10% 7,403,039
2021-02-03 2021-02-01 6.543 1,151,346 +151,804 0.10% 7,533,599
2021-02-01 2021-01-28 6.340 999,542 +1,972 0.09% 6,337,501
2021-01-29 2021-01-27 6.837 997,570 +187,290 0.09% 6,820,877
2021-01-28 2021-01-26 6.188 810,280 +114,346 0.07% 5,014,203
2021-01-27 2021-01-25 6.533 695,934 +21,687 0.06% 4,546,643
2021-01-26 2021-01-22 5.661 674,247 +7,886 0.06% 3,816,719
2021-01-25 2021-01-21 5.772 666,361 -15,772 0.06% 3,846,438
2021-01-15 2021-01-13 5.630 682,133 +19,715 0.06% 3,840,599
2021-01-14 2021-01-12 5.580 662,418 -5,915 0.06% 3,695,998
2021-01-07 2021-01-05 6.036 668,333 +1,972 0.06% 4,034,101
2021-01-06 2021-01-04 5.793 666,361 -5,915 0.06% 3,859,958
2021-01-05 2020-12-31 5.823 672,276 +19,715 0.06% 3,914,682
2020-12-30 2020-12-28 5.630 652,561 -5,914 0.06% 3,674,101
2020-12-29 2020-12-24 5.742 658,475 -31,544 0.06% 3,780,878
2020-12-28 2020-12-22 5.853 690,019 -33,515 0.06% 4,039,000
2020-12-23 2020-12-21 5.965 723,534 -37,458 0.06% 4,315,918
2020-12-18 2020-12-16 5.894 760,992 +9,857 0.07% 4,485,317
2020-12-17 2020-12-15 5.752 751,135 +19,715 0.07% 4,320,540
2020-12-16 2020-12-14 5.793 731,420 +1,971 0.06% 4,236,819
2020-12-14 2020-12-10 5.833 729,449 +35,487 0.06% 4,255,002
2020-12-11 2020-12-09 6.026 693,962 -29,572 0.06% 4,181,760
2020-12-10 2020-12-08 6.107 723,534 -86,746 0.06% 4,418,678
2020-12-09 2020-12-07 6.158 810,280 +25,630 0.07% 4,989,543
2020-12-04 2020-12-02 6.371 784,650 -112,375 0.07% 4,998,878
2020-12-03 2020-12-01 6.351 897,025 +167,576 0.08% 5,696,601
2020-12-02 2020-11-30 6.117 729,449 -98,574 0.06% 4,462,202
2020-12-01 2020-11-27 6.219 828,023 +130,118 0.07% 5,149,201
2020-11-26 2020-11-24 5.762 697,905 +1,971 0.06% 4,021,440
2020-11-24 2020-11-20 6.127 695,934 +19,715 0.06% 4,264,243
2020-11-23 2020-11-19 6.178 676,219 +274,036 0.06% 4,177,742
2020-11-20 2020-11-18 5.864 402,183 +43,373 0.04% 2,358,243
2020-11-19 2020-11-17 5.285 358,810 +19,715 0.03% 1,896,440
2020-11-18 2020-11-16 5.478 339,095 +1,971 0.03% 1,857,600
2020-11-13 2020-11-11 5.356 337,124 -51,258 0.03% 1,805,762
2020-11-11 2020-11-09 5.590 388,382 +21,686 0.03% 2,170,939
2020-11-06 2020-11-04 5.417 366,696 +39,430 0.03% 1,986,481
2020-11-04 2020-11-02 5.285 327,266 -3,943 0.03% 1,729,719
2020-10-30 2020-10-28 5.701 331,209 +25,629 0.03% 1,888,319
2020-10-29 2020-10-27 5.661 305,580 -1,971 0.03% 1,729,801
2020-10-27 2020-10-22 5.793 307,551 +1,971 0.03% 1,781,518
2020-10-19 2020-10-15 5.975 305,580 -15,772 0.03% 1,825,901
2020-09-29 2020-09-25 5.945 321,352 -86,745 0.03% 1,910,362
2020-09-28 2020-09-24 6.168 408,097 +1,971 0.04% 2,517,120
2020-09-25 2020-09-23 6.371 406,126 -59,144 0.04% 2,587,363
2020-09-22 2020-09-18 6.624 465,270 -51,259 0.04% 3,082,160
2020-09-21 2020-09-17 6.706 516,529 +39,430 0.05% 3,463,643
2020-09-17 2020-09-15 6.493 477,099 +11,829 0.04% 3,097,601
2020-09-10 2020-09-08 6.280 465,270 +1,971 0.04% 2,921,680
2020-09-09 2020-09-07 6.553 463,299 +37,459 0.04% 3,036,203
2020-09-08 2020-09-04 6.909 425,840 -9,858 0.04% 2,941,918
2020-09-07 2020-09-03 7.172 435,698 -7,886 0.04% 3,124,942
2020-09-04 2020-09-02 7.030 443,584 +27,601 0.04% 3,118,502
2020-09-02 2020-08-31 6.736 415,983 +15,772 0.04% 2,802,080
2020-08-25 2020-08-21 6.117 400,211 -7,886 0.04% 2,448,180
2020-08-17 2020-08-13 6.269 408,097 -5,914 0.04% 2,558,520
2020-08-13 2020-08-11 6.300 414,011 +7,885 0.04% 2,608,197
2020-08-12 2020-08-10 6.411 406,126 -1,971 0.04% 2,603,843
2020-08-11 2020-08-07 6.746 408,097 +29,572 0.04% 2,753,100
2020-08-10 2020-08-06 6.949 378,525 +13,801 0.03% 2,630,402
2020-08-07 2020-08-05 7.040 364,724 +1,971 0.03% 2,567,797
2020-08-06 2020-08-04 6.726 362,753 +9,858 0.03% 2,439,841
2020-08-05 2020-08-03 6.493 352,895 -7,886 0.03% 2,291,197
2020-08-04 2020-07-31 6.574 360,781 +3,943 0.03% 2,371,677
2020-07-31 2020-07-29 6.827 356,838 +39,429 0.03% 2,436,257
2020-07-28 2020-07-24 6.878 317,409 -80,831 0.03% 2,183,162
2020-07-24 2020-07-22 7.000 398,240 +1,972 0.04% 2,787,603
2020-07-22 2020-07-20 6.797 396,268 -3,943 0.04% 2,693,399
2020-07-21 2020-07-17 6.797 400,211 +55,201 0.04% 2,720,200
2020-07-20 2020-07-16 6.665 345,010 -21,686 0.03% 2,299,503
2020-07-17 2020-07-15 7.406 366,696 +1,972 0.03% 2,715,601
2020-07-16 2020-07-14 7.477 364,724 -143,919 0.03% 2,726,897
2020-07-15 2020-07-13 7.832 508,643 -45,344 0.05% 3,983,523
2020-07-14 2020-07-10 7.822 553,987 -21,686 0.05% 4,333,022
2020-07-10 2020-07-08 7.598 575,673 -151,804 0.05% 4,374,160
2020-07-09 2020-07-07 7.700 727,477 +207,005 0.06% 5,601,418
2020-07-08 2020-07-06 7.304 520,472 +17,744 0.05% 3,801,603
2020-07-07 2020-07-03 7.436 502,728 +15,772 0.04% 3,738,299
2020-07-06 2020-07-02 7.548 486,956 +35,486 0.04% 3,675,358
2020-07-03 2020-06-30 6.736 451,470 -11,829 0.04% 3,041,123
2020-07-02 2020-06-29 6.797 463,299 +37,459 0.04% 3,149,003
2020-06-30 2020-06-26 6.280 425,840 +57,173 0.04% 2,674,078
2020-06-29 2020-06-24 6.543 368,667 +116,317 0.03% 2,412,298
2020-06-26 2020-06-23 6.219 252,350 +3,943 0.02% 1,569,281
2020-06-23 2020-06-19 6.371 248,407 +29,572 0.02% 1,582,561
2020-06-22 2020-06-18 6.655 218,835 -59,144 0.02% 1,456,323
2020-06-17 2020-06-15 6.898 277,979 -31,544 0.03% 1,917,599
2020-06-16 2020-06-12 7.172 309,523 +1,972 0.03% 2,219,981
2020-06-15 2020-06-11 7.122 307,551 +106,460 0.03% 2,190,237
2020-06-10 2020-06-08 7.101 201,091 -108,432 0.02% 1,427,998
2020-06-09 2020-06-05 7.619 309,523 -11,829 0.03% 2,358,141
2020-06-08 2020-06-04 7.811 321,352 +1,972 0.03% 2,510,202
2020-06-05 2020-06-03 7.537 319,380 +3,943 0.03% 2,407,318
2020-06-04 2020-06-02 7.608 315,437 -23,658 0.03% 2,399,998
2020-06-03 2020-06-01 7.507 339,095 +29,572 0.03% 2,545,599
2020-06-02 2020-05-29 6.493 309,523 -13,800 0.03% 2,009,601
2020-06-01 2020-05-28 6.239 323,323 +25,629 0.03% 2,017,199
2020-05-29 2020-05-27 6.340 297,694 -35,487 0.03% 1,887,500
2020-05-28 2020-05-26 5.843 333,181 +29,573 0.03% 1,946,882
2020-05-27 2020-05-25 5.772 303,608 +74,916 0.03% 1,752,518
2020-05-26 2020-05-22 5.022 228,692 -57,173 0.02% 1,148,400
2020-05-25 2020-05-21 5.072 285,865 +59,144 0.03% 1,450,023
2020-05-22 2020-05-20 4.787 226,721 +911 0.02% 1,085,361
2020-04-15 2020-04-09 4.247 225,810 -1,964 0.02% 959,100
2020-04-07 2020-04-03 4.227 227,774 -19,635 0.02% 962,802
2020-04-06 2020-04-02 4.308 247,409 +19,635 0.02% 1,065,959
2020-03-25 2020-03-23 3.616 227,774 +1,964 0.02% 823,601
2020-03-24 2020-03-20 3.769 225,810 -1,551,217 0.02% 851,000
2020-03-23 2020-03-19 3.718 1,777,027 -1,427,512 0.17% 6,606,501
2020-03-18 2020-03-16 4.451 3,204,539 -29,453 0.31% 14,263,681
2020-03-13 2020-03-11 4.859 3,233,992 +9,818 0.31% 15,712,378
2020-03-10 2020-03-06 4.909 3,224,174 +3,927 0.31% 15,828,878
2020-03-03 2020-02-28 4.573 3,220,247 +3,927 0.31% 14,727,198
2020-02-19 2020-02-17 4.757 3,216,320 +29,453 0.31% 15,298,919
2020-02-11 2020-02-07 4.716 3,186,867 -17,672 0.31% 15,028,981
2020-02-06 2020-02-04 4.696 3,204,539 +17,672 0.31% 15,047,041
2020-02-03 2020-01-30 4.685 3,186,867 -43,198 0.31% 14,931,601
2020-01-30 2020-01-24 5.154 3,230,065 -47,126 0.31% 16,647,399
2020-01-22 2020-01-20 5.276 3,277,191 +1,964 0.32% 17,290,841
2020-01-21 2020-01-17 5.317 3,275,227 +15,708 0.32% 17,413,919
2020-01-20 2020-01-16 5.358 3,259,519 +72,652 0.32% 17,463,202
2019-12-16 2019-12-12 4.950 3,186,867 +9,818 0.31% 15,775,561
2019-11-28 2019-11-26 5.154 3,177,049 -1,963 0.31% 16,374,160
2019-11-25 2019-11-21 5.032 3,179,012 +1,963 0.31% 15,995,718
2019-11-21 2019-11-19 5.093 3,177,049 -5,891 0.31% 16,180,000
2019-11-20 2019-11-18 4.991 3,182,940 +25,527 0.31% 15,885,802
2019-11-18 2019-11-14 5.021 3,157,413 +5,890 0.31% 15,854,879
2019-11-13 2019-11-11 5.123 3,151,523 +5,891 0.31% 16,146,302
2019-10-23 2019-10-21 5.205 3,145,632 -88,360 0.30% 16,372,441
2019-10-21 2019-10-17 5.286 3,233,992 -13,745 0.31% 17,095,858
2019-10-18 2019-10-16 5.286 3,247,737 -82,470 0.31% 17,168,519
2019-10-17 2019-10-15 5.327 3,330,207 -1,964 0.32% 17,740,160
2019-10-15 2019-10-11 5.195 3,332,171 -133,522 0.32% 17,309,402
2019-10-14 2019-10-10 5.174 3,465,693 +5,891 0.34% 17,932,400
2019-10-02 2019-09-27 5.235 3,459,802 +17,672 0.34% 18,113,358
2019-09-24 2019-09-20 5.663 3,442,130 -7,855 0.33% 19,493,359
2019-09-23 2019-09-19 5.459 3,449,985 +7,855 0.33% 18,835,043
2019-09-20 2019-09-18 5.653 3,442,130 +125,668 0.33% 19,458,299
2019-09-18 2019-09-16 5.215 3,316,462 +176,721 0.32% 17,295,360
2019-09-13 2019-09-11 5.225 3,139,741 -88,361 0.30% 16,405,739
2019-08-30 2019-08-28 4.971 3,228,102 -777,572 0.31% 16,045,442
2019-08-29 2019-08-27 5.256 4,005,674 -11,781 0.39% 21,052,802
2019-08-28 2019-08-26 5.083 4,017,455 -151,194 0.39% 20,419,080
2019-08-27 2019-08-23 5.246 4,168,649 +936,620 0.40% 21,866,898
2019-08-07 2019-08-05 4.512 3,232,029 +3,927 0.31% 14,583,561
2019-07-19 2019-07-17 5.174 3,228,102 +58,907 0.31% 16,703,042
2019-07-16 2019-07-12 5.296 3,169,195 -19,635 0.31% 16,785,602
2019-07-15 2019-07-11 5.337 3,188,830 +19,635 0.31% 17,019,518
2019-07-12 2019-07-10 5.429 3,169,195 +1,964 0.31% 17,205,242
2019-07-11 2019-07-09 5.388 3,167,231 +11,781 0.31% 17,065,540
2019-07-05 2019-07-03 6.060 3,155,450 -56,943 0.31% 19,123,302
2019-06-28 2019-06-26 4.380 3,212,393 +9,818 0.31% 14,069,907
2019-06-27 2019-06-25 4.308 3,202,575 +14,965 0.31% 13,797,493
2019-05-14 2019-05-09 4.145 3,187,610 +7,818 0.31% 13,211,100
2019-04-26 2019-04-24 5.045 3,179,792 +1,954 0.31% 16,042,218
2019-03-25 2019-03-21 5.188 3,177,838 -97,720 0.31% 16,487,640
2019-03-21 2019-03-19 5.229 3,275,558 -1,954 0.32% 17,128,723
2019-03-18 2019-03-14 5.209 3,277,512 +5,863 0.32% 17,071,861
2019-03-06 2019-03-04 5.413 3,271,649 +39,088 0.32% 17,710,921
2019-03-01 2019-02-27 5.373 3,232,561 +9,772 0.32% 17,367,000
2019-02-28 2019-02-26 5.332 3,222,789 -19,544 0.32% 17,182,580
2019-02-25 2019-02-21 5.321 3,242,333 -74,267 0.32% 17,253,601
2019-02-20 2019-02-18 5.362 3,316,600 -9,772 0.33% 17,784,562
2019-02-18 2019-02-14 5.444 3,326,372 +23,453 0.33% 18,109,282
2019-02-15 2019-02-13 5.628 3,302,919 +80,130 0.33% 18,590,000
2019-02-14 2019-02-12 5.311 3,222,789 -9,772 0.32% 17,116,620
2019-01-30 2019-01-28 5.076 3,232,561 -183,713 0.32% 16,407,680
2019-01-22 2019-01-18 5.260 3,416,274 +19,544 0.34% 17,969,442
2019-01-18 2019-01-16 5.260 3,396,730 -3,908 0.34% 17,866,642
2019-01-14 2019-01-10 5.147 3,400,638 +1,954 0.34% 17,504,398
2019-01-09 2019-01-07 4.881 3,398,684 +97,719 0.34% 16,590,060
2019-01-07 2019-01-03 4.779 3,300,965 -1,954 0.33% 15,775,262
2019-01-02 2018-12-27 4.973 3,302,919 +5,863 0.33% 16,426,800
2018-12-20 2018-12-18 5.321 3,297,056 +9,772 0.33% 17,544,801
2018-12-17 2018-12-13 5.424 3,287,284 -3,909 0.32% 17,829,201
2018-12-14 2018-12-12 5.373 3,291,193 +3,909 0.33% 17,682,002
2018-12-12 2018-12-10 5.280 3,287,284 +17,590 0.32% 17,358,241
2018-12-11 2018-12-07 5.587 3,269,694 -5,864 0.32% 18,269,158
2018-12-06 2018-12-04 6.017 3,275,558 -5,863 0.32% 19,709,763
2018-12-05 2018-12-03 6.017 3,281,421 +97,720 0.32% 19,745,042
2018-12-03 2018-11-29 5.894 3,183,701 -7,818 0.31% 18,766,079
2018-11-30 2018-11-28 6.038 3,191,519 +9,772 0.32% 19,269,402
2018-11-29 2018-11-27 5.935 3,181,747 +13,681 0.31% 18,884,801
2018-11-19 2018-11-15 5.884 3,168,066 -27,362 0.31% 18,641,500
2018-11-16 2018-11-14 5.966 3,195,428 +39,088 0.32% 19,064,103
2018-11-15 2018-11-13 5.925 3,156,340 +15,635 0.31% 18,701,702
2018-11-14 2018-11-12 5.956 3,140,705 -369,379 0.31% 18,705,482
2018-11-13 2018-11-09 5.690 3,510,084 -1,563,512 0.35% 19,971,518
2018-11-12 2018-11-08 6.048 5,073,596 +150,488 0.50% 30,684,719
2018-11-09 2018-11-07 5.987 4,923,108 -58,632 0.49% 29,472,299
2018-11-08 2018-11-06 5.219 4,981,740 +2,013,022 0.49% 25,999,800
2018-11-07 2018-11-05 4.124 2,968,718 +9,772 0.29% 12,243,139
2018-11-06 2018-11-02 4.247 2,958,946 -11,727 0.29% 12,566,199
2018-11-05 2018-11-01 4.318 2,970,673 -5,863 0.29% 12,828,801
2018-10-16 2018-10-12 3.776 2,976,536 +3,909 0.29% 11,239,741
2018-10-11 2018-10-09 3.971 2,972,627 +5,863 0.29% 11,802,960
2018-10-09 2018-10-05 4.257 2,966,764 -19,544 0.29% 12,629,760
2018-10-08 2018-10-04 4.308 2,986,308 +3,909 0.30% 12,865,761
2018-10-05 2018-10-03 4.411 2,982,399 +15,635 0.29% 13,154,120
2018-10-03 2018-09-28 4.431 2,966,764 -1,954 0.29% 13,145,880
2018-09-28 2018-09-26 4.687 2,968,718 +1,954 0.29% 13,914,039
2018-09-21 2018-09-19 4.564 2,966,764 +1,954 0.29% 13,540,560
2018-09-11 2018-09-07 5.045 2,964,810 +11,727 0.29% 14,957,622
2018-09-07 2018-09-05 5.199 2,953,083 +5,863 0.29% 15,351,759
2018-09-06 2018-09-04 5.383 2,947,220 -3,909 0.29% 15,864,160
2018-08-31 2018-08-29 5.567 2,951,129 +19,544 0.29% 16,428,801
2018-08-30 2018-08-28 5.342 2,931,585 +11,726 0.29% 15,660,001
2018-08-24 2018-08-22 4.984 2,919,859 +3,909 0.29% 14,551,562
2018-08-23 2018-08-21 5.219 2,915,950 -5,863 0.29% 15,218,401
2018-08-14 2018-08-10 6.631 2,921,813 -1,954 0.29% 19,375,200
2018-08-08 2018-08-06 6.191 2,923,767 +19,544 0.29% 18,101,598
2018-08-07 2018-08-03 6.242 2,904,223 +1,954 0.29% 18,129,197
2018-08-02 2018-07-31 7.051 2,902,269 -1,954 0.29% 20,463,300
2018-08-01 2018-07-30 7.266 2,904,223 +11,726 0.29% 21,101,197
2018-07-30 2018-07-26 7.317 2,892,497 +1,954 0.29% 21,163,999
2018-07-13 2018-07-11 7.440 2,890,543 +3,909 0.29% 21,504,662
2018-07-05 2018-07-03 8.115 2,886,634 +15,635 0.29% 23,425,221
2018-06-25 2018-06-21 8.729 2,870,999 -21,498 0.29% 25,061,142
2018-06-22 2018-06-20 8.893 2,892,497 +3,909 0.29% 25,722,399
2018-06-13 2018-06-11 9.374 2,888,588 -7,818 0.29% 27,076,957
2018-06-12 2018-06-08 9.507 2,896,406 -1,954 0.29% 27,535,561
2018-06-11 2018-06-07 9.824 2,898,360 +9,772 0.29% 28,473,598
2018-06-08 2018-06-06 9.364 2,888,588 +1,954 0.29% 27,047,397
2018-05-31 2018-05-29 9.261 2,886,634 -3,909 0.29% 26,733,701
2018-05-30 2018-05-28 9.589 2,890,543 +3,909 0.29% 27,716,463
2018-05-24 2018-05-21 9.118 2,886,634 -1,954 0.29% 26,320,141
2018-05-23 2018-05-18 9.005 2,888,588 -1,955 0.29% 26,012,797
2018-05-21 2018-05-17 9.005 2,890,543 -3,908 0.29% 26,030,403
2018-05-16 2018-05-14 8.821 2,894,451 +3,908 0.29% 25,532,436
2018-05-15 2018-05-11 8.739 2,890,543 +29,316 0.29% 25,261,323
2018-05-11 2018-05-09 8.790 2,861,227 +9,772 0.28% 25,151,521
2018-05-10 2018-05-08 8.872 2,851,455 +9,772 0.28% 25,299,061
2018-05-09 2018-05-07 8.985 2,841,683 -1,954 0.28% 25,532,241
2018-05-08 2018-05-04 8.289 2,843,637 +3,908 0.28% 23,570,997
2018-04-23 2018-04-19 9.384 2,839,729 -95,765 0.28% 26,648,024
2018-04-20 2018-04-18 9.118 2,935,494 +5,864 0.29% 26,765,643
2018-04-19 2018-04-17 9.231 2,929,630 -13,681 0.29% 27,041,955
2018-04-18 2018-04-16 9.312 2,943,311 +5,863 0.29% 27,409,198
2018-04-16 2018-04-12 9.538 2,937,448 -5,863 0.29% 28,015,920
2018-04-11 2018-04-09 9.701 2,943,311 +5,863 0.29% 28,553,758
2018-04-10 2018-04-06 9.415 2,937,448 +17,589 0.29% 27,655,200
2018-04-03 2018-03-28 10.223 2,919,859 -19,543 0.29% 29,850,125
2018-03-28 2018-03-26 10.581 2,939,402 -7,818 0.29% 31,102,715
2018-03-26 2018-03-22 10.950 2,947,220 -64,495 0.29% 32,271,200
2018-03-22 2018-03-20 11.298 3,011,715 -3,909 0.30% 34,025,282
2018-03-19 2018-03-15 11.441 3,015,624 -15,635 0.30% 34,501,484
2018-03-16 2018-03-14 11.482 3,031,259 -5,863 0.30% 34,804,443
2018-03-15 2018-03-13 11.584 3,037,122 -21,498 0.30% 35,182,561
2018-03-14 2018-03-12 11.727 3,058,620 +19,544 0.30% 35,869,797
2018-03-13 2018-03-09 11.543 3,039,076 +19,544 0.30% 35,080,796
2018-03-12 2018-03-08 11.482 3,019,532 +1,954 0.30% 34,669,795
2018-03-02 2018-02-28 11.768 3,017,578 -3,909 0.30% 35,512,000
2018-03-01 2018-02-27 11.298 3,021,487 +3,909 0.30% 34,135,682
2018-02-28 2018-02-26 11.482 3,017,578 +1,954 0.30% 34,647,360
2018-02-26 2018-02-22 11.707 3,015,624 -13,680 0.30% 35,303,844
2018-02-23 2018-02-21 12.341 3,029,304 -238,436 0.30% 37,385,995
2018-02-22 2018-02-20 12.321 3,267,740 +95,765 0.32% 40,261,761
2018-02-21 2018-02-15 9.097 3,171,975 +5,863 0.32% 28,856,941
2018-02-14 2018-02-12 9.241 3,166,112 -1,954 0.31% 29,257,203
2018-02-13 2018-02-09 10.008 3,168,066 -1,954 0.31% 31,706,759
2018-02-12 2018-02-08 10.806 3,170,020 -5,864 0.32% 34,256,635
2018-02-09 2018-02-07 11.011 3,175,884 +975,241 0.32% 34,970,004
2018-02-08 2018-02-06 10.745 2,200,643 -7,818 0.22% 23,645,999
2018-02-06 2018-02-02 11.502 2,208,461 -11,726 0.22% 25,402,404
2018-02-05 2018-02-01 11.687 2,220,187 -1,954 0.22% 25,946,241
2018-02-02 2018-01-31 11.687 2,222,141 +9,772 0.22% 25,969,076
2018-01-31 2018-01-29 12.382 2,212,369 +9,772 0.22% 27,394,395
2018-01-29 2018-01-25 11.461 2,202,597 +35,179 0.22% 25,244,795
2018-01-26 2018-01-24 12.485 2,167,418 -27,362 0.22% 27,059,595
2018-01-25 2018-01-23 13.569 2,194,780 +27,362 0.22% 29,781,962
2018-01-24 2018-01-22 14.040 2,167,418 +46,905 0.22% 30,430,954
2018-01-23 2018-01-19 13.181 2,120,513 +1,983,706 0.22% 27,949,599
2018-01-22 2018-01-18 15.759 136,807 -130,944 0.01% 2,155,995
2018-01-19 2018-01-17 9.957 267,751 -99,674 0.03% 2,666,016
2018-01-18 2018-01-16 7.522 367,425 -682,082 0.04% 2,763,598
2018-01-17 2018-01-15 5.229 1,049,507 0.11% 5,488,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top