History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 +0
2023-10-12 2023-10-10 3.943 0 +0
2023-10-11 2023-10-09 3.913 0 +0
2023-10-10 2023-10-06 3.913 0 +0
2023-10-09 2023-10-05 3.862 0 +0
2023-10-06 2023-10-04 3.812 0 +0
2023-10-05 2023-10-03 3.751 0 +0
2023-10-04 2023-09-29 3.852 0 +0
2023-10-03 2023-09-28 3.761 0 +0
2023-09-29 2023-09-27 3.761 0 +0
2023-09-28 2023-09-26 3.630 0 +0
2023-09-27 2023-09-25 3.691 0 +0
2023-09-26 2023-09-22 3.691 0 +0
2023-09-25 2023-09-21 3.610 0 +0
2023-09-22 2023-09-20 3.711 0 +0
2023-09-21 2023-09-19 3.731 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.751 0 +0
2023-09-18 2023-09-14 3.711 0 +0
2023-09-15 2023-09-13 3.731 0 +0
2023-09-14 2023-09-12 3.751 0 +0
2023-09-13 2023-09-11 3.771 0 +0
2023-09-12 2023-09-07 3.640 0 +0
2023-09-11 2023-09-06 3.579 0 +0
2023-09-07 2023-09-05 3.600 0 +0
2023-09-06 2023-09-04 3.691 0 +0
2023-09-05 2023-08-31 3.731 0 +0
2023-09-04 2023-08-30 3.731 0 +0
2023-08-31 2023-08-29 3.782 0 +0
2023-08-30 2023-08-28 3.741 0 +0
2023-08-29 2023-08-25 3.711 0 +0
2023-08-28 2023-08-24 3.751 0 +0
2023-08-25 2023-08-23 3.721 0 +0
2023-08-24 2023-08-22 3.792 0 +0
2023-08-23 2023-08-21 3.761 0 +0
2023-08-22 2023-08-18 3.943 0 +0
2023-08-21 2023-08-17 3.933 0 +0
2023-08-18 2023-08-16 3.933 0 +0
2023-08-17 2023-08-15 3.964 0 +0
2023-08-16 2023-08-14 3.943 0 +0
2023-08-15 2023-08-11 4.024 0 +0
2023-08-14 2023-08-10 4.105 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.055 0 +0
2023-08-09 2023-08-07 4.055 0 +0
2023-08-08 2023-08-04 4.044 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 3.943 0 +0
2023-08-03 2023-08-01 4.105 0 +0
2023-08-02 2023-07-31 4.085 0 +0
2023-08-01 2023-07-28 4.105 0 +0
2023-07-31 2023-07-27 4.004 0 +0
2023-07-28 2023-07-26 3.964 0 +0
2023-07-27 2023-07-25 3.923 0 +0
2023-07-26 2023-07-24 3.862 0 +0
2023-07-25 2023-07-21 3.883 0 +0
2023-07-24 2023-07-20 3.832 0 +0
2023-07-21 2023-07-19 3.852 0 +0
2023-07-20 2023-07-18 3.883 0 +0
2023-07-19 2023-07-14 3.923 0 +0
2023-07-18 2023-07-13 3.984 0 +0
2023-07-14 2023-07-12 3.822 0 +0
2023-07-13 2023-07-11 3.883 0 +0
2023-07-12 2023-07-10 3.893 0 +0
2023-07-11 2023-07-07 3.822 0 +0
2023-07-10 2023-07-06 3.873 0 +0
2023-07-07 2023-07-05 3.842 0 +0
2023-07-06 2023-07-04 3.974 0 +0
2023-07-05 2023-07-03 3.873 0 +0
2023-07-04 2023-06-30 3.822 0 +0
2023-07-03 2023-06-29 3.832 0 +0
2023-06-30 2023-06-28 3.832 0 +0
2023-06-29 2023-06-27 3.994 0 +0
2023-06-28 2023-06-26 3.964 0 +0
2023-06-27 2023-06-23 3.923 0 +0
2023-06-26 2023-06-21 3.994 0 +0
2023-06-23 2023-06-20 4.095 0 +0
2023-06-21 2023-06-19 4.216 0 +0
2023-06-20 2023-06-16 4.216 0 +0
2023-06-19 2023-06-15 4.176 0 +0
2023-06-16 2023-06-14 3.994 0 +0
2023-06-15 2023-06-13 3.994 0 +0
2023-06-14 2023-06-12 3.994 0 +0
2023-06-13 2023-06-09 4.004 0 +0
2023-06-12 2023-06-08 4.004 0 +0
2023-06-09 2023-06-07 3.994 0 +0
2023-06-08 2023-06-06 3.913 0 +0
2023-06-07 2023-06-05 4.004 0 +0
2023-06-06 2023-06-02 4.034 0 +0
2023-06-05 2023-06-01 3.953 0 +0
2023-06-02 2023-05-31 3.893 0 +0
2023-06-01 2023-05-30 3.994 0 +0
2023-05-31 2023-05-29 4.034 0 +0
2023-05-30 2023-05-25 4.085 0 +0
2023-05-29 2023-05-24 4.216 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.247 0 +0
2023-05-23 2023-05-19 4.095 0 +0
2023-05-22 2023-05-18 4.135 0 +0
2023-05-19 2023-05-17 4.075 0 +0
2023-05-18 2023-05-16 4.247 0 +0
2023-05-17 2023-05-15 4.237 0 +0
2023-05-16 2023-05-12 4.206 0 +0
2023-05-15 2023-05-11 4.267 0 +0
2023-05-12 2023-05-10 4.277 0 +0
2023-05-11 2023-05-09 4.267 0 +0
2023-05-10 2023-05-08 4.388 0 +0
2023-05-09 2023-05-05 4.378 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.419 0 +0
2023-05-04 2023-05-02 4.489 0 +0
2023-05-03 2023-04-28 4.530 0 +0
2023-05-02 2023-04-27 4.449 0 +0
2023-04-28 2023-04-26 4.358 0 +0
2023-04-27 2023-04-25 4.237 0 +0
2023-04-26 2023-04-24 4.419 0 +0
2023-04-25 2023-04-21 4.449 0 +0
2023-04-24 2023-04-20 4.580 0 +0
2023-04-21 2023-04-19 4.611 0 +0
2023-04-20 2023-04-18 4.692 0 +0
2023-04-19 2023-04-17 4.702 0 +0
2023-04-18 2023-04-14 4.742 0 +0
2023-04-17 2023-04-13 4.793 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.762 0 +0
2023-04-12 2023-04-06 4.570 0 +0
2023-04-11 2023-04-04 4.530 0 +0
2023-04-06 2023-04-03 4.712 0 +0
2023-04-04 2023-03-31 4.661 0 +0
2023-04-03 2023-03-30 4.671 0 +0
2023-03-31 2023-03-29 4.762 0 +0
2023-03-30 2023-03-28 4.611 0 +0
2023-03-29 2023-03-27 4.671 0 +0
2023-03-28 2023-03-24 4.722 0 +0
2023-03-27 2023-03-23 4.732 0 +0
2023-03-24 2023-03-22 4.702 0 +0
2023-03-23 2023-03-21 4.752 0 +0
2023-03-22 2023-03-20 4.641 0 +0
2023-03-21 2023-03-17 4.631 0 +0
2023-03-20 2023-03-16 4.550 0 +0
2023-03-17 2023-03-15 4.550 0 +0
2023-03-16 2023-03-14 4.419 0 +0
2023-03-15 2023-03-13 4.560 0 +0
2023-03-14 2023-03-10 4.459 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.570 0 +0
2023-03-09 2023-03-07 4.712 0 +0
2023-03-08 2023-03-06 4.752 0 +0
2023-03-07 2023-03-03 4.843 0 +0
2023-03-06 2023-03-02 4.772 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.661 0 +0
2023-03-01 2023-02-27 4.499 0 +0
2023-02-28 2023-02-24 4.489 0 +0
2023-02-27 2023-02-23 4.631 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.712 0 +0
2023-02-22 2023-02-20 4.823 0 +0
2023-02-21 2023-02-17 4.793 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.853 0 +0
2023-02-16 2023-02-14 4.985 0 +0
2023-02-15 2023-02-13 4.975 0 +0
2023-02-14 2023-02-10 4.965 0 +0
2023-02-13 2023-02-09 5.045 0 +0
2023-02-10 2023-02-08 4.954 0 +0
2023-02-09 2023-02-07 5.025 0 +0
2023-02-08 2023-02-06 4.975 0 +0
2023-02-07 2023-02-03 5.197 0 +0
2023-02-06 2023-02-02 5.339 0 +0
2023-02-03 2023-02-01 5.136 0 +0
2023-02-02 2023-01-31 4.954 0 +0
2023-02-01 2023-01-30 5.005 0 +0
2023-01-31 2023-01-27 5.197 0 +0
2023-01-30 2023-01-26 5.177 0 +0
2023-01-27 2023-01-20 5.086 0 +0
2023-01-26 2023-01-19 5.015 0 +0
2023-01-20 2023-01-18 5.076 0 +0
2023-01-19 2023-01-17 5.116 0 +0
2023-01-18 2023-01-16 5.207 0 +0
2023-01-17 2023-01-13 5.339 0 +0
2023-01-16 2023-01-12 4.874 0 +0
2023-01-13 2023-01-11 4.965 0 +0
2023-01-12 2023-01-10 5.096 0 +0
2023-01-11 2023-01-09 5.086 0 +0
2023-01-10 2023-01-06 5.076 0 +0
2023-01-09 2023-01-05 5.015 0 +0
2023-01-06 2023-01-04 5.035 0 +0
2023-01-05 2023-01-03 5.005 0 +0
2023-01-04 2022-12-30 4.954 0 +0
2023-01-03 2022-12-29 5.066 0 +0
2022-12-30 2022-12-28 5.005 0 +0
2022-12-29 2022-12-23 4.772 0 +0
2022-12-28 2022-12-22 4.843 0 +0
2022-12-23 2022-12-21 4.621 0 +0
2022-12-22 2022-12-20 4.479 0 +0
2022-12-21 2022-12-19 4.469 0 +0
2022-12-20 2022-12-16 4.712 0 +0
2022-12-19 2022-12-15 4.752 0 +0
2022-12-16 2022-12-14 4.965 0 +0
2022-12-15 2022-12-13 4.975 0 +0
2022-12-14 2022-12-12 5.015 0 +0
2022-12-13 2022-12-09 5.035 0 +0
2022-12-12 2022-12-08 5.056 0 +0
2022-12-09 2022-12-07 4.914 0 +0
2022-12-08 2022-12-06 5.015 0 +0
2022-12-07 2022-12-05 5.056 0 +0
2022-12-06 2022-12-02 4.115 0 +0
2022-12-05 2022-12-01 4.135 0 +0
2022-12-02 2022-11-30 4.105 0 +0
2022-12-01 2022-11-29 3.974 0 +0
2022-11-30 2022-11-28 3.701 0 +0
2022-11-29 2022-11-25 3.468 0 +0
2022-11-28 2022-11-24 3.519 0 +0
2022-11-25 2022-11-23 3.519 0 +0
2022-11-24 2022-11-22 3.539 0 +0
2022-11-23 2022-11-21 3.670 0 +0
2022-11-22 2022-11-18 3.862 0 +0
2022-11-21 2022-11-17 3.873 0 +0
2022-11-18 2022-11-16 3.964 0 +0
2022-11-17 2022-11-15 3.953 0 +0
2022-11-16 2022-11-14 3.893 0 +0
2022-11-15 2022-11-11 3.559 0 +0
2022-11-14 2022-11-10 3.357 0 +0
2022-11-11 2022-11-09 3.468 0 +0
2022-11-10 2022-11-08 3.680 0 +0
2022-11-09 2022-11-07 3.670 0 +0
2022-11-08 2022-11-04 3.569 0 +0
2022-11-07 2022-11-03 3.428 0 +0
2022-11-04 2022-11-02 3.478 0 +0
2022-11-03 2022-11-01 3.377 0 +0
2022-11-02 2022-10-31 3.286 0 +0
2022-11-01 2022-10-28 3.185 0 +0
2022-10-31 2022-10-27 3.296 0 +0
2022-10-28 2022-10-26 3.377 0 +0
2022-10-27 2022-10-25 3.337 0 +0
2022-10-26 2022-10-24 3.246 0 +0
2022-10-25 2022-10-21 3.458 0 +0
2022-10-24 2022-10-20 3.468 0 +0
2022-10-21 2022-10-19 3.559 0 +0
2022-10-20 2022-10-18 3.711 0 +0
2022-10-19 2022-10-17 3.569 0 +0
2022-10-18 2022-10-14 3.529 0 +0
2022-10-17 2022-10-13 3.357 0 +0
2022-10-14 2022-10-12 3.347 0 +0
2022-10-13 2022-10-11 3.367 0 +0
2022-10-12 2022-10-10 3.418 0 +0
2022-10-11 2022-10-07 3.418 0 +0
2022-10-10 2022-10-06 3.589 0 +0
2022-10-07 2022-10-05 3.539 0 +0
2022-10-06 2022-10-03 3.377 0 +0
2022-10-05 2022-09-30 3.478 0 +0
2022-10-03 2022-09-29 3.387 0 +0
2022-09-30 2022-09-28 3.670 0 +0
2022-09-29 2022-09-27 3.812 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.498 0 +0
2022-09-26 2022-09-22 3.559 0 +0
2022-09-23 2022-09-21 3.680 0 +0
2022-09-22 2022-09-20 3.751 0 +0
2022-09-21 2022-09-19 3.822 0 +0
2022-09-20 2022-09-16 4.024 0 +0
2022-09-19 2022-09-15 4.034 0 +0
2022-09-16 2022-09-14 4.034 0 +0
2022-09-15 2022-09-13 4.065 0 +0
2022-09-14 2022-09-09 4.055 0 +0
2022-09-13 2022-09-08 3.943 0 +0
2022-09-09 2022-09-07 3.964 0 +0
2022-09-08 2022-09-06 3.933 0 +0
2022-09-07 2022-09-05 3.953 0 +0
2022-09-06 2022-09-02 4.024 0 +0
2022-09-05 2022-09-01 3.994 0 +0
2022-09-02 2022-08-31 4.075 0 +0
2022-09-01 2022-08-30 4.075 0 +0
2022-08-31 2022-08-29 4.065 0 +0
2022-08-30 2022-08-26 4.055 0 +0
2022-08-29 2022-08-25 4.024 0 +0
2022-08-26 2022-08-24 3.933 0 +0
2022-08-25 2022-08-23 4.004 0 +0
2022-08-24 2022-08-22 3.994 0 +0
2022-08-23 2022-08-19 4.014 0 +0
2022-08-22 2022-08-18 4.004 0 +0
2022-08-19 2022-08-17 4.044 0 +0
2022-08-18 2022-08-16 4.115 0 +0
2022-08-17 2022-08-15 4.166 0 +0
2022-08-16 2022-08-12 4.065 0 +0
2022-08-15 2022-08-11 4.105 0 +0
2022-08-12 2022-08-10 4.014 0 +0
2022-08-11 2022-08-09 4.055 0 +0
2022-08-10 2022-08-08 4.034 0 +0
2022-08-09 2022-08-05 4.095 0 +0
2022-08-08 2022-08-04 3.974 0 +0
2022-08-05 2022-08-03 3.883 0 +0
2022-08-04 2022-08-02 3.943 0 +0
2022-08-03 2022-08-01 3.974 0 +0
2022-08-02 2022-07-29 4.044 0 +0
2022-08-01 2022-07-28 4.105 0 +0
2022-07-29 2022-07-27 4.105 0 +0
2022-07-28 2022-07-26 4.297 0 +0
2022-07-27 2022-07-25 4.307 0 +0
2022-07-26 2022-07-22 4.358 0 +0
2022-07-25 2022-07-21 4.388 0 +0
2022-07-22 2022-07-20 4.408 0 +0
2022-07-21 2022-07-19 4.388 0 +0
2022-07-20 2022-07-18 4.520 0 +0
2022-07-19 2022-07-15 4.459 0 +0
2022-07-18 2022-07-14 4.661 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.621 0 +0
2022-07-13 2022-07-11 4.671 0 +0
2022-07-12 2022-07-08 4.884 0 +0
2022-07-11 2022-07-07 4.934 0 +0
2022-07-08 2022-07-06 4.995 0 +0
2022-07-07 2022-07-05 4.965 0 +0
2022-07-06 2022-07-04 5.035 0 +0
2022-07-05 2022-06-30 4.965 0 +0
2022-07-04 2022-06-29 4.954 0 +0
2022-06-30 2022-06-28 4.995 0 +0
2022-06-29 2022-06-27 4.985 0 +0
2022-06-28 2022-06-24 4.853 0 +0
2022-06-27 2022-06-23 4.813 0 -33,626
2022-05-20 2022-05-18 4.287 33,626 -1,978 0.00% 144,158
2022-05-19 2022-05-17 4.287 35,604 -1,978 0.00% 152,638
2022-05-04 2022-04-29 4.368 37,582 -3,956 0.00% 164,158
2022-04-14 2022-04-12 4.469 41,538 -1,978 0.00% 185,638
2022-04-07 2022-04-04 4.884 43,516 -1,979 0.00% 212,518
2022-04-04 2022-03-31 4.671 45,495 -1,978 0.00% 212,522
2022-04-01 2022-03-30 4.783 47,473 -1,978 0.00% 227,042
2022-03-31 2022-03-29 4.692 49,451 -7,912 0.00% 232,002
2022-03-30 2022-03-28 4.651 57,363 -1,978 0.00% 266,802
2022-03-29 2022-03-25 4.631 59,341 -11,868 0.00% 274,802
2022-03-24 2022-03-22 4.752 71,209 -3,956 0.01% 338,401
2022-03-23 2022-03-21 4.631 75,165 -5,934 0.01% 348,081
2022-03-22 2022-03-18 4.793 81,099 -3,956 0.01% 388,680
2022-03-18 2022-03-16 4.186 85,055 -1,978 0.01% 356,040
2022-03-17 2022-03-15 3.691 87,033 -9,890 0.01% 321,200
2022-03-16 2022-03-14 4.166 96,923 -39,561 0.01% 403,760
2022-03-15 2022-03-11 4.661 136,484 -5,934 0.01% 636,182
2022-03-14 2022-03-10 4.671 142,418 -5,934 0.01% 665,282
2022-03-11 2022-03-09 4.560 148,352 -1,978 0.01% 676,502
2022-03-10 2022-03-08 4.479 150,330 -73,186 0.01% 673,361
2022-03-09 2022-03-07 4.580 223,516 -33,627 0.02% 1,023,778
2022-03-08 2022-03-04 4.904 257,143 -23,736 0.02% 1,261,001
2022-03-07 2022-03-03 5.217 280,879 -1,978 0.02% 1,465,439
2022-03-04 2022-03-02 5.440 282,857 -55,385 0.02% 1,538,679
2022-03-03 2022-03-01 5.511 338,242 -3,956 0.03% 1,863,901
2022-02-28 2022-02-24 5.440 342,198 +25,714 0.03% 1,861,481
2022-02-25 2022-02-23 5.693 316,484 -27,692 0.03% 1,801,603
2022-02-24 2022-02-22 5.511 344,176 -1,978 0.03% 1,896,601
2022-02-22 2022-02-18 5.551 346,154 -7,912 0.03% 1,921,501
2022-02-21 2022-02-17 5.672 354,066 -1,978 0.03% 2,008,380
2022-02-18 2022-02-16 5.652 356,044 +3,956 0.03% 2,012,400
2022-02-17 2022-02-15 5.581 352,088 -1,978 0.03% 1,965,120
2022-02-16 2022-02-14 5.460 354,066 -1,978 0.03% 1,933,200
2022-02-15 2022-02-11 5.490 356,044 +5,934 0.03% 1,954,800
2022-02-14 2022-02-10 5.591 350,110 +5,934 0.03% 1,957,621
2022-02-11 2022-02-09 5.460 344,176 -3,956 0.03% 1,879,201
2022-02-09 2022-02-07 5.450 348,132 -3,956 0.03% 1,897,281
2022-02-04 2022-01-27 5.268 352,088 +33,626 0.03% 1,854,760
2022-01-28 2022-01-26 5.389 318,462 +3,957 0.03% 1,716,262
2022-01-27 2022-01-25 5.207 314,505 -9,891 0.03% 1,637,697
2022-01-26 2022-01-24 5.531 324,396 +17,803 0.03% 1,794,162
2022-01-24 2022-01-20 5.794 306,593 -25,715 0.03% 1,776,298
2022-01-20 2022-01-18 5.864 332,308 +7,912 0.03% 1,948,802
2022-01-19 2022-01-17 5.723 324,396 +17,803 0.03% 1,856,482
2022-01-18 2022-01-14 6.208 306,593 -1,978 0.03% 1,903,397
2022-01-17 2022-01-13 6.410 308,571 +9,890 0.03% 1,978,077
2022-01-14 2022-01-12 7.260 298,681 +5,934 0.03% 2,168,358
2022-01-12 2022-01-10 7.098 292,747 -7,912 0.03% 2,077,918
2022-01-11 2022-01-07 6.896 300,659 +5,934 0.03% 2,073,278
2022-01-10 2022-01-06 6.865 294,725 +9,890 0.03% 2,023,418
2022-01-07 2022-01-05 6.906 284,835 +1,978 0.03% 1,967,039
2022-01-05 2022-01-03 7.047 282,857 -5,934 0.02% 1,993,419
2022-01-04 2021-12-31 6.967 288,791 -3,956 0.03% 2,011,879
2022-01-03 2021-12-29 6.744 292,747 +11,868 0.03% 1,974,318
2021-12-23 2021-12-21 6.785 280,879 +9,890 0.02% 1,905,639
2021-12-21 2021-12-17 6.683 270,989 +3,956 0.02% 1,811,140
2021-12-13 2021-12-09 7.209 267,033 +3,956 0.02% 1,925,100
2021-12-03 2021-12-01 7.007 263,077 -7,912 0.02% 1,843,381
2021-12-02 2021-11-30 6.926 270,989 +3,956 0.02% 1,876,900
2021-12-01 2021-11-29 6.967 267,033 -13,846 0.02% 1,860,300
2021-11-30 2021-11-26 7.573 280,879 +5,934 0.02% 2,127,159
2021-11-29 2021-11-25 7.877 274,945 +9,890 0.02% 2,165,620
2021-11-25 2021-11-23 7.533 265,055 -1,978 0.02% 1,996,600
2021-11-24 2021-11-22 7.684 267,033 -1,978 0.02% 2,052,000
2021-11-22 2021-11-18 7.796 269,011 +5,934 0.02% 2,097,120
2021-11-19 2021-11-17 7.978 263,077 +1,978 0.02% 2,098,741
2021-11-18 2021-11-16 7.927 261,099 -1,978 0.02% 2,069,761
2021-11-17 2021-11-15 7.755 263,077 +1,978 0.02% 2,040,221
2021-11-15 2021-11-11 7.735 261,099 -5,934 0.02% 2,019,601
2021-11-12 2021-11-10 7.624 267,033 +5,934 0.02% 2,035,800
2021-11-09 2021-11-05 7.341 261,099 +1,978 0.02% 1,916,641
2021-11-05 2021-11-03 7.472 259,121 -1,978 0.02% 1,936,181
2021-11-04 2021-11-02 7.432 261,099 -5,934 0.02% 1,940,401
2021-11-03 2021-11-01 7.533 267,033 +5,934 0.02% 2,011,500
2021-11-02 2021-10-29 7.705 261,099 +11,868 0.02% 2,011,681
2021-10-29 2021-10-27 7.907 249,231 +17,802 0.02% 1,970,642
2021-10-28 2021-10-26 8.210 231,429 -3,956 0.02% 1,900,084
2021-10-27 2021-10-25 8.605 235,385 +17,803 0.02% 2,025,383
2021-10-26 2021-10-22 8.787 217,582 +9,890 0.02% 1,911,796
2021-10-25 2021-10-21 8.635 207,692 -1,978 0.02% 1,793,397
2021-10-22 2021-10-20 8.776 209,670 +5,934 0.02% 1,840,157
2021-10-21 2021-10-19 8.746 203,736 -19,780 0.02% 1,781,898
2021-10-20 2021-10-18 8.433 223,516 -1,979 0.02% 1,884,836
2021-10-19 2021-10-15 8.493 225,495 -5,934 0.02% 1,915,204
2021-10-18 2021-10-12 8.493 231,429 +17,803 0.02% 1,965,604
2021-10-15 2021-10-11 8.392 213,626 +1,978 0.02% 1,792,797
2021-10-12 2021-10-08 8.220 211,648 +3,956 0.02% 1,739,817
2021-10-11 2021-10-07 8.342 207,692 -11,868 0.02% 1,732,497
2021-10-08 2021-10-06 7.856 219,560 -1,978 0.02% 1,724,937
2021-10-07 2021-10-05 8.190 221,538 +5,934 0.02% 1,814,396
2021-10-06 2021-10-04 8.059 215,604 -1,978 0.02% 1,737,457
2021-10-04 2021-09-29 7.866 217,582 +15,824 0.02% 1,711,597
2021-09-30 2021-09-28 8.241 201,758 -1,978 0.02% 1,662,598
2021-09-29 2021-09-27 8.453 203,736 +13,846 0.02% 1,722,158
2021-09-28 2021-09-24 8.190 189,890 +3,956 0.02% 1,555,199
2021-09-27 2021-09-23 8.423 185,934 +1,978 0.02% 1,566,039
2021-09-24 2021-09-21 8.301 183,956 +1,978 0.02% 1,527,060
2021-09-21 2021-09-17 8.776 181,978 +1,978 0.02% 1,597,120
2021-09-20 2021-09-16 8.372 180,000 -3,956 0.02% 1,506,960
2021-09-17 2021-09-15 8.433 183,956 -3,956 0.02% 1,551,240
2021-09-16 2021-09-14 8.625 187,912 +1,978 0.02% 1,620,699
2021-09-15 2021-09-13 8.918 185,934 +7,912 0.02% 1,658,159
2021-09-14 2021-09-10 9.009 178,022 -7,912 0.02% 1,603,800
2021-09-13 2021-09-09 8.352 185,934 +3,956 0.02% 1,552,879
2021-09-10 2021-09-08 8.635 181,978 +5,934 0.02% 1,571,360
2021-09-09 2021-09-07 8.999 176,044 -7,912 0.02% 1,584,200
2021-09-08 2021-09-06 8.696 183,956 -1,978 0.02% 1,599,600
2021-09-07 2021-09-03 8.483 185,934 +7,912 0.02% 1,577,319
2021-09-06 2021-09-02 7.887 178,022 -35,604 0.02% 1,404,000
2021-09-03 2021-09-01 8.079 213,626 -17,803 0.02% 1,725,837
2021-09-02 2021-08-31 7.907 231,429 +1,978 0.02% 1,829,883
2021-09-01 2021-08-30 7.674 229,451 +1,978 0.02% 1,760,883
2021-08-31 2021-08-27 7.583 227,473 -9,890 0.02% 1,725,004
2021-08-30 2021-08-26 7.199 237,363 -1,978 0.02% 1,708,803
2021-08-27 2021-08-25 7.320 239,341 +3,956 0.02% 1,752,082
2021-08-26 2021-08-24 7.341 235,385 -1,978 0.02% 1,727,883
2021-08-25 2021-08-23 7.219 237,363 +37,583 0.02% 1,713,603
2021-08-24 2021-08-20 6.865 199,780 +5,934 0.02% 1,371,578
2021-08-23 2021-08-19 7.513 193,846 +3,956 0.02% 1,456,279
2021-08-19 2021-08-17 7.260 189,890 -1,978 0.02% 1,378,559
2021-08-17 2021-08-13 7.462 191,868 +1,978 0.02% 1,431,719
2021-08-16 2021-08-12 7.654 189,890 +9,890 0.02% 1,453,439
2021-08-12 2021-08-10 7.856 180,000 +1,978 0.02% 1,414,140
2021-08-11 2021-08-09 8.028 178,022 -1,978 0.02% 1,429,200
2021-08-10 2021-08-06 7.705 180,000 -17,802 0.02% 1,386,840
2021-08-09 2021-08-05 7.381 197,802 +5,934 0.02% 1,459,999
2021-08-06 2021-08-04 7.583 191,868 -1,978 0.02% 1,454,999
2021-08-05 2021-08-03 7.553 193,846 -9,890 0.02% 1,464,119
2021-08-04 2021-08-02 7.705 203,736 -1,978 0.02% 1,569,718
2021-08-03 2021-07-30 7.664 205,714 +3,956 0.02% 1,576,638
2021-07-30 2021-07-28 7.745 201,758 -5,934 0.02% 1,562,638
2021-07-29 2021-07-27 7.371 207,692 +3,956 0.02% 1,530,898
2021-07-28 2021-07-26 7.968 203,736 +1,978 0.02% 1,623,278
2021-07-27 2021-07-23 8.574 201,758 -3,956 0.02% 1,729,918
2021-07-26 2021-07-22 8.776 205,714 +5,934 0.02% 1,805,437
2021-07-23 2021-07-21 8.908 199,780 -19,780 0.02% 1,779,618
2021-07-22 2021-07-20 9.181 219,560 -1,978 0.02% 2,015,756
2021-07-21 2021-07-19 9.393 221,538 -1,978 0.02% 2,080,956
2021-07-20 2021-07-16 9.161 223,516 +3,956 0.02% 2,047,556
2021-07-19 2021-07-15 9.626 219,560 +3,956 0.02% 2,113,436
2021-07-16 2021-07-14 9.828 215,604 +21,758 0.02% 2,118,956
2021-07-15 2021-07-13 9.464 193,846 -9,890 0.02% 1,834,559
2021-07-14 2021-07-12 9.676 203,736 -5,934 0.02% 1,971,417
2021-07-13 2021-07-09 9.171 209,670 +15,824 0.02% 1,922,837
2021-07-12 2021-07-08 9.110 193,846 -11,868 0.02% 1,765,959
2021-07-09 2021-07-07 9.464 205,714 +5,934 0.02% 1,946,877
2021-07-07 2021-07-05 9.616 199,780 -1,978 0.02% 1,921,018
2021-07-06 2021-07-02 9.747 201,758 +5,934 0.02% 1,966,558
2021-07-05 2021-06-30 10.091 195,824 -3,956 0.02% 1,976,038
2021-07-02 2021-06-29 10.536 199,780 -17,802 0.02% 2,104,838
2021-06-30 2021-06-28 11.244 217,582 -7,913 0.02% 2,446,395
2021-06-29 2021-06-25 11.284 225,495 +3,957 0.02% 2,544,486
2021-06-28 2021-06-24 11.183 221,538 -5,935 0.02% 2,477,435
2021-06-25 2021-06-23 11.567 227,473 -31,648 0.02% 2,631,205
2021-06-24 2021-06-22 9.646 259,121 -3,956 0.02% 2,499,481
2021-06-23 2021-06-21 9.727 263,077 +1,978 0.02% 2,558,921
2021-06-22 2021-06-18 9.828 261,099 -1,978 0.02% 2,566,081
2021-06-21 2021-06-17 9.970 263,077 -7,912 0.02% 2,622,761
2021-06-18 2021-06-16 9.080 270,989 -17,802 0.02% 2,460,520
2021-06-17 2021-06-15 8.857 288,791 -49,451 0.03% 2,557,918
2021-06-16 2021-06-11 6.896 338,242 +19,780 0.03% 2,332,442
2021-06-15 2021-06-10 6.643 318,462 +1,978 0.03% 2,115,543
2021-06-11 2021-06-09 6.774 316,484 -5,934 0.03% 2,144,003
2021-06-10 2021-06-08 6.572 322,418 -1,978 0.03% 2,119,003
2021-06-09 2021-06-07 6.734 324,396 -7,912 0.03% 2,184,483
2021-06-08 2021-06-04 6.764 332,308 -7,912 0.03% 2,247,842
2021-06-07 2021-06-03 6.876 340,220 -61,318 0.03% 2,339,202
2021-06-04 2021-06-02 6.370 401,538 +25,714 0.04% 2,557,797
2021-06-03 2021-06-01 6.532 375,824 -9,890 0.03% 2,454,799
2021-06-02 2021-05-31 6.370 385,714 +5,934 0.03% 2,456,998
2021-06-01 2021-05-28 6.138 379,780 +1,978 0.03% 2,330,904
2021-05-31 2021-05-27 6.310 377,802 -24,381 0.03% 2,383,919
2021-05-28 2021-05-26 6.016 402,183 -3,943 0.04% 2,419,443
2021-05-27 2021-05-25 6.077 406,126 -11,828 0.04% 2,467,883
2021-05-26 2021-05-24 5.833 417,954 +1,971 0.04% 2,437,998
2021-05-20 2021-05-17 5.864 415,983 -19,715 0.04% 2,439,160
2021-05-18 2021-05-14 5.762 435,698 +9,858 0.04% 2,510,561
2021-05-17 2021-05-13 5.722 425,840 +9,857 0.04% 2,436,478
2021-05-14 2021-05-12 5.833 415,983 -1,971 0.04% 2,426,500
2021-05-13 2021-05-11 5.691 417,954 -1,972 0.04% 2,378,638
2021-05-10 2021-05-06 5.742 419,926 +1,972 0.04% 2,411,161
2021-05-07 2021-05-05 5.762 417,954 +1,971 0.04% 2,408,318
2021-05-03 2021-04-29 5.975 415,983 +1,972 0.04% 2,485,580
2021-04-30 2021-04-28 6.127 414,011 -1,972 0.04% 2,536,797
2021-04-29 2021-04-27 6.219 415,983 +3,943 0.04% 2,586,860
2021-04-28 2021-04-26 6.006 412,040 -7,886 0.04% 2,474,560
2021-04-27 2021-04-23 5.965 419,926 +1,972 0.04% 2,504,881
2021-04-26 2021-04-22 5.975 417,954 -3,943 0.04% 2,497,358
2021-04-23 2021-04-21 5.691 421,897 -9,858 0.04% 2,401,078
2021-04-22 2021-04-20 5.681 431,755 -9,857 0.04% 2,452,801
2021-04-20 2021-04-16 5.569 441,612 -19,715 0.04% 2,459,519
2021-04-15 2021-04-13 5.427 461,327 +3,943 0.04% 2,503,800
2021-04-09 2021-04-07 5.640 457,384 +3,943 0.04% 2,579,840
2021-04-08 2021-04-01 5.722 453,441 -1,972 0.04% 2,594,399
2021-04-07 2021-03-31 5.569 455,413 -9,857 0.04% 2,536,382
2021-03-31 2021-03-29 5.529 465,270 -3,943 0.04% 2,572,400
2021-03-30 2021-03-26 5.600 469,213 +3,943 0.04% 2,627,520
2021-03-29 2021-03-25 5.509 465,270 +7,886 0.04% 2,562,960
2021-03-26 2021-03-24 5.367 457,384 -7,886 0.04% 2,454,560
2021-03-25 2021-03-23 5.519 465,270 +3,943 0.04% 2,567,680
2021-03-24 2021-03-22 5.630 461,327 +1,971 0.04% 2,597,400
2021-03-23 2021-03-19 5.732 459,356 +1,972 0.04% 2,632,903
2021-03-22 2021-03-18 5.884 457,384 +7,886 0.04% 2,691,200
2021-03-18 2021-03-16 5.722 449,498 -1,972 0.04% 2,571,839
2021-03-17 2021-03-15 5.630 451,470 -15,771 0.04% 2,541,902
2021-03-16 2021-03-12 5.539 467,241 +5,914 0.04% 2,588,037
2021-03-11 2021-03-09 5.417 461,327 +1,971 0.04% 2,499,120
2021-03-10 2021-03-08 5.509 459,356 +5,915 0.04% 2,530,382
2021-03-09 2021-03-05 5.732 453,441 +19,715 0.04% 2,598,999
2021-03-08 2021-03-04 5.803 433,726 +1,971 0.04% 2,516,798
2021-03-05 2021-03-03 6.006 431,755 +7,886 0.04% 2,592,961
2021-03-03 2021-03-01 5.985 423,869 -9,857 0.04% 2,537,001
2021-03-02 2021-02-26 5.995 433,726 +33,515 0.04% 2,600,398
2021-03-01 2021-02-25 6.188 400,211 -1,972 0.04% 2,476,600
2021-02-26 2021-02-24 6.198 402,183 +21,687 0.04% 2,492,883
2021-02-25 2021-02-23 6.604 380,496 -1,972 0.03% 2,512,858
2021-02-24 2021-02-22 6.807 382,468 +25,630 0.03% 2,603,482
2021-02-22 2021-02-18 6.990 356,838 -82,803 0.03% 2,494,177
2021-02-19 2021-02-17 6.472 439,641 +1,972 0.04% 2,845,482
2021-02-17 2021-02-11 6.158 437,669 -7,886 0.04% 2,695,079
2021-02-16 2021-02-09 5.924 445,555 +15,772 0.04% 2,639,679
2021-02-10 2021-02-08 6.188 429,783 +53,230 0.04% 2,659,598
2021-02-09 2021-02-05 6.726 376,553 -19,715 0.03% 2,532,658
2021-02-08 2021-02-04 6.949 396,268 +27,601 0.04% 2,753,699
2021-02-05 2021-02-03 6.939 368,667 +11,829 0.03% 2,558,158
2021-02-04 2021-02-02 6.452 356,838 -9,858 0.03% 2,302,317
2021-02-03 2021-02-01 6.543 366,696 -9,857 0.03% 2,399,401
2021-02-02 2021-01-29 6.351 376,553 -3,943 0.03% 2,391,318
2021-02-01 2021-01-28 6.340 380,496 -3,943 0.03% 2,412,499
2021-01-29 2021-01-27 6.837 384,439 +3,943 0.03% 2,628,599
2021-01-28 2021-01-26 6.188 380,496 +43,372 0.03% 2,354,599
2021-01-27 2021-01-25 6.533 337,124 -108,431 0.03% 2,202,483
2021-01-26 2021-01-22 5.661 445,555 -7,886 0.04% 2,522,159
2021-01-25 2021-01-21 5.772 453,441 -7,886 0.04% 2,617,399
2021-01-22 2021-01-20 5.823 461,327 +49,287 0.04% 2,686,320
2021-01-21 2021-01-19 5.722 412,040 -43,373 0.04% 2,357,520
2021-01-20 2021-01-18 5.488 455,413 +3,943 0.04% 2,499,422
2021-01-15 2021-01-13 5.630 451,470 +27,601 0.04% 2,541,902
2021-01-14 2021-01-12 5.580 423,869 +9,858 0.04% 2,365,001
2021-01-13 2021-01-11 5.600 414,011 +19,714 0.04% 2,318,398
2021-01-12 2021-01-08 5.711 394,297 +23,658 0.03% 2,252,002
2021-01-11 2021-01-07 5.864 370,639 -7,886 0.03% 2,173,281
2021-01-08 2021-01-06 5.985 378,525 +3,943 0.03% 2,265,602
2021-01-07 2021-01-05 6.036 374,582 -3,943 0.03% 2,261,001
2021-01-06 2021-01-04 5.793 378,525 -9,857 0.03% 2,192,641
2021-01-05 2020-12-31 5.823 388,382 +7,886 0.03% 2,261,559
2021-01-04 2020-12-29 5.752 380,496 +7,886 0.03% 2,188,619
2020-12-30 2020-12-28 5.630 372,610 -1,972 0.03% 2,097,898
2020-12-29 2020-12-24 5.742 374,582 +1,972 0.03% 2,150,801
2020-12-28 2020-12-22 5.853 372,610 +7,886 0.03% 2,181,058
2020-12-23 2020-12-21 5.965 364,724 -1,972 0.03% 2,175,598
2020-12-21 2020-12-17 5.955 366,696 +3,943 0.03% 2,183,641
2020-12-18 2020-12-16 5.894 362,753 +3,943 0.03% 2,138,081
2020-12-17 2020-12-15 5.752 358,810 -5,914 0.03% 2,063,880
2020-12-15 2020-12-11 5.843 364,724 +3,943 0.03% 2,131,198
2020-12-11 2020-12-09 6.026 360,781 -17,744 0.03% 2,174,038
2020-12-09 2020-12-07 6.158 378,525 +3,943 0.03% 2,330,882
2020-12-08 2020-12-04 6.340 374,582 -3,943 0.03% 2,375,001
2020-12-07 2020-12-03 6.290 378,525 +13,801 0.03% 2,380,802
2020-12-04 2020-12-02 6.371 364,724 -7,886 0.03% 2,323,598
2020-12-03 2020-12-01 6.351 372,610 +19,715 0.03% 2,366,278
2020-12-02 2020-11-30 6.117 352,895 +11,828 0.03% 2,158,737
2020-12-01 2020-11-27 6.219 341,067 -55,201 0.03% 2,120,983
2020-11-30 2020-11-26 5.924 396,268 -1,972 0.04% 2,347,679
2020-11-27 2020-11-25 5.762 398,240 -7,886 0.04% 2,294,722
2020-11-26 2020-11-24 5.762 406,126 -7,885 0.04% 2,340,163
2020-11-25 2020-11-23 5.924 414,011 +11,828 0.04% 2,452,797
2020-11-24 2020-11-20 6.127 402,183 -19,714 0.04% 2,464,323
2020-11-23 2020-11-19 6.178 421,897 -41,402 0.04% 2,606,518
2020-11-20 2020-11-18 5.864 463,299 +57,173 0.04% 2,716,603
2020-11-19 2020-11-17 5.285 406,126 -7,885 0.04% 2,146,523
2020-11-18 2020-11-16 5.478 414,011 +15,771 0.04% 2,267,998
2020-11-13 2020-11-11 5.356 398,240 -7,886 0.04% 2,133,122
2020-11-12 2020-11-10 5.559 406,126 -9,857 0.04% 2,257,763
2020-11-11 2020-11-09 5.590 415,983 -3,943 0.04% 2,325,220
2020-11-10 2020-11-06 5.417 419,926 +1,972 0.04% 2,274,841
2020-11-06 2020-11-04 5.417 417,954 -7,886 0.04% 2,264,158
2020-11-05 2020-11-03 5.336 425,840 +1,971 0.04% 2,272,318
2020-11-04 2020-11-02 5.285 423,869 +7,886 0.04% 2,240,301
2020-11-03 2020-10-30 5.296 415,983 -11,829 0.04% 2,202,840
2020-11-02 2020-10-29 5.387 427,812 +1,972 0.04% 2,304,541
2020-10-30 2020-10-28 5.701 425,840 -1,972 0.04% 2,427,838
2020-10-29 2020-10-27 5.661 427,812 +31,544 0.04% 2,421,721
2020-10-23 2020-10-21 5.823 396,268 -7,886 0.04% 2,307,479
2020-10-21 2020-10-19 5.782 404,154 +1,971 0.04% 2,337,000
2020-10-19 2020-10-15 5.975 402,183 +11,829 0.04% 2,403,123
2020-10-16 2020-10-14 6.097 390,354 +1,972 0.03% 2,379,962
2020-10-15 2020-10-12 6.168 388,382 +11,829 0.03% 2,395,519
2020-10-14 2020-10-09 5.975 376,553 +11,829 0.03% 2,249,978
2020-10-12 2020-10-08 5.965 364,724 -7,886 0.03% 2,175,598
2020-10-09 2020-10-07 5.995 372,610 -3,943 0.03% 2,233,978
2020-10-08 2020-10-06 6.097 376,553 +1,971 0.03% 2,295,818
2020-10-06 2020-09-30 5.742 374,582 +1,972 0.03% 2,150,801
2020-10-05 2020-09-29 5.722 372,610 -5,915 0.03% 2,131,918
2020-09-29 2020-09-25 5.945 378,525 -33,515 0.03% 2,250,241
2020-09-28 2020-09-24 6.168 412,040 -3,943 0.04% 2,541,440
2020-09-23 2020-09-21 6.513 415,983 -1,971 0.04% 2,709,240
2020-09-22 2020-09-18 6.624 417,954 -1,972 0.04% 2,768,717
2020-09-21 2020-09-17 6.706 419,926 -21,686 0.04% 2,815,861
2020-09-18 2020-09-16 6.594 441,612 +5,914 0.04% 2,911,999
2020-09-17 2020-09-15 6.493 435,698 +3,943 0.04% 2,828,802
2020-09-16 2020-09-14 6.432 431,755 -9,857 0.04% 2,776,921
2020-09-15 2020-09-11 6.290 441,612 -3,943 0.04% 2,777,599
2020-09-14 2020-09-10 6.188 445,555 +3,943 0.04% 2,757,199
2020-09-11 2020-09-09 6.290 441,612 +7,886 0.04% 2,777,599
2020-09-10 2020-09-08 6.280 433,726 -1,972 0.04% 2,723,598
2020-09-09 2020-09-07 6.553 435,698 -13,800 0.04% 2,855,322
2020-09-08 2020-09-04 6.909 449,498 -5,915 0.04% 3,105,359
2020-09-07 2020-09-03 7.172 455,413 +9,858 0.04% 3,266,343
2020-09-04 2020-09-02 7.030 445,555 -19,715 0.04% 3,132,359
2020-09-03 2020-09-01 6.837 465,270 -7,886 0.04% 3,181,280
2020-09-02 2020-08-31 6.736 473,156 -27,601 0.04% 3,187,200
2020-09-01 2020-08-28 6.371 500,757 +9,858 0.04% 3,190,242
2020-08-31 2020-08-27 6.219 490,899 -1,972 0.04% 3,052,738
2020-08-28 2020-08-26 6.188 492,871 -3,943 0.04% 3,050,001
2020-08-27 2020-08-25 6.158 496,814 +7,886 0.04% 3,059,282
2020-08-26 2020-08-24 6.391 488,928 -7,886 0.04% 3,124,801
2020-08-25 2020-08-21 6.117 496,814 +5,915 0.04% 3,039,122
2020-08-21 2020-08-19 6.209 490,899 +1,971 0.04% 3,047,758
2020-08-20 2020-08-18 6.300 488,928 -1,971 0.04% 3,080,161
2020-08-19 2020-08-17 6.198 490,899 +1,971 0.04% 3,042,778
2020-08-18 2020-08-14 6.269 488,928 -19,715 0.04% 3,065,281
2020-08-17 2020-08-13 6.269 508,643 -7,886 0.05% 3,188,882
2020-08-14 2020-08-12 6.209 516,529 -203,062 0.05% 3,206,883
2020-08-13 2020-08-11 6.300 719,591 +15,772 0.06% 4,533,298
2020-08-12 2020-08-10 6.411 703,819 -3,943 0.06% 4,512,477
2020-08-11 2020-08-07 6.746 707,762 -7,886 0.06% 4,774,697
2020-08-10 2020-08-06 6.949 715,648 +37,458 0.06% 4,973,098
2020-08-07 2020-08-05 7.040 678,190 +5,914 0.06% 4,774,719
2020-08-06 2020-08-04 6.726 672,276 -29,572 0.06% 4,521,662
2020-08-05 2020-08-03 6.493 701,848 +7,886 0.06% 4,556,800
2020-08-04 2020-07-31 6.574 693,962 +9,857 0.06% 4,561,920
2020-08-03 2020-07-30 6.594 684,105 +55,202 0.06% 4,511,002
2020-07-31 2020-07-29 6.827 628,903 -13,800 0.06% 4,293,739
2020-07-30 2020-07-28 6.919 642,703 +11,828 0.06% 4,446,637
2020-07-29 2020-07-27 6.797 630,875 -1,971 0.06% 4,288,003
2020-07-28 2020-07-24 6.878 632,846 -1,972 0.06% 4,352,760
2020-07-27 2020-07-23 7.213 634,818 +9,858 0.06% 4,578,843
2020-07-24 2020-07-22 7.000 624,960 -1,972 0.06% 4,374,599
2020-07-23 2020-07-21 7.375 626,932 -49,287 0.06% 4,623,723
2020-07-22 2020-07-20 6.797 676,219 +13,801 0.06% 4,596,202
2020-07-21 2020-07-17 6.797 662,418 -7,886 0.06% 4,502,398
2020-07-20 2020-07-16 6.665 670,304 +39,429 0.06% 4,467,598
2020-07-17 2020-07-15 7.406 630,875 -9,857 0.06% 4,672,003
2020-07-16 2020-07-14 7.477 640,732 -7,886 0.06% 4,790,500
2020-07-15 2020-07-13 7.832 648,618 -11,829 0.06% 5,079,761
2020-07-14 2020-07-10 7.822 660,447 +134,061 0.06% 5,165,701
2020-07-13 2020-07-09 8.308 526,386 +130,118 0.05% 4,373,460
2020-07-10 2020-07-08 7.598 396,268 +57,173 0.04% 3,010,979
2020-07-09 2020-07-07 7.700 339,095 -65,059 0.03% 2,610,959
2020-07-08 2020-07-06 7.304 404,154 +41,401 0.04% 2,952,000
2020-07-07 2020-07-03 7.436 362,753 +5,915 0.03% 2,697,441
2020-07-06 2020-07-02 7.548 356,838 -53,230 0.03% 2,693,277
2020-07-02 2020-06-29 6.797 410,068 -45,345 0.04% 2,787,197
2020-06-30 2020-06-26 6.280 455,413 +53,230 0.04% 2,859,783
2020-06-29 2020-06-24 6.543 402,183 +11,829 0.04% 2,631,603
2020-06-26 2020-06-23 6.219 390,354 +11,829 0.04% 2,427,482
2020-06-24 2020-06-22 6.249 378,525 -5,914 0.04% 2,365,442
2020-06-23 2020-06-19 6.371 384,439 +31,544 0.04% 2,449,199
2020-06-22 2020-06-18 6.655 352,895 -11,829 0.03% 2,348,477
2020-06-17 2020-06-15 6.898 364,724 +15,771 0.03% 2,515,997
2020-06-16 2020-06-12 7.172 348,953 +1,972 0.03% 2,502,784
2020-06-15 2020-06-11 7.122 346,981 +15,772 0.03% 2,471,040
2020-06-12 2020-06-10 7.304 331,209 -3,943 0.03% 2,419,199
2020-06-11 2020-06-09 7.213 335,152 +7,886 0.03% 2,417,399
2020-06-10 2020-06-08 7.101 327,266 +47,315 0.03% 2,323,999
2020-06-09 2020-06-05 7.619 279,951 +1,972 0.03% 2,132,843
2020-06-08 2020-06-04 7.811 277,979 -9,858 0.03% 2,171,399
2020-06-05 2020-06-03 7.537 287,837 +11,829 0.03% 2,169,564
2020-06-03 2020-06-01 7.507 276,008 -9,857 0.03% 2,072,003
2020-06-02 2020-05-29 6.493 285,865 -5,914 0.03% 1,856,000
2020-06-01 2020-05-28 6.239 291,779 +1,971 0.03% 1,820,397
2020-05-29 2020-05-27 6.340 289,808 -13,800 0.03% 1,837,500
2020-05-28 2020-05-26 5.843 303,608 -11,829 0.03% 1,774,078
2020-05-27 2020-05-25 5.772 315,437 -39,430 0.03% 1,820,798
2020-05-26 2020-05-22 5.022 354,867 -19,715 0.03% 1,782,000
2020-05-25 2020-05-21 5.072 374,582 -9,857 0.04% 1,900,032
2020-05-22 2020-05-20 4.787 384,439 +3,507 0.04% 1,840,390
2020-05-21 2020-05-19 4.482 380,932 +1,964 0.04% 1,707,201
2020-05-15 2020-05-13 4.370 378,968 -11,782 0.04% 1,655,939
2020-05-13 2020-05-11 4.135 390,750 -1,963 0.04% 1,615,882
2020-05-11 2020-05-07 4.054 392,713 -1,964 0.04% 1,592,000
2020-05-08 2020-05-06 4.054 394,677 -1,963 0.04% 1,599,961
2020-05-07 2020-05-05 4.013 396,640 +1,963 0.04% 1,591,759
2020-04-27 2020-04-23 4.054 394,677 -3,927 0.04% 1,599,961
2020-04-24 2020-04-22 4.023 398,604 +7,854 0.04% 1,603,701
2020-04-23 2020-04-21 4.074 390,750 +1,964 0.04% 1,592,002
2020-04-09 2020-04-07 4.288 388,786 -1,964 0.04% 1,667,160
2020-04-08 2020-04-06 4.196 390,750 +3,928 0.04% 1,639,762
2020-04-06 2020-04-02 4.308 386,822 -3,928 0.04% 1,666,618
2020-04-03 2020-04-01 4.105 390,750 +1,964 0.04% 1,603,942
2020-04-02 2020-03-31 4.482 388,786 -11,781 0.04% 1,742,400
2020-04-01 2020-03-30 4.176 400,567 +11,781 0.04% 1,672,799
2020-03-31 2020-03-27 4.319 388,786 -9,818 0.04% 1,679,040
2020-03-30 2020-03-26 4.217 398,604 +17,672 0.04% 1,680,841
2020-03-27 2020-03-25 3.962 380,932 -5,890 0.04% 1,509,321
2020-03-26 2020-03-24 3.789 386,822 -3,928 0.04% 1,465,679
2020-03-25 2020-03-23 3.616 390,750 +1,964 0.04% 1,412,902
2020-03-20 2020-03-18 4.074 388,786 -9,818 0.04% 1,584,000
2020-03-19 2020-03-17 4.298 398,604 +9,818 0.04% 1,713,321
2020-03-18 2020-03-16 4.451 388,786 -1,964 0.04% 1,730,520
2020-03-17 2020-03-13 4.685 390,750 -7,854 0.04% 1,830,802
2020-03-16 2020-03-12 4.726 398,604 +7,854 0.04% 1,883,841
2020-03-13 2020-03-11 4.859 390,750 -15,708 0.04% 1,898,462
2020-03-12 2020-03-10 4.828 406,458 -7,854 0.04% 1,962,360
2020-03-11 2020-03-09 4.655 414,312 -15,709 0.04% 1,928,539
2020-03-10 2020-03-06 4.909 430,021 +17,672 0.04% 2,111,161
2020-03-09 2020-03-05 4.685 412,349 -9,818 0.04% 1,932,001
2020-03-05 2020-03-03 4.685 422,167 -11,781 0.04% 1,978,002
2020-03-02 2020-02-27 4.665 433,948 +1,964 0.04% 2,024,360
2020-02-26 2020-02-24 4.594 431,984 +7,854 0.04% 1,984,398
2020-02-25 2020-02-21 4.675 424,130 +1,963 0.04% 1,982,879
2020-02-24 2020-02-20 4.716 422,167 +9,818 0.04% 1,990,902
2020-02-19 2020-02-17 4.757 412,349 +1,964 0.04% 1,961,401
2020-02-13 2020-02-11 4.685 410,385 +5,891 0.04% 1,922,799
2020-02-10 2020-02-06 4.797 404,494 +3,927 0.04% 1,940,518
2020-02-07 2020-02-05 4.736 400,567 -15,709 0.04% 1,897,198
2020-02-06 2020-02-04 4.696 416,276 +11,782 0.04% 1,954,641
2020-02-05 2020-02-03 4.594 404,494 +3,927 0.04% 1,858,118
2020-02-04 2020-01-31 4.655 400,567 -3,927 0.04% 1,864,558
2020-02-03 2020-01-30 4.685 404,494 -5,891 0.04% 1,895,198
2020-01-22 2020-01-20 5.276 410,385 +1,963 0.04% 2,165,239
2020-01-21 2020-01-17 5.317 408,422 -1,963 0.04% 2,171,522
2020-01-20 2020-01-16 5.358 410,385 -1,964 0.04% 2,198,679
2020-01-16 2020-01-14 5.113 412,349 -5,890 0.04% 2,108,401
2020-01-14 2020-01-10 4.991 418,239 -1,964 0.04% 2,087,398
2020-01-13 2020-01-09 4.991 420,203 -1,964 0.04% 2,097,200
2020-01-09 2020-01-07 5.032 422,167 -1,963 0.04% 2,124,202
2020-01-08 2020-01-06 5.011 424,130 -7,854 0.04% 2,125,439
2020-01-03 2019-12-31 5.103 431,984 -9,818 0.04% 2,204,398
2020-01-02 2019-12-27 4.971 441,802 +1,963 0.04% 2,195,999
2019-12-23 2019-12-19 4.940 439,839 -1,963 0.04% 2,172,802
2019-12-20 2019-12-18 4.981 441,802 +5,890 0.04% 2,200,499
2019-12-19 2019-12-17 5.001 435,912 +1,964 0.04% 2,180,042
2019-12-18 2019-12-16 4.971 433,948 +1,964 0.04% 2,156,960
2019-12-17 2019-12-13 5.011 431,984 -1,964 0.04% 2,164,798
2019-12-16 2019-12-12 4.950 433,948 -15,708 0.04% 2,148,120
2019-12-11 2019-12-09 4.960 449,656 -7,855 0.04% 2,230,458
2019-12-10 2019-12-06 4.971 457,511 +1,964 0.04% 2,274,081
2019-12-03 2019-11-29 4.991 455,547 +1,963 0.04% 2,273,599
2019-12-02 2019-11-28 5.021 453,584 -1,963 0.04% 2,277,662
2019-11-29 2019-11-27 5.011 455,547 +21,599 0.04% 2,282,879
2019-11-27 2019-11-25 5.052 433,948 -21,599 0.04% 2,192,320
2019-11-26 2019-11-22 5.021 455,547 -3,927 0.04% 2,287,519
2019-11-25 2019-11-21 5.032 459,474 +23,562 0.04% 2,311,918
2019-11-21 2019-11-19 5.093 435,912 +7,855 0.04% 2,220,002
2019-11-20 2019-11-18 4.991 428,057 -11,782 0.04% 2,136,399
2019-11-19 2019-11-15 4.971 439,839 +7,855 0.04% 2,186,242
2019-11-18 2019-11-14 5.021 431,984 -39,272 0.04% 2,169,198
2019-11-15 2019-11-13 5.083 471,256 +27,490 0.05% 2,395,201
2019-11-14 2019-11-12 5.174 443,766 -5,890 0.04% 2,296,161
2019-11-13 2019-11-11 5.123 449,656 +9,817 0.04% 2,303,737
2019-11-12 2019-11-08 5.296 439,839 -5,890 0.04% 2,329,602
2019-11-11 2019-11-07 5.327 445,729 -1,964 0.04% 2,374,418
2019-11-08 2019-11-06 5.368 447,693 -7,854 0.04% 2,403,120
2019-11-07 2019-11-05 5.470 455,547 -15,709 0.04% 2,491,679
2019-11-06 2019-11-04 5.347 471,256 +5,891 0.05% 2,520,002
2019-11-05 2019-11-01 5.429 465,365 +5,891 0.05% 2,526,420
2019-11-04 2019-10-31 5.296 459,474 +11,781 0.04% 2,433,598
2019-11-01 2019-10-30 5.266 447,693 -9,818 0.04% 2,357,520
2019-10-30 2019-10-28 5.205 457,511 -33,380 0.04% 2,381,261
2019-10-29 2019-10-25 5.195 490,891 +1,963 0.05% 2,549,998
2019-10-28 2019-10-24 5.246 488,928 -1,963 0.05% 2,564,701
2019-10-25 2019-10-23 5.184 490,891 -17,672 0.05% 2,544,998
2019-10-24 2019-10-22 5.174 508,563 -7,855 0.05% 2,631,438
2019-10-23 2019-10-21 5.205 516,418 +37,308 0.05% 2,687,861
2019-10-22 2019-10-18 5.266 479,110 +13,745 0.05% 2,522,960
2019-10-21 2019-10-17 5.286 465,365 -7,854 0.05% 2,460,060
2019-10-17 2019-10-15 5.327 473,219 +37,307 0.05% 2,520,859
2019-10-16 2019-10-14 5.358 435,912 +1,964 0.04% 2,335,443
2019-10-14 2019-10-10 5.174 433,948 -1,964 0.04% 2,245,360
2019-10-11 2019-10-09 5.113 435,912 +9,818 0.04% 2,228,882
2019-10-10 2019-10-08 5.184 426,094 -7,854 0.04% 2,209,062
2019-10-08 2019-10-03 5.388 433,948 +1,964 0.04% 2,338,180
2019-10-04 2019-10-02 5.409 431,984 -27,490 0.04% 2,336,398
2019-10-02 2019-09-27 5.235 459,474 -19,636 0.04% 2,405,518
2019-09-30 2019-09-26 5.225 479,110 +11,781 0.05% 2,503,440
2019-09-27 2019-09-25 5.347 467,329 -1,963 0.05% 2,499,002
2019-09-26 2019-09-24 5.459 469,292 -1,964 0.05% 2,562,079
2019-09-25 2019-09-23 5.490 471,256 +1,964 0.05% 2,587,202
2019-09-24 2019-09-20 5.663 469,292 +3,927 0.05% 2,657,679
2019-09-23 2019-09-19 5.459 465,365 +41,235 0.05% 2,540,640
2019-09-20 2019-09-18 5.653 424,130 -29,454 0.04% 2,397,599
2019-09-19 2019-09-17 5.134 453,584 +1,964 0.04% 2,328,482
2019-09-18 2019-09-16 5.215 451,620 +5,891 0.04% 2,355,200
2019-09-17 2019-09-13 5.368 445,729 -7,855 0.04% 2,392,578
2019-09-16 2019-09-12 5.286 453,584 -19,635 0.04% 2,397,782
2019-09-13 2019-09-11 5.225 473,219 -1,964 0.05% 2,472,659
2019-09-12 2019-09-10 5.225 475,183 -7,854 0.05% 2,482,921
2019-09-11 2019-09-09 5.072 483,037 +11,781 0.05% 2,450,159
2019-09-10 2019-09-06 5.093 471,256 -23,562 0.05% 2,400,001
2019-09-09 2019-09-05 4.971 494,818 +5,890 0.05% 2,459,518
2019-09-06 2019-09-04 4.960 488,928 -25,526 0.05% 2,425,261
2019-09-05 2019-09-03 4.797 514,454 +5,891 0.05% 2,468,039
2019-08-30 2019-08-28 4.971 508,563 +29,453 0.05% 2,527,838
2019-08-29 2019-08-27 5.256 479,110 -23,563 0.05% 2,518,080
2019-08-28 2019-08-26 5.083 502,673 -3,927 0.05% 2,554,881
2019-08-27 2019-08-23 5.246 506,600 -9,818 0.05% 2,657,401
2019-08-26 2019-08-22 4.879 516,418 +7,855 0.05% 2,519,541
2019-08-23 2019-08-21 4.950 508,563 +15,708 0.05% 2,517,478
2019-08-20 2019-08-16 4.838 492,855 -21,599 0.05% 2,384,500
2019-08-16 2019-08-14 4.604 514,454 +21,599 0.05% 2,368,479
2019-08-15 2019-08-13 4.502 492,855 -29,453 0.05% 2,218,840
2019-08-09 2019-08-07 4.767 522,308 -9,818 0.05% 2,489,758
2019-08-08 2019-08-06 4.461 532,126 +3,927 0.05% 2,373,959
2019-08-07 2019-08-05 4.512 528,199 +15,708 0.05% 2,383,340
2019-08-06 2019-08-02 4.685 512,491 -15,708 0.05% 2,401,202
2019-08-02 2019-07-31 4.909 528,199 -3,927 0.05% 2,593,159
2019-07-31 2019-07-29 4.971 532,126 -17,672 0.05% 2,644,959
2019-07-30 2019-07-26 5.052 549,798 +1,963 0.05% 2,777,598
2019-07-29 2019-07-25 5.144 547,835 +3,927 0.05% 2,817,901
2019-07-26 2019-07-24 5.113 543,908 +23,563 0.05% 2,781,082
2019-07-24 2019-07-22 5.123 520,345 +7,854 0.05% 2,665,901
2019-07-23 2019-07-19 5.296 512,491 +21,600 0.05% 2,714,402
2019-07-22 2019-07-18 5.154 490,891 -80,507 0.05% 2,529,998
2019-07-19 2019-07-17 5.174 571,398 -1,963 0.06% 2,956,562
2019-07-18 2019-07-16 5.296 573,361 -1,964 0.06% 3,036,799
2019-07-16 2019-07-12 5.296 575,325 +15,709 0.06% 3,047,202
2019-07-15 2019-07-11 5.337 559,616 +33,380 0.05% 2,986,799
2019-07-12 2019-07-10 5.429 526,236 +3,928 0.05% 2,856,882
2019-07-11 2019-07-09 5.388 522,308 -11,782 0.05% 2,814,278
2019-07-10 2019-07-08 5.307 534,090 -96,215 0.05% 2,834,241
2019-07-09 2019-07-05 5.500 630,305 +25,527 0.06% 3,466,803
2019-07-08 2019-07-04 5.307 604,778 -72,652 0.06% 3,209,359
2019-07-05 2019-07-03 6.060 677,430 +41,235 0.07% 4,105,499
2019-07-04 2019-07-02 4.512 636,195 -1,964 0.06% 2,870,639
2019-06-27 2019-06-25 4.308 638,159 -2,881 0.06% 2,749,348
2019-06-24 2019-06-20 4.462 641,040 -5,863 0.06% 2,860,160
2019-06-19 2019-06-17 4.298 646,903 -11,726 0.06% 2,780,400
2019-06-18 2019-06-14 4.247 658,629 +11,726 0.06% 2,797,098
2019-06-12 2019-06-10 4.329 646,903 -9,772 0.06% 2,800,260
2019-06-10 2019-06-05 4.247 656,675 +9,772 0.06% 2,788,800
2019-05-31 2019-05-29 4.421 646,903 -9,772 0.06% 2,859,840
2019-05-30 2019-05-28 4.564 656,675 -11,726 0.06% 2,997,120
2019-05-22 2019-05-20 4.452 668,401 -1,955 0.07% 2,975,398
2019-05-21 2019-05-17 4.687 670,356 +13,681 0.07% 3,141,881
2019-05-20 2019-05-16 5.066 656,675 +9,772 0.06% 3,326,400
2019-05-17 2019-05-15 4.247 646,903 -3,909 0.06% 2,747,300
2019-05-16 2019-05-14 4.104 650,812 -1,954 0.06% 2,670,661
2019-05-15 2019-05-10 4.206 652,766 -1,955 0.06% 2,745,479
2019-05-14 2019-05-09 4.145 654,721 -1,954 0.06% 2,713,502
2019-05-09 2019-05-07 4.533 656,675 -3,909 0.06% 2,976,960
2019-05-07 2019-05-03 4.748 660,584 -1,954 0.06% 3,136,641
2019-05-06 2019-05-02 4.697 662,538 +21,498 0.06% 3,112,019
2019-05-03 2019-04-30 4.707 641,040 -9,772 0.06% 3,017,600
2019-04-30 2019-04-26 4.861 650,812 +41,042 0.06% 3,163,501
2019-04-26 2019-04-24 5.045 609,770 -7,817 0.06% 3,076,322
2019-04-25 2019-04-23 5.025 617,587 -3,909 0.06% 3,103,119
2019-04-24 2019-04-18 5.086 621,496 +21,498 0.06% 3,160,920
2019-04-23 2019-04-17 5.117 599,998 -25,407 0.06% 3,070,002
2019-04-18 2019-04-16 5.045 625,405 +13,681 0.06% 3,155,201
2019-04-17 2019-04-15 5.035 611,724 +27,361 0.06% 3,079,920
2019-04-16 2019-04-12 5.066 584,363 -3,908 0.06% 2,960,102
2019-04-12 2019-04-10 5.055 588,271 -13,681 0.06% 2,973,878
2019-04-10 2019-04-08 5.076 601,952 +3,909 0.06% 3,055,360
2019-04-09 2019-04-04 5.066 598,043 -3,909 0.06% 3,029,398
2019-04-08 2019-04-03 5.096 601,952 -3,909 0.06% 3,067,680
2019-04-04 2019-04-02 5.045 605,861 +11,726 0.06% 3,056,601
2019-04-02 2019-03-29 5.117 594,135 -3,908 0.06% 3,040,002
2019-03-29 2019-03-27 5.127 598,043 +7,817 0.06% 3,066,118
2019-03-28 2019-03-26 5.188 590,226 -29,316 0.06% 3,062,281
2019-03-27 2019-03-25 5.117 619,542 +7,818 0.06% 3,170,002
2019-03-21 2019-03-19 5.229 611,724 -5,863 0.06% 3,198,860
2019-03-19 2019-03-15 5.229 617,587 +1,954 0.06% 3,229,519
2019-03-18 2019-03-14 5.209 615,633 -1,954 0.06% 3,206,701
2019-03-14 2019-03-12 5.250 617,587 -17,590 0.06% 3,242,159
2019-03-12 2019-03-08 5.147 635,177 +9,772 0.06% 3,269,501
2019-03-11 2019-03-07 5.311 625,405 +1,955 0.06% 3,321,601
2019-03-08 2019-03-06 5.403 623,450 +1,954 0.06% 3,368,638
2019-03-06 2019-03-04 5.413 621,496 +35,179 0.06% 3,364,440
2019-03-05 2019-03-01 5.280 586,317 -19,544 0.06% 3,096,000
2019-03-04 2019-02-28 5.280 605,861 +3,909 0.06% 3,199,201
2019-03-01 2019-02-27 5.373 601,952 +27,361 0.06% 3,233,999
2019-02-28 2019-02-26 5.332 574,591 +1,955 0.06% 3,063,482
2019-02-27 2019-02-25 5.434 572,636 +9,772 0.06% 3,111,659
2019-02-26 2019-02-22 5.454 562,864 +17,589 0.06% 3,070,078
2019-02-25 2019-02-21 5.321 545,275 -1,954 0.05% 2,901,601
2019-02-21 2019-02-19 5.280 547,229 +1,954 0.05% 2,889,599
2019-02-19 2019-02-15 5.250 545,275 +3,909 0.05% 2,862,541
2019-02-18 2019-02-14 5.444 541,366 -41,042 0.05% 2,947,280
2019-02-15 2019-02-13 5.628 582,408 +41,042 0.06% 3,277,999
2019-02-14 2019-02-12 5.311 541,366 -3,909 0.05% 2,875,260
2019-02-13 2019-02-11 5.321 545,275 +19,544 0.05% 2,901,601
2019-02-12 2019-02-08 5.250 525,731 +3,909 0.05% 2,759,941
2019-02-11 2019-02-04 5.362 521,822 -27,362 0.05% 2,798,159
2019-02-01 2019-01-30 5.035 549,184 +29,316 0.05% 2,765,042
2019-01-31 2019-01-29 5.086 519,868 +9,772 0.05% 2,644,041
2019-01-30 2019-01-28 5.076 510,096 -1,954 0.05% 2,589,121
2019-01-29 2019-01-25 5.209 512,050 -11,726 0.05% 2,667,159
2019-01-28 2019-01-24 5.168 523,776 +9,771 0.05% 2,706,797
2019-01-24 2019-01-22 5.158 514,005 -15,635 0.05% 2,651,042
2019-01-23 2019-01-21 5.260 529,640 +11,727 0.05% 2,785,882
2019-01-22 2019-01-18 5.260 517,913 +7,817 0.05% 2,724,198
2019-01-21 2019-01-17 5.229 510,096 +3,909 0.05% 2,667,421
2019-01-18 2019-01-16 5.260 506,187 +9,772 0.05% 2,662,520
2019-01-15 2019-01-11 5.168 496,415 -1,954 0.05% 2,565,400
2019-01-11 2019-01-09 5.188 498,369 +1,954 0.05% 2,585,698
2019-01-10 2019-01-08 4.759 496,415 +1,954 0.05% 2,362,200
2019-01-08 2019-01-04 4.820 494,461 -1,954 0.05% 2,383,262
2019-01-07 2019-01-03 4.779 496,415 -3,909 0.05% 2,372,360
2019-01-04 2019-01-02 4.994 500,324 +5,863 0.05% 2,498,561
2019-01-03 2018-12-31 5.147 494,461 +7,818 0.05% 2,545,182
2018-12-20 2018-12-18 5.321 486,643 -3,909 0.05% 2,589,600
2018-12-19 2018-12-17 5.270 490,552 -9,772 0.05% 2,585,301
2018-12-18 2018-12-14 5.311 500,324 +7,818 0.05% 2,657,281
2018-12-17 2018-12-13 5.424 492,506 -3,909 0.05% 2,671,199
2018-12-14 2018-12-12 5.373 496,415 -9,772 0.05% 2,667,000
2018-12-13 2018-12-11 5.444 506,187 +11,726 0.05% 2,755,760
2018-12-11 2018-12-07 5.587 494,461 +5,864 0.05% 2,762,762
2018-12-10 2018-12-06 5.628 488,597 -1,955 0.05% 2,749,997
2018-12-06 2018-12-04 6.017 490,552 -9,772 0.05% 2,951,761
2018-12-05 2018-12-03 6.017 500,324 +23,453 0.05% 3,010,561
2018-12-04 2018-11-30 5.987 476,871 +1,954 0.05% 2,854,799
2018-12-03 2018-11-29 5.894 474,917 -5,863 0.05% 2,799,361
2018-11-30 2018-11-28 6.038 480,780 -39,088 0.05% 2,902,800
2018-11-29 2018-11-27 5.935 519,868 -33,224 0.05% 3,085,602
2018-11-28 2018-11-26 5.383 553,092 +3,908 0.05% 2,977,158
2018-11-26 2018-11-22 5.536 549,184 +3,909 0.05% 3,040,422
2018-11-23 2018-11-21 5.649 545,275 -76,221 0.05% 3,080,161
2018-11-22 2018-11-20 5.546 621,496 +3,909 0.06% 3,447,120
2018-11-21 2018-11-19 5.874 617,587 -13,681 0.06% 3,627,679
2018-11-20 2018-11-16 5.894 631,268 -3,909 0.06% 3,720,960
2018-11-19 2018-11-15 5.884 635,177 -3,909 0.06% 3,737,502
2018-11-15 2018-11-13 5.925 639,086 +52,769 0.06% 3,786,663
2018-11-14 2018-11-12 5.956 586,317 -35,179 0.06% 3,492,000
2018-11-13 2018-11-09 5.690 621,496 +29,316 0.06% 3,536,160
2018-11-12 2018-11-08 6.048 592,180 -9,772 0.06% 3,581,459
2018-11-09 2018-11-07 5.987 601,952 +29,316 0.06% 3,603,599
2018-11-08 2018-11-06 5.219 572,636 -84,039 0.06% 2,988,599
2018-11-06 2018-11-02 4.247 656,675 +13,681 0.06% 2,788,800
2018-11-05 2018-11-01 4.318 642,994 -54,723 0.06% 2,776,759
2018-11-02 2018-10-31 3.397 697,717 -15,635 0.07% 2,370,479
2018-11-01 2018-10-30 3.275 713,352 -5,863 0.07% 2,335,999
2018-10-29 2018-10-25 3.377 719,215 -1,955 0.07% 2,428,798
2018-10-24 2018-10-22 3.664 721,170 -7,817 0.07% 2,642,040
2018-10-22 2018-10-18 3.623 728,987 +1,954 0.07% 2,640,838
2018-10-18 2018-10-15 3.653 727,033 +1,954 0.07% 2,656,080
2018-10-16 2018-10-12 3.776 725,079 -11,726 0.07% 2,737,981
2018-10-15 2018-10-11 3.633 736,805 +3,909 0.07% 2,676,700
2018-10-12 2018-10-10 3.971 732,896 +9,772 0.07% 2,909,999
2018-10-11 2018-10-09 3.971 723,124 -3,909 0.07% 2,871,199
2018-10-10 2018-10-08 4.011 727,033 +29,316 0.07% 2,916,480
2018-10-09 2018-10-05 4.257 697,717 +9,772 0.07% 2,970,239
2018-10-05 2018-10-03 4.411 687,945 -7,818 0.07% 3,034,239
2018-10-04 2018-10-02 4.329 695,763 +1,955 0.07% 3,011,761
2018-10-03 2018-09-28 4.431 693,808 +72,312 0.07% 3,074,298
2018-10-02 2018-09-27 4.595 621,496 -1,954 0.06% 2,855,640
2018-09-28 2018-09-26 4.687 623,450 -3,909 0.06% 2,922,038
2018-09-24 2018-09-20 4.574 627,359 -9,772 0.06% 2,869,739
2018-09-21 2018-09-19 4.564 637,131 -3,909 0.06% 2,907,919
2018-09-20 2018-09-18 4.523 641,040 +1,954 0.06% 2,899,520
2018-09-18 2018-09-14 4.554 639,086 +5,864 0.06% 2,910,302
2018-09-17 2018-09-13 4.462 633,222 -3,909 0.06% 2,825,279
2018-09-14 2018-09-12 4.298 637,131 +1,954 0.06% 2,738,400
2018-09-13 2018-09-11 4.738 635,177 -1,954 0.06% 3,009,501
2018-09-12 2018-09-10 4.830 637,131 -7,818 0.06% 3,077,439
2018-09-07 2018-09-05 5.199 644,949 +7,818 0.06% 3,352,802
2018-09-06 2018-09-04 5.383 637,131 -3,909 0.06% 3,429,519
2018-09-04 2018-08-31 5.301 641,040 -1,954 0.06% 3,398,081
2018-09-03 2018-08-30 5.516 642,994 +17,589 0.06% 3,546,618
2018-08-31 2018-08-29 5.567 625,405 -1,954 0.06% 3,481,601
2018-08-30 2018-08-28 5.342 627,359 +7,817 0.06% 3,351,239
2018-08-28 2018-08-24 5.086 619,542 -5,863 0.06% 3,150,982
2018-08-27 2018-08-23 5.035 625,405 -5,863 0.06% 3,148,801
2018-08-24 2018-08-22 4.984 631,268 +25,407 0.06% 3,146,020
2018-08-23 2018-08-21 5.219 605,861 -5,863 0.06% 3,162,001
2018-08-22 2018-08-20 5.137 611,724 +1,954 0.06% 3,142,520
2018-08-21 2018-08-17 5.843 609,770 +3,909 0.06% 3,563,042
2018-08-15 2018-08-13 6.304 605,861 +9,772 0.06% 3,819,201
2018-08-14 2018-08-10 6.631 596,089 -11,726 0.06% 3,952,800
2018-08-13 2018-08-09 6.406 607,815 +19,544 0.06% 3,893,718
2018-08-08 2018-08-06 6.191 588,271 -1,955 0.06% 3,642,098
2018-08-06 2018-08-02 6.416 590,226 +13,681 0.06% 3,787,082
2018-08-02 2018-07-31 7.051 576,545 +1,954 0.06% 4,065,100
2018-07-30 2018-07-26 7.317 574,591 -5,863 0.06% 4,204,203
2018-07-27 2018-07-25 7.266 580,454 +23,453 0.06% 4,217,401
2018-07-26 2018-07-24 7.307 557,001 -1,955 0.06% 4,069,799
2018-07-25 2018-07-23 7.215 558,956 +27,362 0.06% 4,032,603
2018-07-24 2018-07-20 7.368 531,594 -3,909 0.05% 3,916,800
2018-07-23 2018-07-19 7.409 535,503 +1,955 0.05% 3,967,521
2018-07-20 2018-07-18 7.542 533,548 -1,955 0.05% 4,024,017
2018-07-17 2018-07-13 7.685 535,503 -1,954 0.05% 4,115,481
2018-07-16 2018-07-12 7.583 537,457 -1,955 0.05% 4,075,498
2018-07-13 2018-07-11 7.440 539,412 +1,955 0.05% 4,013,043
2018-07-12 2018-07-10 7.726 537,457 -1,955 0.05% 4,152,498
2018-07-11 2018-07-09 7.675 539,412 +1,955 0.05% 4,140,003
2018-07-10 2018-07-06 7.542 537,457 +1,954 0.05% 4,053,498
2018-07-06 2018-07-04 7.880 535,503 -11,726 0.05% 4,219,601
2018-07-05 2018-07-03 8.115 547,229 -1,955 0.05% 4,440,799
2018-07-04 2018-06-29 8.371 549,184 -5,863 0.05% 4,597,164
2018-07-03 2018-06-28 8.125 555,047 -21,498 0.06% 4,509,922
2018-06-29 2018-06-27 8.197 576,545 -3,909 0.06% 4,725,900
2018-06-28 2018-06-26 8.320 580,454 -3,909 0.06% 4,829,222
2018-06-27 2018-06-25 8.586 584,363 -9,772 0.06% 5,017,224
2018-06-26 2018-06-22 8.770 594,135 +3,909 0.06% 5,210,564
2018-06-25 2018-06-21 8.729 590,226 -7,817 0.06% 5,152,122
2018-06-22 2018-06-20 8.893 598,043 -11,727 0.06% 5,318,277
2018-06-21 2018-06-19 8.657 609,770 +7,818 0.06% 5,279,043
2018-06-20 2018-06-15 9.251 601,952 -19,544 0.06% 5,568,639
2018-06-19 2018-06-14 9.364 621,496 -21,498 0.06% 5,819,400
2018-06-15 2018-06-13 9.312 642,994 +17,589 0.06% 5,987,797
2018-06-14 2018-06-12 9.466 625,405 -13,681 0.06% 5,920,002
2018-06-13 2018-06-11 9.374 639,086 +9,772 0.06% 5,990,645
2018-06-12 2018-06-08 9.507 629,314 +25,408 0.06% 5,982,764
2018-06-11 2018-06-07 9.824 603,906 +23,452 0.06% 5,932,795
2018-06-08 2018-06-06 9.364 580,454 +3,909 0.06% 5,435,102
2018-06-07 2018-06-05 9.333 576,545 +11,726 0.06% 5,380,800
2018-06-06 2018-06-04 9.394 564,819 -11,726 0.06% 5,306,043
2018-06-05 2018-06-01 9.271 576,545 +5,863 0.06% 5,345,400
2018-06-04 2018-05-31 9.415 570,682 -13,681 0.06% 5,372,801
2018-06-01 2018-05-30 9.087 584,363 -5,863 0.06% 5,310,244
2018-05-31 2018-05-29 9.261 590,226 +23,453 0.06% 5,466,202
2018-05-30 2018-05-28 9.589 566,773 +7,817 0.06% 5,434,599
2018-05-29 2018-05-25 9.108 558,956 -9,771 0.06% 5,090,804
2018-05-28 2018-05-24 9.097 568,727 -7,818 0.06% 5,173,976
2018-05-25 2018-05-23 8.954 576,545 +7,818 0.06% 5,162,500
2018-05-24 2018-05-21 9.118 568,727 +1,954 0.06% 5,185,616
2018-05-21 2018-05-17 9.005 566,773 -1,954 0.06% 5,103,999
2018-05-17 2018-05-15 9.159 568,727 -11,727 0.06% 5,208,896
2018-05-16 2018-05-14 8.821 580,454 -1,954 0.06% 5,120,282
2018-05-15 2018-05-11 8.739 582,408 +9,772 0.06% 5,089,838
2018-05-14 2018-05-10 8.924 572,636 -5,863 0.06% 5,109,918
2018-05-10 2018-05-08 8.872 578,499 -1,955 0.06% 5,132,636
2018-05-09 2018-05-07 8.985 580,454 -5,863 0.06% 5,215,322
2018-05-08 2018-05-04 8.289 586,317 +11,726 0.06% 4,860,000
2018-05-04 2018-05-02 8.831 574,591 -1,954 0.06% 5,074,443
2018-05-03 2018-04-30 9.005 576,545 +1,954 0.06% 5,192,000
2018-04-30 2018-04-26 8.985 574,591 +21,499 0.06% 5,162,643
2018-04-27 2018-04-25 9.149 553,092 +1,954 0.05% 5,060,037
2018-04-26 2018-04-24 9.210 551,138 -1,954 0.05% 5,076,000
2018-04-25 2018-04-23 9.210 553,092 +1,954 0.05% 5,093,997
2018-04-24 2018-04-20 9.251 551,138 -3,909 0.05% 5,098,560
2018-04-23 2018-04-19 9.384 555,047 -5,863 0.06% 5,208,562
2018-04-20 2018-04-18 9.118 560,910 -3,909 0.06% 5,114,341
2018-04-19 2018-04-17 9.231 564,819 +1,955 0.06% 5,213,563
2018-04-18 2018-04-16 9.312 562,864 -1,955 0.06% 5,241,597
2018-04-17 2018-04-13 9.517 564,819 -7,817 0.06% 5,375,403
2018-04-16 2018-04-12 9.538 572,636 +5,863 0.06% 5,461,518
2018-04-13 2018-04-11 9.671 566,773 +17,589 0.06% 5,480,999
2018-04-12 2018-04-10 9.916 549,184 -7,817 0.05% 5,445,784
2018-04-11 2018-04-09 9.701 557,001 +1,954 0.06% 5,403,599
2018-04-10 2018-04-06 9.415 555,047 -25,407 0.06% 5,225,602
2018-04-09 2018-04-04 9.681 580,454 -3,909 0.06% 5,619,242
2018-04-06 2018-04-03 9.906 584,363 -1,954 0.06% 5,788,644
2018-04-04 2018-03-29 10.213 586,317 +1,954 0.06% 5,988,000
2018-04-03 2018-03-28 10.223 584,363 -1,954 0.06% 5,974,024
2018-03-29 2018-03-27 10.684 586,317 -1,954 0.06% 6,264,000
2018-03-28 2018-03-26 10.581 588,271 +1,954 0.06% 6,224,676
2018-03-26 2018-03-22 10.950 586,317 -7,818 0.06% 6,420,000
2018-03-22 2018-03-20 11.298 594,135 -3,908 0.06% 6,712,325
2018-03-21 2018-03-19 11.359 598,043 +3,908 0.06% 6,793,196
2018-03-20 2018-03-16 11.359 594,135 -9,771 0.06% 6,748,805
2018-03-19 2018-03-15 11.441 603,906 -3,909 0.06% 6,909,234
2018-03-16 2018-03-14 11.482 607,815 -5,863 0.06% 6,978,837
2018-03-15 2018-03-13 11.584 613,678 +19,543 0.06% 7,108,955
2018-03-14 2018-03-12 11.727 594,135 -23,452 0.06% 6,967,685
2018-03-13 2018-03-09 11.543 617,587 +3,909 0.06% 7,128,958
2018-03-12 2018-03-08 11.482 613,678 +3,908 0.06% 7,046,155
2018-03-09 2018-03-07 11.277 609,770 +13,681 0.06% 6,876,484
2018-03-08 2018-03-06 11.482 596,089 +1,954 0.06% 6,844,201
2018-03-07 2018-03-05 11.339 594,135 +1,955 0.06% 6,736,645
2018-03-06 2018-03-02 11.543 592,180 -9,772 0.06% 6,835,678
2018-03-05 2018-03-01 11.789 601,952 -7,818 0.06% 7,096,319
2018-03-01 2018-02-27 11.298 609,770 -9,772 0.06% 6,888,964
2018-02-28 2018-02-26 11.482 619,542 +15,636 0.06% 7,113,485
2018-02-27 2018-02-23 11.809 603,906 +5,863 0.06% 7,131,714
2018-02-26 2018-02-22 11.707 598,043 +29,316 0.06% 7,001,276
2018-02-23 2018-02-21 12.341 568,727 +39,087 0.06% 7,018,914
2018-02-22 2018-02-20 12.321 529,640 -29,316 0.05% 6,525,684
2018-02-21 2018-02-15 9.097 558,956 +15,636 0.06% 5,085,084
2018-02-20 2018-02-13 9.404 543,320 -19,544 0.05% 5,109,636
2018-02-14 2018-02-12 9.241 562,864 +7,817 0.06% 5,201,277
2018-02-13 2018-02-09 10.008 555,047 -3,909 0.06% 5,555,043
2018-02-12 2018-02-08 10.806 558,956 +7,818 0.06% 6,040,325
2018-02-09 2018-02-07 11.011 551,138 -3,909 0.05% 6,068,640
2018-02-08 2018-02-06 10.745 555,047 -62,540 0.06% 5,964,003
2018-02-07 2018-02-05 11.359 617,587 -21,499 0.06% 7,015,198
2018-02-06 2018-02-02 11.502 639,086 -41,042 0.06% 7,350,966
2018-02-05 2018-02-01 11.687 680,128 -5,863 0.07% 7,948,324
2018-02-02 2018-01-31 11.687 685,991 +54,723 0.07% 8,016,842
2018-02-01 2018-01-30 12.219 631,268 +7,818 0.06% 7,713,241
2018-01-31 2018-01-29 12.382 623,450 +82,084 0.06% 7,719,795
2018-01-30 2018-01-26 12.464 541,366 -78,176 0.05% 6,747,720
2018-01-29 2018-01-25 11.461 619,542 -62,540 0.06% 7,100,805
2018-01-26 2018-01-24 12.485 682,082 -25,407 0.07% 8,515,599
2018-01-25 2018-01-23 13.569 707,489 +39,088 0.07% 9,600,238
2018-01-24 2018-01-22 14.040 668,401 +25,407 0.07% 9,384,475
2018-01-23 2018-01-19 13.181 642,994 -130,944 0.07% 8,475,036
2018-01-22 2018-01-18 15.759 773,938 +5,863 0.08% 12,196,794
2018-01-19 2018-01-17 9.957 768,075 +189,576 0.08% 7,647,778
2018-01-18 2018-01-16 7.522 578,499 -226,710 0.06% 4,351,197
2018-01-17 2018-01-15 5.229 805,209 0.08% 4,210,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top