History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 452,000 | +0 | 0.04% | 872,360 |
| 2025-10-13 | 2025-10-09 | 1.970 | 452,000 | +0 | 0.04% | 890,440 |
| 2025-10-10 | 2025-10-08 | 2.000 | 452,000 | -60,000 | 0.04% | 904,000 |
| 2025-10-03 | 2025-09-30 | 2.030 | 512,000 | -10,000 | 0.04% | 1,039,360 |
| 2025-08-13 | 2025-08-11 | 1.860 | 522,000 | -20,000 | 0.04% | 970,920 |
| 2025-08-12 | 2025-08-08 | 1.820 | 542,000 | -20,000 | 0.04% | 986,440 |
| 2025-08-06 | 2025-08-04 | 1.770 | 562,000 | +20,000 | 0.05% | 994,740 |
| 2025-08-04 | 2025-07-31 | 1.820 | 542,000 | -20,000 | 0.04% | 986,440 |
| 2025-07-23 | 2025-07-21 | 1.750 | 562,000 | +6,000 | 0.05% | 983,500 |
| 2025-07-10 | 2025-07-08 | 1.820 | 556,000 | -10,000 | 0.04% | 1,011,920 |
| 2025-07-07 | 2025-07-03 | 1.820 | 566,000 | -20,000 | 0.05% | 1,030,120 |
| 2025-06-27 | 2025-06-25 | 1.810 | 586,000 | +6,440 | 0.05% | 1,060,595 |
| 2025-06-11 | 2025-06-09 | 1.759 | 579,560 | -19,781 | 0.05% | 1,019,639 |
| 2025-06-09 | 2025-06-05 | 1.739 | 599,341 | -11,868 | 0.05% | 1,042,321 |
| 2025-06-06 | 2025-06-04 | 1.699 | 611,209 | -7,912 | 0.05% | 1,038,240 |
| 2025-06-03 | 2025-05-30 | 1.719 | 619,121 | +19,780 | 0.05% | 1,064,200 |
| 2025-05-29 | 2025-05-27 | 1.749 | 599,341 | -19,780 | 0.05% | 1,048,381 |
| 2025-04-24 | 2025-04-22 | 1.496 | 619,121 | -19,780 | 0.05% | 926,480 |
| 2025-04-10 | 2025-04-08 | 1.436 | 638,901 | +1,978 | 0.05% | 917,320 |
| 2025-03-24 | 2025-03-20 | 1.699 | 636,923 | +1,978 | 0.05% | 1,081,920 |
| 2025-02-28 | 2025-02-26 | 1.901 | 634,945 | +7,912 | 0.05% | 1,206,960 |
| 2025-02-27 | 2025-02-25 | 1.901 | 627,033 | +13,846 | 0.05% | 1,191,920 |
| 2025-02-19 | 2025-02-17 | 2.022 | 613,187 | +7,912 | 0.05% | 1,240,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 605,275 | -7,912 | 0.05% | 1,266,841 |
| 2025-02-10 | 2025-02-06 | 1.982 | 613,187 | -7,912 | 0.05% | 1,215,200 |
| 2025-02-04 | 2025-01-28 | 1.951 | 621,099 | +7,912 | 0.05% | 1,212,040 |
| 2025-01-20 | 2025-01-16 | 1.992 | 613,187 | -7,912 | 0.05% | 1,221,400 |
| 2024-12-13 | 2024-12-11 | 2.113 | 621,099 | -7,912 | 0.05% | 1,312,520 |
| 2024-11-28 | 2024-11-26 | 2.042 | 629,011 | +5,934 | 0.05% | 1,284,720 |
| 2024-11-27 | 2024-11-25 | 2.053 | 623,077 | -5,934 | 0.05% | 1,278,900 |
| 2024-11-13 | 2024-11-11 | 2.164 | 629,011 | +45,495 | 0.05% | 1,361,040 |
| 2024-11-07 | 2024-11-05 | 2.386 | 583,516 | -7,913 | 0.05% | 1,392,399 |
| 2024-10-24 | 2024-10-22 | 2.376 | 591,429 | -43,516 | 0.05% | 1,405,301 |
| 2024-10-10 | 2024-10-08 | 2.639 | 634,945 | +27,692 | 0.05% | 1,675,620 |
| 2024-10-09 | 2024-10-07 | 2.983 | 607,253 | +29,671 | 0.05% | 1,811,301 |
| 2024-10-08 | 2024-10-04 | 2.821 | 577,582 | -13,847 | 0.05% | 1,629,359 |
| 2024-10-07 | 2024-10-03 | 2.690 | 591,429 | +13,847 | 0.05% | 1,590,681 |
| 2024-10-04 | 2024-10-02 | 2.872 | 577,582 | +35,604 | 0.05% | 1,658,559 |
| 2024-10-03 | 2024-09-30 | 2.841 | 541,978 | -27,692 | 0.04% | 1,539,880 |
| 2024-10-02 | 2024-09-27 | 2.457 | 569,670 | -15,825 | 0.05% | 1,399,679 |
| 2024-09-30 | 2024-09-26 | 2.265 | 585,495 | +7,913 | 0.05% | 1,326,081 |
| 2024-09-26 | 2024-09-24 | 2.154 | 577,582 | +1,978 | 0.05% | 1,243,919 |
| 2024-09-24 | 2024-09-20 | 2.103 | 575,604 | +9,890 | 0.05% | 1,210,559 |
| 2024-09-23 | 2024-09-19 | 2.133 | 565,714 | -9,890 | 0.05% | 1,206,919 |
| 2024-09-20 | 2024-09-17 | 2.093 | 575,604 | -9,891 | 0.05% | 1,204,739 |
| 2024-09-19 | 2024-09-16 | 2.083 | 585,495 | +9,891 | 0.05% | 1,219,521 |
| 2024-09-17 | 2024-09-13 | 2.063 | 575,604 | +9,890 | 0.05% | 1,187,279 |
| 2024-09-16 | 2024-09-12 | 2.083 | 565,714 | -9,890 | 0.05% | 1,178,319 |
| 2024-08-26 | 2024-08-22 | 2.295 | 575,604 | -3,956 | 0.05% | 1,321,139 |
| 2024-07-05 | 2024-07-03 | 2.740 | 579,560 | +7,912 | 0.05% | 1,588,059 |
| 2024-06-20 | 2024-06-18 | 2.851 | 571,648 | +7,912 | 0.05% | 1,629,959 |
| 2024-05-23 | 2024-05-21 | 3.124 | 563,736 | +7,912 | 0.05% | 1,761,299 |
| 2024-05-14 | 2024-05-10 | 3.145 | 555,824 | +3,956 | 0.04% | 1,747,819 |
| 2024-05-13 | 2024-05-09 | 3.195 | 551,868 | -7,912 | 0.04% | 1,763,280 |
| 2024-05-10 | 2024-05-08 | 3.064 | 559,780 | -1,978 | 0.05% | 1,714,979 |
| 2024-05-06 | 2024-05-02 | 3.094 | 561,758 | -3,956 | 0.05% | 1,738,079 |
| 2024-04-30 | 2024-04-26 | 3.003 | 565,714 | -7,912 | 0.05% | 1,698,839 |
| 2024-04-29 | 2024-04-25 | 2.942 | 573,626 | -7,912 | 0.05% | 1,687,799 |
| 2024-04-11 | 2024-04-09 | 2.831 | 581,538 | -15,825 | 0.05% | 1,646,399 |
| 2024-04-09 | 2024-04-05 | 2.750 | 597,363 | +15,825 | 0.05% | 1,642,881 |
| 2024-04-05 | 2024-04-02 | 2.750 | 581,538 | +15,824 | 0.05% | 1,599,359 |
| 2024-03-26 | 2024-03-22 | 2.952 | 565,714 | +7,912 | 0.05% | 1,670,239 |
| 2024-03-22 | 2024-03-20 | 3.023 | 557,802 | +3,956 | 0.04% | 1,686,359 |
| 2024-03-19 | 2024-03-15 | 3.124 | 553,846 | +11,868 | 0.04% | 1,730,400 |
| 2024-03-18 | 2024-03-14 | 3.225 | 541,978 | +3,956 | 0.04% | 1,748,120 |
| 2024-03-15 | 2024-03-13 | 3.256 | 538,022 | -3,956 | 0.04% | 1,751,680 |
| 2024-03-14 | 2024-03-12 | 3.023 | 541,978 | -3,956 | 0.04% | 1,638,520 |
| 2024-03-12 | 2024-03-08 | 2.892 | 545,934 | +7,912 | 0.04% | 1,578,720 |
| 2024-03-08 | 2024-03-06 | 3.013 | 538,022 | +3,956 | 0.04% | 1,621,120 |
| 2024-03-05 | 2024-03-01 | 3.054 | 534,066 | +3,956 | 0.04% | 1,630,800 |
| 2024-03-04 | 2024-02-29 | 3.084 | 530,110 | -7,912 | 0.04% | 1,634,800 |
| 2024-03-01 | 2024-02-28 | 3.054 | 538,022 | +3,956 | 0.04% | 1,642,880 |
| 2024-02-29 | 2024-02-27 | 3.074 | 534,066 | -3,956 | 0.04% | 1,641,600 |
| 2024-02-28 | 2024-02-26 | 3.023 | 538,022 | +3,956 | 0.04% | 1,626,560 |
| 2024-02-26 | 2024-02-22 | 3.023 | 534,066 | -3,956 | 0.04% | 1,614,600 |
| 2024-02-23 | 2024-02-21 | 3.094 | 538,022 | +3,956 | 0.04% | 1,664,640 |
| 2024-02-22 | 2024-02-20 | 3.104 | 534,066 | -17,802 | 0.04% | 1,657,800 |
| 2024-02-21 | 2024-02-19 | 2.942 | 551,868 | -3,956 | 0.04% | 1,623,780 |
| 2024-02-19 | 2024-02-15 | 2.791 | 555,824 | -7,912 | 0.04% | 1,551,120 |
| 2024-02-15 | 2024-02-09 | 2.781 | 563,736 | -15,824 | 0.05% | 1,567,499 |
| 2024-02-14 | 2024-02-07 | 2.720 | 579,560 | +19,780 | 0.05% | 1,576,339 |
| 2024-02-08 | 2024-02-06 | 2.730 | 559,780 | -23,736 | 0.05% | 1,528,199 |
| 2024-02-07 | 2024-02-05 | 2.639 | 583,516 | -19,781 | 0.05% | 1,539,899 |
| 2024-02-06 | 2024-02-02 | 2.558 | 603,297 | +19,781 | 0.05% | 1,543,301 |
| 2024-02-01 | 2024-01-30 | 2.811 | 583,516 | +35,604 | 0.05% | 1,640,199 |
| 2024-01-31 | 2024-01-29 | 2.912 | 547,912 | +7,912 | 0.04% | 1,595,520 |
| 2024-01-30 | 2024-01-26 | 3.003 | 540,000 | +3,956 | 0.04% | 1,621,620 |
| 2024-01-29 | 2024-01-25 | 3.084 | 536,044 | -3,956 | 0.04% | 1,653,100 |
| 2024-01-26 | 2024-01-24 | 3.033 | 540,000 | -7,912 | 0.04% | 1,638,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 547,912 | -23,736 | 0.04% | 1,617,680 |
| 2024-01-24 | 2024-01-22 | 2.882 | 571,648 | +27,692 | 0.05% | 1,647,299 |
| 2024-01-23 | 2024-01-19 | 2.983 | 543,956 | -1,978 | 0.04% | 1,622,500 |
| 2024-01-22 | 2024-01-18 | 3.013 | 545,934 | -19,780 | 0.04% | 1,644,960 |
| 2024-01-17 | 2024-01-15 | 3.236 | 565,714 | +15,824 | 0.05% | 1,830,399 |
| 2024-01-15 | 2024-01-11 | 3.306 | 549,890 | -15,824 | 0.04% | 1,818,120 |
| 2024-01-03 | 2023-12-29 | 3.478 | 565,714 | +7,912 | 0.05% | 1,967,679 |
| 2023-12-29 | 2023-12-27 | 3.397 | 557,802 | -7,912 | 0.04% | 1,895,039 |
| 2023-12-28 | 2023-12-22 | 3.428 | 565,714 | +7,912 | 0.05% | 1,939,079 |
| 2023-12-27 | 2023-12-21 | 3.438 | 557,802 | -3,956 | 0.04% | 1,917,599 |
| 2023-12-22 | 2023-12-20 | 3.407 | 561,758 | +3,956 | 0.05% | 1,914,159 |
| 2023-12-21 | 2023-12-19 | 3.407 | 557,802 | +3,956 | 0.04% | 1,900,679 |
| 2023-12-20 | 2023-12-18 | 3.529 | 553,846 | -3,956 | 0.04% | 1,954,399 |
| 2023-12-19 | 2023-12-15 | 3.498 | 557,802 | -7,912 | 0.04% | 1,951,439 |
| 2023-12-14 | 2023-12-12 | 3.407 | 565,714 | +7,912 | 0.05% | 1,927,639 |
| 2023-12-13 | 2023-12-11 | 3.488 | 557,802 | -7,912 | 0.04% | 1,945,799 |
| 2023-12-06 | 2023-12-04 | 3.559 | 565,714 | +7,912 | 0.05% | 2,013,439 |
| 2023-11-27 | 2023-11-23 | 3.792 | 557,802 | +9,890 | 0.04% | 2,114,999 |
| 2023-11-14 | 2023-11-10 | 3.731 | 547,912 | -13,846 | 0.04% | 2,044,260 |
| 2023-11-10 | 2023-11-08 | 3.812 | 561,758 | +3,956 | 0.04% | 2,141,359 |
| 2023-11-09 | 2023-11-07 | 3.893 | 557,802 | +11,868 | 0.04% | 2,171,399 |
| 2023-11-08 | 2023-11-06 | 4.024 | 545,934 | +7,912 | 0.04% | 2,196,960 |
| 2023-11-07 | 2023-11-03 | 3.953 | 538,022 | -3,956 | 0.04% | 2,127,040 |
| 2023-11-01 | 2023-10-30 | 3.852 | 541,978 | -15,824 | 0.04% | 2,087,880 |
| 2023-10-31 | 2023-10-27 | 3.761 | 557,802 | -7,912 | 0.04% | 2,098,079 |
| 2023-10-18 | 2023-10-16 | 3.974 | 565,714 | -9,890 | 0.05% | 2,247,959 |
| 2023-10-12 | 2023-10-10 | 3.943 | 575,604 | -7,912 | 0.05% | 2,269,798 |
| 2023-10-09 | 2023-10-05 | 3.862 | 583,516 | -7,913 | 0.05% | 2,253,798 |
| 2023-10-06 | 2023-10-04 | 3.812 | 591,429 | -7,912 | 0.05% | 2,254,462 |
| 2023-10-05 | 2023-10-03 | 3.751 | 599,341 | +7,912 | 0.05% | 2,248,261 |
| 2023-10-04 | 2023-09-29 | 3.852 | 591,429 | -7,912 | 0.05% | 2,278,382 |
| 2023-09-29 | 2023-09-27 | 3.761 | 599,341 | -7,912 | 0.05% | 2,254,321 |
| 2023-09-25 | 2023-09-21 | 3.610 | 607,253 | +3,956 | 0.05% | 2,191,981 |
| 2023-09-19 | 2023-09-15 | 3.751 | 603,297 | -3,956 | 0.05% | 2,263,101 |
| 2023-09-13 | 2023-09-11 | 3.771 | 607,253 | -3,956 | 0.05% | 2,290,221 |
| 2023-09-07 | 2023-09-05 | 3.600 | 611,209 | +3,956 | 0.05% | 2,200,081 |
| 2023-09-05 | 2023-08-31 | 3.731 | 607,253 | +3,956 | 0.05% | 2,265,661 |
| 2023-08-24 | 2023-08-22 | 3.792 | 603,297 | +3,956 | 0.05% | 2,287,501 |
| 2023-08-18 | 2023-08-16 | 3.933 | 599,341 | +3,956 | 0.05% | 2,357,341 |
| 2023-08-17 | 2023-08-15 | 3.964 | 595,385 | -5,934 | 0.05% | 2,359,842 |
| 2023-08-15 | 2023-08-11 | 4.024 | 601,319 | +5,934 | 0.05% | 2,419,841 |
| 2023-08-14 | 2023-08-10 | 4.105 | 595,385 | +1,978 | 0.05% | 2,444,122 |
| 2023-08-11 | 2023-08-09 | 4.156 | 593,407 | -7,912 | 0.05% | 2,466,002 |
| 2023-08-09 | 2023-08-07 | 4.055 | 601,319 | -3,956 | 0.05% | 2,438,081 |
| 2023-08-08 | 2023-08-04 | 4.044 | 605,275 | +3,956 | 0.05% | 2,448,001 |
| 2023-08-03 | 2023-08-01 | 4.105 | 601,319 | +3,956 | 0.05% | 2,468,481 |
| 2023-08-02 | 2023-07-31 | 4.085 | 597,363 | +3,956 | 0.05% | 2,440,161 |
| 2023-08-01 | 2023-07-28 | 4.105 | 593,407 | -7,912 | 0.05% | 2,436,002 |
| 2023-07-31 | 2023-07-27 | 4.004 | 601,319 | -3,956 | 0.05% | 2,407,681 |
| 2023-07-27 | 2023-07-25 | 3.923 | 605,275 | -3,956 | 0.05% | 2,374,561 |
| 2023-07-21 | 2023-07-19 | 3.852 | 609,231 | +3,956 | 0.05% | 2,346,961 |
| 2023-07-18 | 2023-07-13 | 3.984 | 605,275 | -1,978 | 0.05% | 2,411,281 |
| 2023-07-14 | 2023-07-12 | 3.822 | 607,253 | +3,956 | 0.05% | 2,320,921 |
| 2023-07-10 | 2023-07-06 | 3.873 | 603,297 | -3,956 | 0.05% | 2,336,301 |
| 2023-07-07 | 2023-07-05 | 3.842 | 607,253 | +3,956 | 0.05% | 2,333,201 |
| 2023-07-06 | 2023-07-04 | 3.974 | 603,297 | +1,978 | 0.05% | 2,397,301 |
| 2023-06-26 | 2023-06-21 | 3.994 | 601,319 | +3,956 | 0.05% | 2,401,601 |
| 2023-06-23 | 2023-06-20 | 4.095 | 597,363 | +3,956 | 0.05% | 2,446,201 |
| 2023-06-21 | 2023-06-19 | 4.216 | 593,407 | +3,956 | 0.05% | 2,502,002 |
| 2023-06-20 | 2023-06-16 | 4.216 | 589,451 | -3,956 | 0.05% | 2,485,322 |
| 2023-06-06 | 2023-06-02 | 4.034 | 593,407 | +3,956 | 0.05% | 2,394,002 |
| 2023-04-21 | 2023-04-19 | 4.611 | 589,451 | +3,956 | 0.05% | 2,717,762 |
| 2023-04-18 | 2023-04-14 | 4.742 | 585,495 | +3,957 | 0.05% | 2,776,482 |
| 2023-04-17 | 2023-04-13 | 4.793 | 581,538 | -3,957 | 0.05% | 2,787,118 |
| 2023-04-13 | 2023-04-11 | 4.762 | 585,495 | -9,890 | 0.05% | 2,788,322 |
| 2023-04-11 | 2023-04-04 | 4.530 | 595,385 | +7,912 | 0.05% | 2,696,962 |
| 2023-04-06 | 2023-04-03 | 4.712 | 587,473 | +1,978 | 0.05% | 2,768,042 |
| 2023-03-09 | 2023-03-07 | 4.712 | 585,495 | +3,957 | 0.05% | 2,758,722 |
| 2023-03-07 | 2023-03-03 | 4.843 | 581,538 | -3,957 | 0.05% | 2,816,518 |
| 2023-03-02 | 2023-02-28 | 4.661 | 585,495 | -3,956 | 0.05% | 2,729,122 |
| 2023-02-28 | 2023-02-24 | 4.489 | 589,451 | +3,956 | 0.05% | 2,646,242 |
| 2023-02-23 | 2023-02-21 | 4.712 | 585,495 | +3,957 | 0.05% | 2,758,722 |
| 2023-02-14 | 2023-02-10 | 4.965 | 581,538 | +3,956 | 0.05% | 2,887,078 |
| 2023-02-13 | 2023-02-09 | 5.045 | 577,582 | -3,956 | 0.05% | 2,914,158 |
| 2023-02-10 | 2023-02-08 | 4.954 | 581,538 | +3,956 | 0.05% | 2,881,198 |
| 2023-02-09 | 2023-02-07 | 5.025 | 577,582 | -3,956 | 0.05% | 2,902,478 |
| 2023-02-08 | 2023-02-06 | 4.975 | 581,538 | +7,912 | 0.05% | 2,892,958 |
| 2023-02-07 | 2023-02-03 | 5.197 | 573,626 | +23,736 | 0.05% | 2,981,198 |
| 2023-02-06 | 2023-02-02 | 5.339 | 549,890 | -7,912 | 0.04% | 2,935,679 |
| 2023-02-03 | 2023-02-01 | 5.136 | 557,802 | -3,956 | 0.04% | 2,865,119 |
| 2023-02-02 | 2023-01-31 | 4.954 | 561,758 | +3,956 | 0.04% | 2,783,199 |
| 2023-02-01 | 2023-01-30 | 5.005 | 557,802 | +7,912 | 0.04% | 2,791,799 |
| 2023-01-30 | 2023-01-26 | 5.177 | 549,890 | -3,956 | 0.04% | 2,846,719 |
| 2023-01-20 | 2023-01-18 | 5.076 | 553,846 | +3,956 | 0.04% | 2,811,199 |
| 2023-01-19 | 2023-01-17 | 5.116 | 549,890 | +3,956 | 0.04% | 2,813,359 |
| 2023-01-18 | 2023-01-16 | 5.207 | 545,934 | +7,912 | 0.04% | 2,842,800 |
| 2023-01-17 | 2023-01-13 | 5.339 | 538,022 | -11,868 | 0.04% | 2,872,320 |
| 2023-01-16 | 2023-01-12 | 4.874 | 549,890 | +3,956 | 0.04% | 2,679,919 |
| 2023-01-13 | 2023-01-11 | 4.965 | 545,934 | +7,912 | 0.04% | 2,710,320 |
| 2023-01-11 | 2023-01-09 | 5.086 | 538,022 | -3,956 | 0.04% | 2,736,320 |
| 2023-01-09 | 2023-01-05 | 5.015 | 541,978 | -3,956 | 0.04% | 2,718,080 |
| 2023-01-06 | 2023-01-04 | 5.035 | 545,934 | -5,934 | 0.04% | 2,748,960 |
| 2023-01-04 | 2022-12-30 | 4.954 | 551,868 | +3,956 | 0.04% | 2,734,199 |
| 2022-12-30 | 2022-12-28 | 5.005 | 547,912 | -7,912 | 0.04% | 2,742,300 |
| 2022-12-29 | 2022-12-23 | 4.772 | 555,824 | +3,956 | 0.04% | 2,652,639 |
| 2022-12-28 | 2022-12-22 | 4.843 | 551,868 | -27,692 | 0.04% | 2,672,819 |
| 2022-12-23 | 2022-12-21 | 4.621 | 579,560 | -3,956 | 0.05% | 2,678,018 |
| 2022-12-21 | 2022-12-19 | 4.469 | 583,516 | +11,868 | 0.05% | 2,607,798 |
| 2022-12-20 | 2022-12-16 | 4.712 | 571,648 | +5,934 | 0.05% | 2,693,478 |
| 2022-12-19 | 2022-12-15 | 4.752 | 565,714 | +3,956 | 0.05% | 2,688,399 |
| 2022-12-15 | 2022-12-13 | 4.975 | 561,758 | +3,956 | 0.04% | 2,794,559 |
| 2022-12-09 | 2022-12-07 | 4.914 | 557,802 | +3,956 | 0.04% | 2,741,039 |
| 2022-12-07 | 2022-12-05 | 5.056 | 553,846 | -19,780 | 0.05% | 2,799,999 |
| 2022-12-06 | 2022-12-02 | 4.115 | 573,626 | +3,956 | 0.05% | 2,360,598 |
| 2022-12-05 | 2022-12-01 | 4.135 | 569,670 | +7,912 | 0.05% | 2,355,839 |
| 2022-12-02 | 2022-11-30 | 4.105 | 561,758 | -3,956 | 0.05% | 2,306,079 |
| 2022-12-01 | 2022-11-29 | 3.974 | 565,714 | -11,868 | 0.05% | 2,247,959 |
| 2022-11-30 | 2022-11-28 | 3.701 | 577,582 | -3,956 | 0.05% | 2,137,438 |
| 2022-11-25 | 2022-11-23 | 3.519 | 581,538 | +3,956 | 0.05% | 2,046,238 |
| 2022-11-23 | 2022-11-21 | 3.670 | 577,582 | +3,956 | 0.05% | 2,119,918 |
| 2022-11-21 | 2022-11-17 | 3.873 | 573,626 | +7,912 | 0.05% | 2,221,399 |
| 2022-11-16 | 2022-11-14 | 3.893 | 565,714 | -7,912 | 0.05% | 2,202,199 |
| 2022-11-15 | 2022-11-11 | 3.559 | 573,626 | -7,912 | 0.05% | 2,041,599 |
| 2022-11-11 | 2022-11-09 | 3.468 | 581,538 | +7,912 | 0.05% | 2,016,838 |
| 2022-11-10 | 2022-11-08 | 3.680 | 573,626 | +7,912 | 0.05% | 2,111,199 |
| 2022-11-03 | 2022-11-01 | 3.377 | 565,714 | -9,890 | 0.05% | 1,910,479 |
| 2022-10-24 | 2022-10-20 | 3.468 | 575,604 | +3,956 | 0.05% | 1,996,259 |
| 2022-10-21 | 2022-10-19 | 3.559 | 571,648 | +3,956 | 0.05% | 2,034,559 |
| 2022-10-18 | 2022-10-14 | 3.529 | 567,692 | -7,912 | 0.05% | 2,003,259 |
| 2022-10-11 | 2022-10-07 | 3.418 | 575,604 | +7,912 | 0.05% | 1,967,159 |
| 2022-10-07 | 2022-10-05 | 3.539 | 567,692 | -7,912 | 0.05% | 2,008,999 |
| 2022-10-06 | 2022-10-03 | 3.377 | 575,604 | -9,891 | 0.05% | 1,943,879 |
| 2022-10-05 | 2022-09-30 | 3.478 | 585,495 | -1,978 | 0.05% | 2,036,482 |
| 2022-09-30 | 2022-09-28 | 3.670 | 587,473 | +7,913 | 0.05% | 2,156,222 |
| 2022-09-28 | 2022-09-26 | 3.701 | 579,560 | -7,913 | 0.05% | 2,144,758 |
| 2022-09-27 | 2022-09-23 | 3.498 | 587,473 | +19,781 | 0.05% | 2,055,242 |
| 2022-09-22 | 2022-09-20 | 3.751 | 567,692 | +1,978 | 0.05% | 2,129,539 |
| 2022-09-20 | 2022-09-16 | 4.024 | 565,714 | +7,912 | 0.05% | 2,276,559 |
| 2022-09-19 | 2022-09-15 | 4.034 | 557,802 | -7,912 | 0.05% | 2,250,359 |
| 2022-09-16 | 2022-09-14 | 4.034 | 565,714 | +7,912 | 0.05% | 2,282,279 |
| 2022-09-14 | 2022-09-09 | 4.055 | 557,802 | -7,912 | 0.05% | 2,261,639 |
| 2022-09-07 | 2022-09-05 | 3.953 | 565,714 | +7,912 | 0.05% | 2,236,519 |
| 2022-09-01 | 2022-08-30 | 4.075 | 557,802 | -7,912 | 0.05% | 2,272,919 |
| 2022-08-24 | 2022-08-22 | 3.994 | 565,714 | +25,714 | 0.05% | 2,259,399 |
| 2022-08-18 | 2022-08-16 | 4.115 | 540,000 | +7,912 | 0.04% | 2,222,220 |
| 2022-08-17 | 2022-08-15 | 4.166 | 532,088 | -7,912 | 0.04% | 2,216,560 |
| 2022-08-12 | 2022-08-10 | 4.014 | 540,000 | +3,956 | 0.04% | 2,167,620 |
| 2022-08-11 | 2022-08-09 | 4.055 | 536,044 | -3,956 | 0.04% | 2,173,420 |
| 2022-07-25 | 2022-07-21 | 4.388 | 540,000 | +3,956 | 0.04% | 2,369,640 |
| 2022-07-21 | 2022-07-19 | 4.388 | 536,044 | +3,956 | 0.04% | 2,352,280 |
| 2022-07-11 | 2022-07-07 | 4.934 | 532,088 | +3,956 | 0.04% | 2,625,440 |
| 2022-07-07 | 2022-07-05 | 4.965 | 528,132 | +7,912 | 0.04% | 2,621,941 |
| 2022-07-06 | 2022-07-04 | 5.035 | 520,220 | -3,956 | 0.04% | 2,619,481 |
| 2022-07-05 | 2022-06-30 | 4.965 | 524,176 | -3,956 | 0.04% | 2,602,301 |
| 2022-06-30 | 2022-06-28 | 4.995 | 528,132 | +3,956 | 0.04% | 2,637,961 |
| 2022-06-28 | 2022-06-24 | 4.853 | 524,176 | +3,956 | 0.04% | 2,544,001 |
| 2022-06-27 | 2022-06-23 | 4.813 | 520,220 | -11,868 | 0.04% | 2,503,761 |
| 2022-06-24 | 2022-06-22 | 4.590 | 532,088 | +3,956 | 0.04% | 2,442,520 |
| 2022-06-23 | 2022-06-21 | 4.651 | 528,132 | -3,956 | 0.04% | 2,456,401 |
| 2022-06-22 | 2022-06-20 | 4.621 | 532,088 | +3,956 | 0.04% | 2,458,660 |
| 2022-06-21 | 2022-06-17 | 4.611 | 528,132 | -11,868 | 0.04% | 2,435,041 |
| 2022-06-20 | 2022-06-16 | 4.368 | 540,000 | +7,912 | 0.04% | 2,358,720 |
| 2022-06-15 | 2022-06-13 | 4.520 | 532,088 | +3,956 | 0.04% | 2,404,860 |
| 2022-06-14 | 2022-06-10 | 4.621 | 528,132 | -3,956 | 0.04% | 2,440,381 |
| 2022-06-13 | 2022-06-09 | 4.540 | 532,088 | +11,868 | 0.04% | 2,415,620 |
| 2022-06-10 | 2022-06-08 | 4.712 | 520,220 | -3,956 | 0.04% | 2,451,161 |
| 2022-06-08 | 2022-06-06 | 4.590 | 524,176 | -3,956 | 0.04% | 2,406,201 |
| 2022-06-02 | 2022-05-31 | 4.611 | 528,132 | -21,758 | 0.04% | 2,435,041 |
| 2022-05-31 | 2022-05-27 | 4.247 | 549,890 | -7,912 | 0.04% | 2,335,200 |
| 2022-05-30 | 2022-05-26 | 4.226 | 557,802 | +3,956 | 0.05% | 2,357,519 |
| 2022-05-27 | 2022-05-25 | 4.186 | 553,846 | +3,956 | 0.05% | 2,318,399 |
| 2022-05-26 | 2022-05-24 | 4.216 | 549,890 | +25,714 | 0.04% | 2,318,520 |
| 2022-05-25 | 2022-05-23 | 4.479 | 524,176 | -7,912 | 0.04% | 2,347,901 |
| 2022-05-19 | 2022-05-17 | 4.287 | 532,088 | -3,956 | 0.04% | 2,281,120 |
| 2022-05-18 | 2022-05-16 | 4.247 | 536,044 | +3,956 | 0.04% | 2,276,400 |
| 2022-05-17 | 2022-05-13 | 4.247 | 532,088 | -7,912 | 0.04% | 2,259,600 |
| 2022-05-16 | 2022-05-12 | 4.004 | 540,000 | -3,956 | 0.04% | 2,162,160 |
| 2022-05-11 | 2022-05-06 | 4.115 | 543,956 | +7,912 | 0.04% | 2,238,500 |
| 2022-05-04 | 2022-04-29 | 4.368 | 536,044 | +3,956 | 0.04% | 2,341,440 |
| 2022-04-29 | 2022-04-27 | 4.146 | 532,088 | -11,868 | 0.04% | 2,205,800 |
| 2022-04-25 | 2022-04-21 | 4.388 | 543,956 | +29,670 | 0.04% | 2,387,000 |
| 2022-04-11 | 2022-04-07 | 4.590 | 514,286 | +7,912 | 0.04% | 2,360,801 |
| 2022-04-08 | 2022-04-06 | 4.702 | 506,374 | +3,956 | 0.04% | 2,380,802 |
| 2022-04-07 | 2022-04-04 | 4.884 | 502,418 | -11,868 | 0.04% | 2,453,642 |
| 2022-04-06 | 2022-04-01 | 4.651 | 514,286 | +3,956 | 0.04% | 2,392,001 |
| 2022-04-04 | 2022-03-31 | 4.671 | 510,330 | +3,956 | 0.04% | 2,383,922 |
| 2022-04-01 | 2022-03-30 | 4.783 | 506,374 | -3,956 | 0.04% | 2,421,762 |
| 2022-03-30 | 2022-03-28 | 4.651 | 510,330 | -3,956 | 0.04% | 2,373,602 |
| 2022-03-29 | 2022-03-25 | 4.631 | 514,286 | +7,912 | 0.04% | 2,381,601 |
| 2022-03-24 | 2022-03-22 | 4.752 | 506,374 | -7,912 | 0.04% | 2,406,402 |
| 2022-03-23 | 2022-03-21 | 4.631 | 514,286 | +15,824 | 0.04% | 2,381,601 |
| 2022-03-22 | 2022-03-18 | 4.793 | 498,462 | -19,780 | 0.04% | 2,388,962 |
| 2022-03-21 | 2022-03-17 | 4.611 | 518,242 | -3,956 | 0.04% | 2,389,441 |
| 2022-03-18 | 2022-03-16 | 4.186 | 522,198 | -5,934 | 0.04% | 2,185,921 |
| 2022-03-17 | 2022-03-15 | 3.691 | 528,132 | +116,703 | 0.04% | 1,949,100 |
| 2022-03-16 | 2022-03-14 | 4.166 | 411,429 | +15,825 | 0.03% | 1,713,922 |
| 2022-03-15 | 2022-03-11 | 4.661 | 395,604 | -7,912 | 0.03% | 1,843,998 |
| 2022-03-11 | 2022-03-09 | 4.560 | 403,516 | -7,913 | 0.03% | 1,840,078 |
| 2022-03-04 | 2022-03-02 | 5.440 | 411,429 | +3,956 | 0.03% | 2,238,082 |
| 2022-03-03 | 2022-03-01 | 5.511 | 407,473 | -3,956 | 0.03% | 2,245,403 |
| 2022-03-02 | 2022-02-28 | 5.500 | 411,429 | +3,956 | 0.03% | 2,263,042 |
| 2022-03-01 | 2022-02-25 | 5.551 | 407,473 | -3,956 | 0.03% | 2,261,883 |
| 2022-02-28 | 2022-02-24 | 5.440 | 411,429 | +7,913 | 0.03% | 2,238,082 |
| 2022-02-25 | 2022-02-23 | 5.693 | 403,516 | -3,957 | 0.03% | 2,297,037 |
| 2022-02-24 | 2022-02-22 | 5.511 | 407,473 | +3,957 | 0.03% | 2,245,403 |
| 2022-02-23 | 2022-02-21 | 5.632 | 403,516 | -3,957 | 0.03% | 2,272,557 |
| 2022-02-22 | 2022-02-18 | 5.551 | 407,473 | +3,957 | 0.03% | 2,261,883 |
| 2022-02-18 | 2022-02-16 | 5.652 | 403,516 | -3,957 | 0.03% | 2,280,717 |
| 2022-02-17 | 2022-02-15 | 5.581 | 407,473 | -3,956 | 0.03% | 2,274,243 |
| 2022-02-15 | 2022-02-11 | 5.490 | 411,429 | +25,715 | 0.03% | 2,258,882 |
| 2022-02-14 | 2022-02-10 | 5.591 | 385,714 | -11,868 | 0.03% | 2,156,698 |
| 2022-02-11 | 2022-02-09 | 5.460 | 397,582 | +15,824 | 0.03% | 2,170,798 |
| 2022-02-04 | 2022-01-27 | 5.268 | 381,758 | +3,956 | 0.03% | 2,011,059 |
| 2022-01-27 | 2022-01-25 | 5.207 | 377,802 | +43,516 | 0.03% | 1,967,299 |
| 2022-01-26 | 2022-01-24 | 5.531 | 334,286 | +19,781 | 0.03% | 1,848,862 |
| 2022-01-25 | 2022-01-21 | 5.784 | 314,505 | +3,956 | 0.03% | 1,818,957 |
| 2022-01-24 | 2022-01-20 | 5.794 | 310,549 | -3,956 | 0.03% | 1,799,217 |
| 2022-01-21 | 2022-01-19 | 5.672 | 314,505 | +5,934 | 0.03% | 1,783,977 |
| 2022-01-20 | 2022-01-18 | 5.864 | 308,571 | -3,956 | 0.03% | 1,809,597 |
| 2022-01-19 | 2022-01-17 | 5.723 | 312,527 | +47,472 | 0.03% | 1,788,557 |
| 2022-01-18 | 2022-01-14 | 6.208 | 265,055 | +7,912 | 0.02% | 1,645,520 |
| 2022-01-17 | 2022-01-13 | 6.410 | 257,143 | +21,758 | 0.02% | 1,648,401 |
| 2022-01-14 | 2022-01-12 | 7.260 | 235,385 | -5,934 | 0.02% | 1,708,843 |
| 2022-01-11 | 2022-01-07 | 6.896 | 241,319 | -3,956 | 0.02% | 1,664,082 |
| 2022-01-10 | 2022-01-06 | 6.865 | 245,275 | +3,956 | 0.02% | 1,683,922 |
| 2022-01-05 | 2022-01-03 | 7.047 | 241,319 | -1,978 | 0.02% | 1,700,682 |
| 2022-01-04 | 2021-12-31 | 6.967 | 243,297 | -3,956 | 0.02% | 1,694,942 |
| 2022-01-03 | 2021-12-29 | 6.744 | 247,253 | +3,956 | 0.02% | 1,667,502 |
| 2021-12-29 | 2021-12-24 | 6.785 | 243,297 | -3,956 | 0.02% | 1,650,662 |
| 2021-12-28 | 2021-12-22 | 6.704 | 247,253 | +3,956 | 0.02% | 1,657,502 |
| 2021-12-23 | 2021-12-21 | 6.785 | 243,297 | -3,956 | 0.02% | 1,650,662 |
| 2021-12-21 | 2021-12-17 | 6.683 | 247,253 | +3,956 | 0.02% | 1,652,502 |
| 2021-12-20 | 2021-12-16 | 6.936 | 243,297 | -9,890 | 0.02% | 1,687,562 |
| 2021-12-15 | 2021-12-13 | 7.017 | 253,187 | +5,934 | 0.02% | 1,776,641 |
| 2021-12-09 | 2021-12-07 | 6.997 | 247,253 | -9,890 | 0.02% | 1,730,002 |
| 2021-12-06 | 2021-12-02 | 6.865 | 257,143 | +1,978 | 0.02% | 1,765,401 |
| 2021-12-01 | 2021-11-29 | 6.967 | 255,165 | +13,846 | 0.02% | 1,777,621 |
| 2021-11-30 | 2021-11-26 | 7.573 | 241,319 | +5,934 | 0.02% | 1,827,562 |
| 2021-11-29 | 2021-11-25 | 7.877 | 235,385 | -5,934 | 0.02% | 1,854,023 |
| 2021-11-26 | 2021-11-24 | 7.614 | 241,319 | -3,956 | 0.02% | 1,837,322 |
| 2021-11-24 | 2021-11-22 | 7.684 | 245,275 | +3,956 | 0.02% | 1,884,802 |
| 2021-11-22 | 2021-11-18 | 7.796 | 241,319 | +13,846 | 0.02% | 1,881,242 |
| 2021-11-19 | 2021-11-17 | 7.978 | 227,473 | -3,956 | 0.02% | 1,814,704 |
| 2021-11-18 | 2021-11-16 | 7.927 | 231,429 | -11,868 | 0.02% | 1,834,563 |
| 2021-11-17 | 2021-11-15 | 7.755 | 243,297 | +1,978 | 0.02% | 1,886,822 |
| 2021-11-16 | 2021-11-12 | 7.765 | 241,319 | -1,978 | 0.02% | 1,873,922 |
| 2021-11-15 | 2021-11-11 | 7.735 | 243,297 | -7,912 | 0.02% | 1,881,902 |
| 2021-11-11 | 2021-11-09 | 7.664 | 251,209 | -3,956 | 0.02% | 1,925,322 |
| 2021-11-09 | 2021-11-05 | 7.341 | 255,165 | +5,934 | 0.02% | 1,873,081 |
| 2021-11-08 | 2021-11-04 | 7.533 | 249,231 | +5,934 | 0.02% | 1,877,402 |
| 2021-11-03 | 2021-11-01 | 7.533 | 243,297 | +5,934 | 0.02% | 1,832,702 |
| 2021-11-02 | 2021-10-29 | 7.705 | 237,363 | +3,956 | 0.02% | 1,828,803 |
| 2021-11-01 | 2021-10-28 | 7.715 | 233,407 | +15,825 | 0.02% | 1,800,683 |
| 2021-10-29 | 2021-10-27 | 7.907 | 217,582 | +33,626 | 0.02% | 1,720,397 |
| 2021-10-28 | 2021-10-26 | 8.210 | 183,956 | +29,670 | 0.02% | 1,510,320 |
| 2021-10-27 | 2021-10-25 | 8.605 | 154,286 | +7,912 | 0.01% | 1,327,562 |
| 2021-10-26 | 2021-10-22 | 8.787 | 146,374 | -15,824 | 0.01% | 1,286,123 |
| 2021-10-25 | 2021-10-21 | 8.635 | 162,198 | +9,890 | 0.01% | 1,400,562 |
| 2021-10-21 | 2021-10-19 | 8.746 | 152,308 | -15,824 | 0.01% | 1,332,103 |
| 2021-10-20 | 2021-10-18 | 8.433 | 168,132 | +5,934 | 0.01% | 1,417,801 |
| 2021-10-18 | 2021-10-12 | 8.493 | 162,198 | -7,912 | 0.01% | 1,377,602 |
| 2021-10-12 | 2021-10-08 | 8.220 | 170,110 | +3,956 | 0.01% | 1,398,361 |
| 2021-10-11 | 2021-10-07 | 8.342 | 166,154 | -7,912 | 0.01% | 1,386,001 |
| 2021-10-08 | 2021-10-06 | 7.856 | 174,066 | +7,912 | 0.02% | 1,367,521 |
| 2021-10-07 | 2021-10-05 | 8.190 | 166,154 | -3,956 | 0.01% | 1,360,801 |
| 2021-10-05 | 2021-09-30 | 8.079 | 170,110 | -1,978 | 0.01% | 1,374,281 |
| 2021-10-04 | 2021-09-29 | 7.866 | 172,088 | +5,934 | 0.02% | 1,353,721 |
| 2021-09-30 | 2021-09-28 | 8.241 | 166,154 | +3,956 | 0.01% | 1,369,201 |
| 2021-09-29 | 2021-09-27 | 8.453 | 162,198 | -11,868 | 0.01% | 1,371,042 |
| 2021-09-28 | 2021-09-24 | 8.190 | 174,066 | +11,868 | 0.02% | 1,425,601 |
| 2021-09-23 | 2021-09-20 | 8.382 | 162,198 | +3,956 | 0.01% | 1,359,562 |
| 2021-09-21 | 2021-09-17 | 8.776 | 158,242 | -15,824 | 0.01% | 1,388,802 |
| 2021-09-20 | 2021-09-16 | 8.372 | 174,066 | +1,978 | 0.02% | 1,457,281 |
| 2021-09-17 | 2021-09-15 | 8.433 | 172,088 | +1,978 | 0.02% | 1,451,161 |
| 2021-09-16 | 2021-09-14 | 8.625 | 170,110 | +23,736 | 0.01% | 1,467,161 |
| 2021-09-15 | 2021-09-13 | 8.918 | 146,374 | +7,912 | 0.01% | 1,305,363 |
| 2021-09-14 | 2021-09-10 | 9.009 | 138,462 | -27,692 | 0.01% | 1,247,404 |
| 2021-09-13 | 2021-09-09 | 8.352 | 166,154 | +13,846 | 0.01% | 1,387,681 |
| 2021-09-10 | 2021-09-08 | 8.635 | 152,308 | +27,693 | 0.01% | 1,315,163 |
| 2021-09-09 | 2021-09-07 | 8.999 | 124,615 | -5,934 | 0.01% | 1,121,397 |
| 2021-09-08 | 2021-09-06 | 8.696 | 130,549 | +1,978 | 0.01% | 1,135,196 |
| 2021-09-07 | 2021-09-03 | 8.483 | 128,571 | -15,825 | 0.01% | 1,090,696 |
| 2021-09-06 | 2021-09-02 | 7.887 | 144,396 | +13,847 | 0.01% | 1,138,803 |
| 2021-09-03 | 2021-09-01 | 8.079 | 130,549 | -19,781 | 0.01% | 1,054,676 |
| 2021-09-02 | 2021-08-31 | 7.907 | 150,330 | -9,890 | 0.01% | 1,188,643 |
| 2021-09-01 | 2021-08-30 | 7.674 | 160,220 | -11,868 | 0.01% | 1,229,582 |
| 2021-08-31 | 2021-08-27 | 7.583 | 172,088 | -15,824 | 0.02% | 1,305,001 |
| 2021-08-30 | 2021-08-26 | 7.199 | 187,912 | +5,934 | 0.02% | 1,352,799 |
| 2021-08-26 | 2021-08-24 | 7.341 | 181,978 | -3,956 | 0.02% | 1,335,840 |
| 2021-08-25 | 2021-08-23 | 7.219 | 185,934 | -5,934 | 0.02% | 1,342,320 |
| 2021-08-24 | 2021-08-20 | 6.865 | 191,868 | +17,802 | 0.02% | 1,317,259 |
| 2021-08-23 | 2021-08-19 | 7.513 | 174,066 | -11,868 | 0.02% | 1,307,680 |
| 2021-08-19 | 2021-08-17 | 7.260 | 185,934 | +3,956 | 0.02% | 1,349,840 |
| 2021-08-18 | 2021-08-16 | 7.462 | 181,978 | +5,934 | 0.02% | 1,357,920 |
| 2021-08-17 | 2021-08-13 | 7.462 | 176,044 | +5,934 | 0.02% | 1,313,640 |
| 2021-08-16 | 2021-08-12 | 7.654 | 170,110 | +7,912 | 0.01% | 1,302,041 |
| 2021-08-13 | 2021-08-11 | 7.695 | 162,198 | +7,912 | 0.01% | 1,248,042 |
| 2021-08-12 | 2021-08-10 | 7.856 | 154,286 | +9,890 | 0.01% | 1,212,122 |
| 2021-08-11 | 2021-08-09 | 8.028 | 144,396 | -19,780 | 0.01% | 1,159,243 |
| 2021-08-09 | 2021-08-05 | 7.381 | 164,176 | +7,912 | 0.01% | 1,211,801 |
| 2021-08-06 | 2021-08-04 | 7.583 | 156,264 | -3,956 | 0.01% | 1,185,002 |
| 2021-08-04 | 2021-08-02 | 7.705 | 160,220 | -11,868 | 0.01% | 1,234,442 |
| 2021-08-03 | 2021-07-30 | 7.664 | 172,088 | +25,714 | 0.02% | 1,318,921 |
| 2021-08-02 | 2021-07-29 | 8.028 | 146,374 | -19,780 | 0.01% | 1,175,123 |
| 2021-07-30 | 2021-07-28 | 7.745 | 166,154 | -3,956 | 0.01% | 1,286,881 |
| 2021-07-29 | 2021-07-27 | 7.371 | 170,110 | +1,978 | 0.01% | 1,253,881 |
| 2021-07-28 | 2021-07-26 | 7.968 | 168,132 | -1,978 | 0.01% | 1,339,601 |
| 2021-07-26 | 2021-07-22 | 8.776 | 170,110 | +5,934 | 0.01% | 1,492,961 |
| 2021-07-23 | 2021-07-21 | 8.908 | 164,176 | -1,978 | 0.01% | 1,462,462 |
| 2021-07-22 | 2021-07-20 | 9.181 | 166,154 | +11,868 | 0.01% | 1,525,441 |
| 2021-07-21 | 2021-07-19 | 9.393 | 154,286 | -11,868 | 0.01% | 1,449,243 |
| 2021-07-20 | 2021-07-16 | 9.161 | 166,154 | +17,802 | 0.01% | 1,522,081 |
| 2021-07-19 | 2021-07-15 | 9.626 | 148,352 | +9,890 | 0.01% | 1,428,003 |
| 2021-07-16 | 2021-07-14 | 9.828 | 138,462 | -1,978 | 0.01% | 1,360,805 |
| 2021-07-13 | 2021-07-09 | 9.171 | 140,440 | -1,978 | 0.01% | 1,287,944 |
| 2021-07-12 | 2021-07-08 | 9.110 | 142,418 | +9,891 | 0.01% | 1,297,444 |
| 2021-07-09 | 2021-07-07 | 9.464 | 132,527 | +1,978 | 0.01% | 1,254,236 |
| 2021-07-08 | 2021-07-06 | 9.242 | 130,549 | -21,759 | 0.01% | 1,206,476 |
| 2021-07-05 | 2021-06-30 | 10.091 | 152,308 | +15,824 | 0.01% | 1,536,923 |
| 2021-07-02 | 2021-06-29 | 10.536 | 136,484 | +5,935 | 0.01% | 1,437,965 |
| 2021-06-29 | 2021-06-25 | 11.284 | 130,549 | +1,978 | 0.01% | 1,473,115 |
| 2021-06-28 | 2021-06-24 | 11.183 | 128,571 | +3,956 | 0.01% | 1,437,795 |
| 2021-06-25 | 2021-06-23 | 11.567 | 124,615 | -17,803 | 0.01% | 1,441,436 |
| 2021-06-22 | 2021-06-18 | 9.828 | 142,418 | +3,956 | 0.01% | 1,399,684 |
| 2021-06-21 | 2021-06-17 | 9.970 | 138,462 | -1,978 | 0.01% | 1,380,405 |
| 2021-06-18 | 2021-06-16 | 9.080 | 140,440 | +5,935 | 0.01% | 1,275,164 |
| 2021-06-17 | 2021-06-15 | 8.857 | 134,505 | -83,077 | 0.01% | 1,191,356 |
| 2021-06-16 | 2021-06-11 | 6.896 | 217,582 | -11,869 | 0.02% | 1,500,397 |
| 2021-06-15 | 2021-06-10 | 6.643 | 229,451 | +11,869 | 0.02% | 1,524,243 |
| 2021-06-11 | 2021-06-09 | 6.774 | 217,582 | -13,847 | 0.02% | 1,473,997 |
| 2021-06-10 | 2021-06-08 | 6.572 | 231,429 | +13,847 | 0.02% | 1,521,003 |
| 2021-06-09 | 2021-06-07 | 6.734 | 217,582 | -5,934 | 0.02% | 1,465,197 |
| 2021-06-08 | 2021-06-04 | 6.764 | 223,516 | +5,934 | 0.02% | 1,511,937 |
| 2021-06-07 | 2021-06-03 | 6.876 | 217,582 | -37,583 | 0.02% | 1,495,997 |
| 2021-06-04 | 2021-06-02 | 6.370 | 255,165 | +11,868 | 0.02% | 1,625,401 |
| 2021-06-03 | 2021-06-01 | 6.532 | 243,297 | -11,868 | 0.02% | 1,589,162 |
| 2021-06-02 | 2021-05-31 | 6.370 | 255,165 | -7,912 | 0.02% | 1,625,401 |
| 2021-06-01 | 2021-05-28 | 6.138 | 263,077 | +3,956 | 0.02% | 1,614,638 |
| 2021-05-31 | 2021-05-27 | 6.310 | 259,121 | +16,629 | 0.02% | 1,635,046 |
| 2021-05-28 | 2021-05-26 | 6.016 | 242,492 | +23,657 | 0.02% | 1,458,777 |
| 2021-05-27 | 2021-05-25 | 6.077 | 218,835 | -19,714 | 0.02% | 1,329,782 |
| 2021-05-26 | 2021-05-24 | 5.833 | 238,549 | +3,943 | 0.02% | 1,391,497 |
| 2021-05-25 | 2021-05-21 | 5.874 | 234,606 | +3,942 | 0.02% | 1,378,017 |
| 2021-05-20 | 2021-05-17 | 5.864 | 230,664 | -3,942 | 0.02% | 1,352,523 |
| 2021-05-17 | 2021-05-13 | 5.722 | 234,606 | -7,886 | 0.02% | 1,342,317 |
| 2021-05-14 | 2021-05-12 | 5.833 | 242,492 | -19,715 | 0.02% | 1,414,498 |
| 2021-05-13 | 2021-05-11 | 5.691 | 262,207 | +5,914 | 0.02% | 1,492,259 |
| 2021-05-12 | 2021-05-10 | 5.640 | 256,293 | +3,943 | 0.02% | 1,445,601 |
| 2021-05-11 | 2021-05-07 | 5.671 | 252,350 | +11,829 | 0.02% | 1,431,041 |
| 2021-05-10 | 2021-05-06 | 5.742 | 240,521 | +7,886 | 0.02% | 1,381,040 |
| 2021-05-07 | 2021-05-05 | 5.762 | 232,635 | +11,829 | 0.02% | 1,340,480 |
| 2021-05-06 | 2021-05-04 | 5.935 | 220,806 | +3,943 | 0.02% | 1,310,399 |
| 2021-05-03 | 2021-04-29 | 5.975 | 216,863 | +11,829 | 0.02% | 1,295,799 |
| 2021-04-30 | 2021-04-28 | 6.127 | 205,034 | +3,943 | 0.02% | 1,256,319 |
| 2021-04-29 | 2021-04-27 | 6.219 | 201,091 | +11,829 | 0.02% | 1,250,518 |
| 2021-04-28 | 2021-04-26 | 6.006 | 189,262 | -3,943 | 0.02% | 1,136,638 |
| 2021-04-26 | 2021-04-22 | 5.975 | 193,205 | -21,687 | 0.02% | 1,154,438 |
| 2021-04-23 | 2021-04-21 | 5.691 | 214,892 | +3,943 | 0.02% | 1,222,982 |
| 2021-04-22 | 2021-04-20 | 5.681 | 210,949 | -11,829 | 0.02% | 1,198,402 |
| 2021-04-21 | 2021-04-19 | 5.640 | 222,778 | -11,828 | 0.02% | 1,256,562 |
| 2021-04-16 | 2021-04-14 | 5.498 | 234,606 | -3,943 | 0.02% | 1,289,957 |
| 2021-04-14 | 2021-04-12 | 5.407 | 238,549 | +15,771 | 0.02% | 1,289,858 |
| 2021-04-13 | 2021-04-09 | 5.651 | 222,778 | +15,772 | 0.02% | 1,258,822 |
| 2021-04-12 | 2021-04-08 | 5.752 | 207,006 | -29,572 | 0.02% | 1,190,702 |
| 2021-04-09 | 2021-04-07 | 5.640 | 236,578 | +15,772 | 0.02% | 1,334,400 |
| 2021-04-08 | 2021-04-01 | 5.722 | 220,806 | -11,829 | 0.02% | 1,263,359 |
| 2021-04-07 | 2021-03-31 | 5.569 | 232,635 | +7,886 | 0.02% | 1,295,640 |
| 2021-04-01 | 2021-03-30 | 5.620 | 224,749 | -3,943 | 0.02% | 1,263,120 |
| 2021-03-31 | 2021-03-29 | 5.529 | 228,692 | +3,943 | 0.02% | 1,264,400 |
| 2021-03-30 | 2021-03-26 | 5.600 | 224,749 | -3,943 | 0.02% | 1,258,560 |
| 2021-03-29 | 2021-03-25 | 5.509 | 228,692 | -3,943 | 0.02% | 1,259,760 |
| 2021-03-26 | 2021-03-24 | 5.367 | 232,635 | +3,943 | 0.02% | 1,248,440 |
| 2021-03-25 | 2021-03-23 | 5.519 | 228,692 | +7,886 | 0.02% | 1,262,080 |
| 2021-03-24 | 2021-03-22 | 5.630 | 220,806 | +5,914 | 0.02% | 1,243,199 |
| 2021-03-23 | 2021-03-19 | 5.732 | 214,892 | +3,943 | 0.02% | 1,231,702 |
| 2021-03-22 | 2021-03-18 | 5.884 | 210,949 | -11,829 | 0.02% | 1,241,202 |
| 2021-03-19 | 2021-03-17 | 5.752 | 222,778 | +3,943 | 0.02% | 1,281,422 |
| 2021-03-18 | 2021-03-16 | 5.722 | 218,835 | -3,943 | 0.02% | 1,252,082 |
| 2021-03-17 | 2021-03-15 | 5.630 | 222,778 | -1,971 | 0.02% | 1,254,302 |
| 2021-03-16 | 2021-03-12 | 5.539 | 224,749 | +3,943 | 0.02% | 1,244,880 |
| 2021-03-15 | 2021-03-11 | 5.661 | 220,806 | -11,829 | 0.02% | 1,249,919 |
| 2021-03-11 | 2021-03-09 | 5.417 | 232,635 | +3,943 | 0.02% | 1,260,240 |
| 2021-03-10 | 2021-03-08 | 5.509 | 228,692 | +9,857 | 0.02% | 1,259,760 |
| 2021-03-08 | 2021-03-04 | 5.803 | 218,835 | +39,430 | 0.02% | 1,269,842 |
| 2021-03-02 | 2021-02-26 | 5.995 | 179,405 | +11,829 | 0.02% | 1,075,620 |
| 2021-02-26 | 2021-02-24 | 6.198 | 167,576 | +19,715 | 0.01% | 1,038,700 |
| 2021-02-25 | 2021-02-23 | 6.604 | 147,861 | +5,914 | 0.01% | 976,498 |
| 2021-02-22 | 2021-02-18 | 6.990 | 141,947 | -31,544 | 0.01% | 992,162 |
| 2021-02-19 | 2021-02-17 | 6.472 | 173,491 | -29,572 | 0.02% | 1,122,883 |
| 2021-02-18 | 2021-02-16 | 6.188 | 203,063 | +7,886 | 0.02% | 1,256,602 |
| 2021-02-17 | 2021-02-11 | 6.158 | 195,177 | -9,857 | 0.02% | 1,201,861 |
| 2021-02-16 | 2021-02-09 | 5.924 | 205,034 | +13,800 | 0.02% | 1,214,719 |
| 2021-02-10 | 2021-02-08 | 6.188 | 191,234 | +31,544 | 0.02% | 1,183,401 |
| 2021-02-09 | 2021-02-05 | 6.726 | 159,690 | +1,971 | 0.01% | 1,074,059 |
| 2021-02-05 | 2021-02-03 | 6.939 | 157,719 | -19,714 | 0.01% | 1,094,402 |
| 2021-02-04 | 2021-02-02 | 6.452 | 177,433 | +7,885 | 0.02% | 1,144,797 |
| 2021-02-03 | 2021-02-01 | 6.543 | 169,548 | -25,629 | 0.01% | 1,109,403 |
| 2021-02-02 | 2021-01-29 | 6.351 | 195,177 | +7,886 | 0.02% | 1,239,481 |
| 2021-02-01 | 2021-01-28 | 6.340 | 187,291 | +35,487 | 0.02% | 1,187,501 |
| 2021-01-29 | 2021-01-27 | 6.837 | 151,804 | -43,373 | 0.01% | 1,037,959 |
| 2021-01-28 | 2021-01-26 | 6.188 | 195,177 | +23,658 | 0.02% | 1,207,801 |
| 2021-01-27 | 2021-01-25 | 6.533 | 171,519 | -108,432 | 0.02% | 1,120,560 |
| 2021-01-26 | 2021-01-22 | 5.661 | 279,951 | +3,943 | 0.02% | 1,584,722 |
| 2021-01-25 | 2021-01-21 | 5.772 | 276,008 | +11,829 | 0.02% | 1,593,202 |
| 2021-01-22 | 2021-01-20 | 5.823 | 264,179 | -7,886 | 0.02% | 1,538,322 |
| 2021-01-21 | 2021-01-19 | 5.722 | 272,065 | -15,772 | 0.02% | 1,556,642 |
| 2021-01-20 | 2021-01-18 | 5.488 | 287,837 | +7,886 | 0.03% | 1,579,723 |
| 2021-01-13 | 2021-01-11 | 5.600 | 279,951 | +17,744 | 0.02% | 1,567,682 |
| 2021-01-12 | 2021-01-08 | 5.711 | 262,207 | +7,886 | 0.02% | 1,497,579 |
| 2021-01-11 | 2021-01-07 | 5.864 | 254,321 | +25,629 | 0.02% | 1,491,238 |
| 2021-01-07 | 2021-01-05 | 6.036 | 228,692 | -27,601 | 0.02% | 1,380,400 |
| 2021-01-06 | 2021-01-04 | 5.793 | 256,293 | +7,886 | 0.02% | 1,484,601 |
| 2021-01-05 | 2020-12-31 | 5.823 | 248,407 | -7,886 | 0.02% | 1,446,481 |
| 2021-01-04 | 2020-12-29 | 5.752 | 256,293 | -15,772 | 0.02% | 1,474,201 |
| 2020-12-30 | 2020-12-28 | 5.630 | 272,065 | +15,772 | 0.02% | 1,531,802 |
| 2020-12-29 | 2020-12-24 | 5.742 | 256,293 | +7,886 | 0.02% | 1,471,601 |
| 2020-12-28 | 2020-12-22 | 5.853 | 248,407 | +9,858 | 0.02% | 1,454,041 |
| 2020-12-22 | 2020-12-18 | 5.945 | 238,549 | +9,857 | 0.02% | 1,418,117 |
| 2020-12-21 | 2020-12-17 | 5.955 | 228,692 | -17,743 | 0.02% | 1,361,840 |
| 2020-12-18 | 2020-12-16 | 5.894 | 246,435 | -5,915 | 0.02% | 1,452,498 |
| 2020-12-16 | 2020-12-14 | 5.793 | 252,350 | +5,915 | 0.02% | 1,461,761 |
| 2020-12-15 | 2020-12-11 | 5.843 | 246,435 | -5,915 | 0.02% | 1,439,998 |
| 2020-12-14 | 2020-12-10 | 5.833 | 252,350 | +23,658 | 0.02% | 1,472,001 |
| 2020-12-10 | 2020-12-08 | 6.107 | 228,692 | +9,857 | 0.02% | 1,396,640 |
| 2020-12-09 | 2020-12-07 | 6.158 | 218,835 | +19,715 | 0.02% | 1,347,542 |
| 2020-12-08 | 2020-12-04 | 6.340 | 199,120 | -19,715 | 0.02% | 1,262,501 |
| 2020-12-07 | 2020-12-03 | 6.290 | 218,835 | +19,715 | 0.02% | 1,376,402 |
| 2020-12-04 | 2020-12-02 | 6.371 | 199,120 | +3,943 | 0.02% | 1,268,561 |
| 2020-12-03 | 2020-12-01 | 6.351 | 195,177 | -31,544 | 0.02% | 1,239,481 |
| 2020-12-02 | 2020-11-30 | 6.117 | 226,721 | +39,430 | 0.02% | 1,386,903 |
| 2020-12-01 | 2020-11-27 | 6.219 | 187,291 | -29,572 | 0.02% | 1,164,701 |
| 2020-11-30 | 2020-11-26 | 5.924 | 216,863 | -25,629 | 0.02% | 1,284,799 |
| 2020-11-27 | 2020-11-25 | 5.762 | 242,492 | +9,857 | 0.02% | 1,397,278 |
| 2020-11-26 | 2020-11-24 | 5.762 | 232,635 | +25,629 | 0.02% | 1,340,480 |
| 2020-11-25 | 2020-11-23 | 5.924 | 207,006 | +9,858 | 0.02% | 1,226,402 |
| 2020-11-24 | 2020-11-20 | 6.127 | 197,148 | +9,857 | 0.02% | 1,207,998 |
| 2020-11-23 | 2020-11-19 | 6.178 | 187,291 | -19,715 | 0.02% | 1,157,101 |
| 2020-11-20 | 2020-11-18 | 5.864 | 207,006 | -39,429 | 0.02% | 1,213,802 |
| 2020-11-19 | 2020-11-17 | 5.285 | 246,435 | +19,714 | 0.02% | 1,302,498 |
| 2020-11-13 | 2020-11-11 | 5.356 | 226,721 | +9,858 | 0.02% | 1,214,402 |
| 2020-11-12 | 2020-11-10 | 5.559 | 216,863 | +9,857 | 0.02% | 1,205,599 |
| 2020-11-11 | 2020-11-09 | 5.590 | 207,006 | -9,857 | 0.02% | 1,157,102 |
| 2020-11-10 | 2020-11-06 | 5.417 | 216,863 | +9,857 | 0.02% | 1,174,799 |
| 2020-11-09 | 2020-11-05 | 5.549 | 207,006 | -9,857 | 0.02% | 1,148,702 |
| 2020-11-05 | 2020-11-03 | 5.336 | 216,863 | -1,972 | 0.02% | 1,157,199 |
| 2020-11-03 | 2020-10-30 | 5.296 | 218,835 | +1,972 | 0.02% | 1,158,842 |
| 2020-11-02 | 2020-10-29 | 5.387 | 216,863 | +5,914 | 0.02% | 1,168,199 |
| 2020-10-28 | 2020-10-23 | 5.722 | 210,949 | +9,858 | 0.02% | 1,206,962 |
| 2020-10-19 | 2020-10-15 | 5.975 | 201,091 | +9,857 | 0.02% | 1,201,558 |
| 2020-10-16 | 2020-10-14 | 6.097 | 191,234 | +9,858 | 0.02% | 1,165,941 |
| 2020-10-15 | 2020-10-12 | 6.168 | 181,376 | -9,858 | 0.02% | 1,118,717 |
| 2020-10-14 | 2020-10-09 | 5.975 | 191,234 | +9,858 | 0.02% | 1,142,661 |
| 2020-10-08 | 2020-10-06 | 6.097 | 181,376 | -1,972 | 0.02% | 1,105,837 |
| 2020-10-07 | 2020-10-05 | 5.762 | 183,348 | -7,886 | 0.02% | 1,056,480 |
| 2020-09-30 | 2020-09-28 | 5.742 | 191,234 | +9,858 | 0.02% | 1,098,041 |
| 2020-09-28 | 2020-09-24 | 6.168 | 181,376 | +9,857 | 0.02% | 1,118,717 |
| 2020-09-24 | 2020-09-22 | 6.371 | 171,519 | +9,857 | 0.02% | 1,092,720 |
| 2020-09-23 | 2020-09-21 | 6.513 | 161,662 | +9,858 | 0.01% | 1,052,883 |
| 2020-09-22 | 2020-09-18 | 6.624 | 151,804 | +9,857 | 0.01% | 1,005,619 |
| 2020-09-16 | 2020-09-14 | 6.432 | 141,947 | -7,886 | 0.01% | 912,961 |
| 2020-09-15 | 2020-09-11 | 6.290 | 149,833 | -1,971 | 0.01% | 942,402 |
| 2020-09-10 | 2020-09-08 | 6.280 | 151,804 | +9,857 | 0.01% | 953,259 |
| 2020-09-07 | 2020-09-03 | 7.172 | 141,947 | -1,971 | 0.01% | 1,018,082 |
| 2020-09-04 | 2020-09-02 | 7.030 | 143,918 | -9,858 | 0.01% | 1,011,778 |
| 2020-09-02 | 2020-08-31 | 6.736 | 153,776 | -9,857 | 0.01% | 1,035,842 |
| 2020-09-01 | 2020-08-28 | 6.371 | 163,633 | -5,915 | 0.01% | 1,042,479 |
| 2020-08-26 | 2020-08-24 | 6.391 | 169,548 | -9,857 | 0.02% | 1,083,603 |
| 2020-08-25 | 2020-08-21 | 6.117 | 179,405 | +9,857 | 0.02% | 1,097,460 |
| 2020-08-12 | 2020-08-10 | 6.411 | 169,548 | -1,971 | 0.02% | 1,087,043 |
| 2020-08-07 | 2020-08-05 | 7.040 | 171,519 | -19,715 | 0.02% | 1,207,560 |
| 2020-08-06 | 2020-08-04 | 6.726 | 191,234 | -1,971 | 0.02% | 1,286,221 |
| 2020-08-04 | 2020-07-31 | 6.574 | 193,205 | +15,772 | 0.02% | 1,270,078 |
| 2020-08-03 | 2020-07-30 | 6.594 | 177,433 | +7,885 | 0.02% | 1,169,997 |
| 2020-07-31 | 2020-07-29 | 6.827 | 169,548 | +1,972 | 0.02% | 1,157,563 |
| 2020-07-28 | 2020-07-24 | 6.878 | 167,576 | +15,772 | 0.01% | 1,152,600 |
| 2020-07-24 | 2020-07-22 | 7.000 | 151,804 | +3,943 | 0.01% | 1,062,599 |
| 2020-07-23 | 2020-07-21 | 7.375 | 147,861 | -9,858 | 0.01% | 1,090,498 |
| 2020-07-20 | 2020-07-16 | 6.665 | 157,719 | +9,858 | 0.01% | 1,051,202 |
| 2020-07-15 | 2020-07-13 | 7.832 | 147,861 | +1,971 | 0.01% | 1,157,998 |
| 2020-07-14 | 2020-07-10 | 7.822 | 145,890 | -1,971 | 0.01% | 1,141,082 |
| 2020-07-13 | 2020-07-09 | 8.308 | 147,861 | +3,943 | 0.01% | 1,228,498 |
| 2020-07-10 | 2020-07-08 | 7.598 | 143,918 | +3,943 | 0.01% | 1,093,538 |
| 2020-07-09 | 2020-07-07 | 7.700 | 139,975 | -15,772 | 0.01% | 1,077,778 |
| 2020-07-08 | 2020-07-06 | 7.304 | 155,747 | +21,686 | 0.01% | 1,137,599 |
| 2020-07-07 | 2020-07-03 | 7.436 | 134,061 | +3,943 | 0.01% | 996,881 |
| 2020-07-06 | 2020-07-02 | 7.548 | 130,118 | -7,886 | 0.01% | 982,081 |
| 2020-07-03 | 2020-06-30 | 6.736 | 138,004 | -1,971 | 0.01% | 929,601 |
| 2020-07-02 | 2020-06-29 | 6.797 | 139,975 | -5,915 | 0.01% | 951,398 |
| 2020-06-30 | 2020-06-26 | 6.280 | 145,890 | +5,915 | 0.01% | 916,122 |
| 2020-06-29 | 2020-06-24 | 6.543 | 139,975 | -7,886 | 0.01% | 915,898 |
| 2020-06-26 | 2020-06-23 | 6.219 | 147,861 | +3,943 | 0.01% | 919,499 |
| 2020-06-23 | 2020-06-19 | 6.371 | 143,918 | +5,914 | 0.01% | 916,878 |
| 2020-06-22 | 2020-06-18 | 6.655 | 138,004 | +5,915 | 0.01% | 918,401 |
| 2020-06-16 | 2020-06-12 | 7.172 | 132,089 | -98,575 | 0.01% | 947,377 |
| 2020-06-15 | 2020-06-11 | 7.122 | 230,664 | -1,971 | 0.02% | 1,642,683 |
| 2020-06-10 | 2020-06-08 | 7.101 | 232,635 | +3,943 | 0.02% | 1,652,000 |
| 2020-06-08 | 2020-06-04 | 7.811 | 228,692 | -1,972 | 0.02% | 1,786,400 |
| 2020-06-05 | 2020-06-03 | 7.537 | 230,664 | +106,461 | 0.02% | 1,738,624 |
| 2020-06-04 | 2020-06-02 | 7.608 | 124,203 | -9,858 | 0.01% | 944,997 |
| 2020-06-03 | 2020-06-01 | 7.507 | 134,061 | -17,743 | 0.01% | 1,006,401 |
| 2020-06-01 | 2020-05-28 | 6.239 | 151,804 | -1,972 | 0.01% | 947,099 |
| 2020-05-29 | 2020-05-27 | 6.340 | 153,776 | +1,972 | 0.01% | 975,002 |
| 2020-05-27 | 2020-05-25 | 5.772 | 151,804 | -7,886 | 0.01% | 876,259 |
| 2020-05-22 | 2020-05-20 | 4.787 | 159,690 | +641 | 0.02% | 764,470 |
| 2020-05-13 | 2020-05-11 | 4.135 | 159,049 | -9,818 | 0.02% | 657,721 |
| 2020-05-05 | 2020-04-29 | 4.064 | 168,867 | +9,818 | 0.02% | 686,282 |
| 2020-04-29 | 2020-04-27 | 4.095 | 159,049 | -9,818 | 0.02% | 651,241 |
| 2020-04-24 | 2020-04-22 | 4.023 | 168,867 | -1,963 | 0.02% | 679,401 |
| 2020-04-17 | 2020-04-15 | 4.227 | 170,830 | -1,964 | 0.02% | 722,099 |
| 2020-04-15 | 2020-04-09 | 4.247 | 172,794 | -9,818 | 0.02% | 733,921 |
| 2020-04-14 | 2020-04-08 | 4.217 | 182,612 | +9,818 | 0.02% | 770,042 |
| 2020-04-09 | 2020-04-07 | 4.288 | 172,794 | -13,745 | 0.02% | 740,961 |
| 2020-04-08 | 2020-04-06 | 4.196 | 186,539 | +9,818 | 0.02% | 782,801 |
| 2020-04-07 | 2020-04-03 | 4.227 | 176,721 | +13,745 | 0.02% | 747,000 |
| 2020-04-06 | 2020-04-02 | 4.308 | 162,976 | -9,818 | 0.02% | 702,180 |
| 2020-04-03 | 2020-04-01 | 4.105 | 172,794 | +9,818 | 0.02% | 709,281 |
| 2020-03-30 | 2020-03-26 | 4.217 | 162,976 | -7,854 | 0.02% | 687,240 |
| 2020-03-27 | 2020-03-25 | 3.962 | 170,830 | -9,818 | 0.02% | 676,859 |
| 2020-03-24 | 2020-03-20 | 3.769 | 180,648 | +9,818 | 0.02% | 680,800 |
| 2020-03-23 | 2020-03-19 | 3.718 | 170,830 | +9,818 | 0.02% | 635,099 |
| 2020-03-16 | 2020-03-12 | 4.726 | 161,012 | -9,818 | 0.02% | 760,958 |
| 2020-01-20 | 2020-01-16 | 5.358 | 170,830 | -15,709 | 0.02% | 915,239 |
| 2020-01-03 | 2019-12-31 | 5.103 | 186,539 | +5,891 | 0.02% | 951,901 |
| 2019-11-05 | 2019-11-01 | 5.429 | 180,648 | -25,526 | 0.02% | 980,720 |
| 2019-10-23 | 2019-10-21 | 5.205 | 206,174 | +13,745 | 0.02% | 1,073,098 |
| 2019-09-25 | 2019-09-23 | 5.490 | 192,429 | +5,890 | 0.02% | 1,056,438 |
| 2019-09-24 | 2019-09-20 | 5.663 | 186,539 | -5,890 | 0.02% | 1,056,402 |
| 2019-09-10 | 2019-09-06 | 5.093 | 192,429 | -9,818 | 0.02% | 979,998 |
| 2019-09-04 | 2019-09-02 | 4.879 | 202,247 | +9,818 | 0.02% | 986,739 |
| 2019-08-20 | 2019-08-16 | 4.838 | 192,429 | -9,818 | 0.02% | 930,998 |
| 2019-08-19 | 2019-08-15 | 4.685 | 202,247 | -9,818 | 0.02% | 947,599 |
| 2019-08-16 | 2019-08-14 | 4.604 | 212,065 | -9,818 | 0.02% | 976,320 |
| 2019-07-30 | 2019-07-26 | 5.052 | 221,883 | +9,818 | 0.02% | 1,120,961 |
| 2019-07-29 | 2019-07-25 | 5.144 | 212,065 | -9,818 | 0.02% | 1,090,800 |
| 2019-07-24 | 2019-07-22 | 5.123 | 221,883 | +19,636 | 0.02% | 1,136,781 |
| 2019-07-23 | 2019-07-19 | 5.296 | 202,247 | -9,818 | 0.02% | 1,071,199 |
| 2019-07-19 | 2019-07-17 | 5.174 | 212,065 | +9,818 | 0.02% | 1,097,280 |
| 2019-07-09 | 2019-07-05 | 5.500 | 202,247 | -3,927 | 0.02% | 1,112,399 |
| 2019-07-08 | 2019-07-04 | 5.307 | 206,174 | +9,817 | 0.02% | 1,094,098 |
| 2019-07-05 | 2019-07-03 | 6.060 | 196,357 | -29,453 | 0.02% | 1,190,003 |
| 2019-06-27 | 2019-06-25 | 4.308 | 225,810 | +1,055 | 0.02% | 972,846 |
| 2019-05-20 | 2019-05-16 | 5.066 | 224,755 | -15,635 | 0.02% | 1,138,501 |
| 2019-05-03 | 2019-04-30 | 4.707 | 240,390 | +3,909 | 0.02% | 1,131,600 |
| 2019-05-02 | 2019-04-29 | 4.810 | 236,481 | +1,954 | 0.02% | 1,137,399 |
| 2019-04-30 | 2019-04-26 | 4.861 | 234,527 | +9,772 | 0.02% | 1,140,001 |
| 2019-04-29 | 2019-04-25 | 4.973 | 224,755 | -9,772 | 0.02% | 1,117,801 |
| 2019-04-08 | 2019-04-03 | 5.096 | 234,527 | -23,452 | 0.02% | 1,195,201 |
| 2019-04-03 | 2019-04-01 | 5.096 | 257,979 | +19,543 | 0.03% | 1,314,718 |
| 2019-03-25 | 2019-03-21 | 5.188 | 238,436 | +9,772 | 0.02% | 1,237,082 |
| 2019-03-19 | 2019-03-15 | 5.229 | 228,664 | +9,772 | 0.02% | 1,195,742 |
| 2019-03-18 | 2019-03-14 | 5.209 | 218,892 | +3,909 | 0.02% | 1,140,162 |
| 2019-03-12 | 2019-03-08 | 5.147 | 214,983 | +9,772 | 0.02% | 1,106,601 |
| 2019-03-11 | 2019-03-07 | 5.311 | 205,211 | +11,726 | 0.02% | 1,089,900 |
| 2019-03-08 | 2019-03-06 | 5.403 | 193,485 | -9,772 | 0.02% | 1,045,442 |
| 2019-02-28 | 2019-02-26 | 5.332 | 203,257 | +1,955 | 0.02% | 1,083,682 |
| 2019-02-27 | 2019-02-25 | 5.434 | 201,302 | -9,772 | 0.02% | 1,093,859 |
| 2019-02-26 | 2019-02-22 | 5.454 | 211,074 | -9,772 | 0.02% | 1,151,279 |
| 2019-02-25 | 2019-02-21 | 5.321 | 220,846 | +19,544 | 0.02% | 1,175,200 |
| 2019-02-22 | 2019-02-20 | 5.373 | 201,302 | -9,772 | 0.02% | 1,081,499 |
| 2019-02-19 | 2019-02-15 | 5.250 | 211,074 | -9,772 | 0.02% | 1,108,079 |
| 2019-02-13 | 2019-02-11 | 5.321 | 220,846 | +9,772 | 0.02% | 1,175,200 |
| 2019-02-11 | 2019-02-04 | 5.362 | 211,074 | -9,772 | 0.02% | 1,131,839 |
| 2019-02-08 | 2019-01-31 | 5.188 | 220,846 | +5,863 | 0.02% | 1,145,820 |
| 2019-02-01 | 2019-01-30 | 5.035 | 214,983 | +19,544 | 0.02% | 1,082,401 |
| 2019-01-30 | 2019-01-28 | 5.076 | 195,439 | +13,681 | 0.02% | 992,000 |
| 2019-01-03 | 2018-12-31 | 5.147 | 181,758 | -1,955 | 0.02% | 935,579 |
| 2018-12-14 | 2018-12-12 | 5.373 | 183,713 | -3,908 | 0.02% | 987,002 |
| 2018-11-29 | 2018-11-27 | 5.935 | 187,621 | -39,088 | 0.02% | 1,113,597 |
| 2018-11-28 | 2018-11-26 | 5.383 | 226,709 | -1,955 | 0.02% | 1,220,319 |
| 2018-11-22 | 2018-11-20 | 5.546 | 228,664 | +5,864 | 0.02% | 1,268,282 |
| 2018-11-20 | 2018-11-16 | 5.894 | 222,800 | -29,316 | 0.02% | 1,313,277 |
| 2018-11-19 | 2018-11-15 | 5.884 | 252,116 | +19,544 | 0.02% | 1,483,498 |
| 2018-11-16 | 2018-11-14 | 5.966 | 232,572 | -29,316 | 0.02% | 1,387,538 |
| 2018-11-15 | 2018-11-13 | 5.925 | 261,888 | +19,544 | 0.03% | 1,551,719 |
| 2018-11-14 | 2018-11-12 | 5.956 | 242,344 | -35,179 | 0.02% | 1,443,358 |
| 2018-11-13 | 2018-11-09 | 5.690 | 277,523 | -23,453 | 0.03% | 1,579,038 |
| 2018-11-12 | 2018-11-08 | 6.048 | 300,976 | +64,495 | 0.03% | 1,820,280 |
| 2018-11-09 | 2018-11-07 | 5.987 | 236,481 | +33,224 | 0.02% | 1,415,699 |
| 2018-11-05 | 2018-11-01 | 4.318 | 203,257 | +19,544 | 0.02% | 877,762 |
| 2018-09-26 | 2018-09-21 | 4.697 | 183,713 | +1,955 | 0.02% | 862,922 |
| 2018-08-23 | 2018-08-21 | 5.219 | 181,758 | -1,955 | 0.02% | 948,599 |
| 2018-08-06 | 2018-08-02 | 6.416 | 183,713 | +15,635 | 0.02% | 1,178,762 |
| 2018-07-13 | 2018-07-11 | 7.440 | 168,078 | +9,772 | 0.02% | 1,250,443 |
| 2018-06-29 | 2018-06-27 | 8.197 | 158,306 | -15,635 | 0.02% | 1,297,623 |
| 2018-06-04 | 2018-05-31 | 9.415 | 173,941 | -1,954 | 0.02% | 1,637,603 |
| 2018-05-24 | 2018-05-21 | 9.118 | 175,895 | -5,863 | 0.02% | 1,603,799 |
| 2018-05-17 | 2018-05-15 | 9.159 | 181,758 | -5,863 | 0.02% | 1,664,698 |
| 2018-05-10 | 2018-05-08 | 8.872 | 187,621 | +5,863 | 0.02% | 1,664,636 |
| 2018-05-09 | 2018-05-07 | 8.985 | 181,758 | -3,909 | 0.02% | 1,633,078 |
| 2018-04-24 | 2018-04-20 | 9.251 | 185,667 | +5,863 | 0.02% | 1,717,600 |
| 2018-04-23 | 2018-04-19 | 9.384 | 179,804 | -5,863 | 0.02% | 1,687,281 |
| 2018-04-19 | 2018-04-17 | 9.231 | 185,667 | +5,863 | 0.02% | 1,713,800 |
| 2018-04-13 | 2018-04-11 | 9.671 | 179,804 | +5,863 | 0.02% | 1,738,801 |
| 2018-04-12 | 2018-04-10 | 9.916 | 173,941 | -3,908 | 0.02% | 1,724,823 |
| 2018-04-11 | 2018-04-09 | 9.701 | 177,849 | -1,955 | 0.02% | 1,725,355 |
| 2018-04-03 | 2018-03-28 | 10.223 | 179,804 | -15,635 | 0.02% | 1,838,161 |
| 2018-03-29 | 2018-03-27 | 10.684 | 195,439 | +9,772 | 0.02% | 2,088,000 |
| 2018-03-27 | 2018-03-23 | 10.581 | 185,667 | +1,954 | 0.02% | 1,964,600 |
| 2018-03-12 | 2018-03-08 | 11.482 | 183,713 | -97,719 | 0.02% | 2,109,364 |
| 2018-03-07 | 2018-03-05 | 11.339 | 281,432 | +48,860 | 0.03% | 3,191,038 |
| 2018-03-06 | 2018-03-02 | 11.543 | 232,572 | +9,772 | 0.02% | 2,684,635 |
| 2018-03-05 | 2018-03-01 | 11.789 | 222,800 | -48,860 | 0.02% | 2,626,555 |
| 2018-03-02 | 2018-02-28 | 11.768 | 271,660 | -87,948 | 0.03% | 3,196,998 |
| 2018-03-01 | 2018-02-27 | 11.298 | 359,608 | +48,860 | 0.04% | 4,062,723 |
| 2018-02-28 | 2018-02-26 | 11.482 | 310,748 | +48,860 | 0.03% | 3,567,960 |
| 2018-02-27 | 2018-02-23 | 11.809 | 261,888 | +9,772 | 0.03% | 3,092,717 |
| 2018-02-26 | 2018-02-22 | 11.707 | 252,116 | +1,954 | 0.03% | 2,951,516 |
| 2018-02-23 | 2018-02-21 | 12.341 | 250,162 | -19,544 | 0.02% | 3,087,361 |
| 2018-02-22 | 2018-02-20 | 12.321 | 269,706 | -193,484 | 0.03% | 3,323,042 |
| 2018-02-12 | 2018-02-08 | 10.806 | 463,190 | +1,954 | 0.05% | 5,005,436 |
| 2018-02-08 | 2018-02-06 | 10.745 | 461,236 | -3,909 | 0.05% | 4,956,000 |
| 2018-02-07 | 2018-02-05 | 11.359 | 465,145 | +91,857 | 0.05% | 5,283,602 |
| 2018-02-06 | 2018-02-02 | 11.502 | 373,288 | +97,719 | 0.04% | 4,293,675 |
| 2018-02-02 | 2018-01-31 | 11.687 | 275,569 | +11,726 | 0.03% | 3,220,440 |
| 2018-01-30 | 2018-01-26 | 12.464 | 263,843 | -173,940 | 0.03% | 3,288,604 |
| 2018-01-29 | 2018-01-25 | 11.461 | 437,783 | +119,217 | 0.04% | 5,017,596 |
| 2018-01-26 | 2018-01-24 | 12.485 | 318,566 | +173,941 | 0.03% | 3,977,206 |
| 2018-01-25 | 2018-01-23 | 13.569 | 144,625 | +13,681 | 0.01% | 1,962,482 |
| 2018-01-23 | 2018-01-19 | 13.181 | 130,944 | +64,495 | 0.01% | 1,725,918 |
| 2018-01-22 | 2018-01-18 | 15.759 | 66,449 | +41,042 | 0.01% | 1,047,196 |
| 2018-01-19 | 2018-01-17 | 9.957 | 25,407 | +13,681 | 0.00% | 252,979 |
| 2018-01-18 | 2018-01-16 | 7.522 | 11,726 | -109,446 | 0.00% | 88,197 |
| 2018-01-17 | 2018-01-15 | 5.229 | 121,172 | 0.01% | 633,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy