History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-10-13 | 2025-10-09 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-10-10 | 2025-10-08 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-10-08 | 2025-10-03 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-10-06 | 2025-10-02 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-10-03 | 2025-09-30 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-10-02 | 2025-09-29 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-30 | 2025-09-26 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-09-29 | 2025-09-25 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-25 | 2025-09-23 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-24 | 2025-09-22 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-23 | 2025-09-19 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-09-22 | 2025-09-18 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-09-19 | 2025-09-17 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-09-18 | 2025-09-16 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-09-17 | 2025-09-15 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-09-16 | 2025-09-12 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-09-15 | 2025-09-11 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-12 | 2025-09-10 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-09-11 | 2025-09-09 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-09-10 | 2025-09-08 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-09-09 | 2025-09-05 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-09-05 | 2025-09-03 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-09-04 | 2025-09-02 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-03 | 2025-09-01 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-09-02 | 2025-08-29 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-09-01 | 2025-08-28 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2025-08-29 | 2025-08-27 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-08-28 | 2025-08-26 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-26 | 2025-08-22 | 2.060 | 40,000 | +0 | 0.00% | 82,400 |
| 2025-08-25 | 2025-08-21 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-22 | 2025-08-20 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-08-21 | 2025-08-19 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-08-20 | 2025-08-18 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-18 | 2025-08-14 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-08-15 | 2025-08-13 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-08-14 | 2025-08-12 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-08-13 | 2025-08-11 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-08-12 | 2025-08-08 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-08-11 | 2025-08-07 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-08-08 | 2025-08-06 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-07 | 2025-08-05 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-06 | 2025-08-04 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-08-05 | 2025-08-01 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-04 | 2025-07-31 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-08-01 | 2025-07-30 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-07-31 | 2025-07-29 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-07-30 | 2025-07-28 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-24 | 2025-07-22 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-07-23 | 2025-07-21 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-07-21 | 2025-07-17 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-07-18 | 2025-07-16 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-17 | 2025-07-15 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-14 | 2025-07-10 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-07-11 | 2025-07-09 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-07-10 | 2025-07-08 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-07-09 | 2025-07-07 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-07-08 | 2025-07-04 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2025-07-07 | 2025-07-03 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-07-04 | 2025-07-02 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-07-03 | 2025-06-30 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-06-30 | 2025-06-26 | 1.840 | 40,000 | +0 | 0.00% | 73,609 |
| 2025-06-27 | 2025-06-25 | 1.810 | 40,000 | +440 | 0.00% | 72,396 |
| 2025-06-26 | 2025-06-24 | 1.800 | 39,560 | +0 | 0.00% | 71,199 |
| 2025-06-25 | 2025-06-23 | 1.790 | 39,560 | +0 | 0.00% | 70,799 |
| 2025-06-24 | 2025-06-20 | 1.790 | 39,560 | +0 | 0.00% | 70,799 |
| 2025-06-23 | 2025-06-19 | 1.729 | 39,560 | +0 | 0.00% | 68,399 |
| 2025-06-20 | 2025-06-18 | 1.749 | 39,560 | +0 | 0.00% | 69,199 |
| 2025-06-19 | 2025-06-17 | 1.790 | 39,560 | +0 | 0.00% | 70,799 |
| 2025-06-18 | 2025-06-16 | 1.800 | 39,560 | +0 | 0.00% | 71,199 |
| 2025-06-17 | 2025-06-13 | 1.790 | 39,560 | +0 | 0.00% | 70,799 |
| 2025-06-16 | 2025-06-12 | 1.790 | 39,560 | +0 | 0.00% | 70,799 |
| 2025-06-13 | 2025-06-11 | 1.780 | 39,560 | +0 | 0.00% | 70,399 |
| 2025-06-12 | 2025-06-10 | 1.749 | 39,560 | +0 | 0.00% | 69,199 |
| 2025-06-11 | 2025-06-09 | 1.759 | 39,560 | +0 | 0.00% | 69,599 |
| 2025-06-10 | 2025-06-06 | 1.749 | 39,560 | +0 | 0.00% | 69,199 |
| 2025-06-09 | 2025-06-05 | 1.739 | 39,560 | +0 | 0.00% | 68,799 |
| 2025-06-06 | 2025-06-04 | 1.699 | 39,560 | +0 | 0.00% | 67,199 |
| 2025-06-05 | 2025-06-03 | 1.709 | 39,560 | +0 | 0.00% | 67,599 |
| 2025-06-04 | 2025-06-02 | 1.699 | 39,560 | +0 | 0.00% | 67,199 |
| 2025-06-03 | 2025-05-30 | 1.719 | 39,560 | +0 | 0.00% | 67,999 |
| 2025-06-02 | 2025-05-29 | 1.790 | 39,560 | +0 | 0.00% | 70,799 |
| 2025-05-30 | 2025-05-28 | 1.790 | 39,560 | +0 | 0.00% | 70,799 |
| 2025-05-29 | 2025-05-27 | 1.749 | 39,560 | +0 | 0.00% | 69,199 |
| 2025-05-28 | 2025-05-26 | 1.739 | 39,560 | +0 | 0.00% | 68,799 |
| 2025-05-27 | 2025-05-23 | 1.699 | 39,560 | +0 | 0.00% | 67,199 |
| 2025-05-26 | 2025-05-22 | 1.719 | 39,560 | +0 | 0.00% | 67,999 |
| 2025-05-23 | 2025-05-21 | 1.749 | 39,560 | +0 | 0.00% | 69,199 |
| 2025-05-22 | 2025-05-20 | 1.729 | 39,560 | +0 | 0.00% | 68,399 |
| 2025-05-21 | 2025-05-19 | 1.709 | 39,560 | +0 | 0.00% | 67,599 |
| 2025-05-20 | 2025-05-16 | 1.699 | 39,560 | +0 | 0.00% | 67,199 |
| 2025-05-19 | 2025-05-15 | 1.739 | 39,560 | +0 | 0.00% | 68,799 |
| 2025-05-16 | 2025-05-14 | 1.739 | 39,560 | +0 | 0.00% | 68,799 |
| 2025-05-15 | 2025-05-13 | 1.759 | 39,560 | +0 | 0.00% | 69,599 |
| 2025-05-14 | 2025-05-12 | 1.749 | 39,560 | +0 | 0.00% | 69,199 |
| 2025-05-13 | 2025-05-09 | 1.749 | 39,560 | +0 | 0.00% | 69,199 |
| 2025-05-12 | 2025-05-08 | 1.729 | 39,560 | +0 | 0.00% | 68,399 |
| 2025-05-09 | 2025-05-07 | 1.739 | 39,560 | +0 | 0.00% | 68,799 |
| 2025-05-08 | 2025-05-06 | 1.729 | 39,560 | +0 | 0.00% | 68,399 |
| 2025-05-07 | 2025-05-02 | 1.719 | 39,560 | +0 | 0.00% | 67,999 |
| 2025-05-06 | 2025-04-30 | 1.709 | 39,560 | +0 | 0.00% | 67,599 |
| 2025-05-02 | 2025-04-29 | 1.699 | 39,560 | +0 | 0.00% | 67,199 |
| 2025-04-30 | 2025-04-28 | 1.668 | 39,560 | +0 | 0.00% | 65,999 |
| 2025-04-29 | 2025-04-25 | 1.608 | 39,560 | +0 | 0.00% | 63,599 |
| 2025-04-28 | 2025-04-24 | 1.567 | 39,560 | +0 | 0.00% | 61,999 |
| 2025-04-25 | 2025-04-23 | 1.567 | 39,560 | +0 | 0.00% | 61,999 |
| 2025-04-24 | 2025-04-22 | 1.496 | 39,560 | +0 | 0.00% | 59,199 |
| 2025-04-23 | 2025-04-17 | 1.496 | 39,560 | +0 | 0.00% | 59,199 |
| 2025-04-22 | 2025-04-16 | 1.446 | 39,560 | +0 | 0.00% | 57,199 |
| 2025-04-17 | 2025-04-15 | 1.466 | 39,560 | +0 | 0.00% | 57,999 |
| 2025-04-16 | 2025-04-14 | 1.456 | 39,560 | +0 | 0.00% | 57,599 |
| 2025-04-15 | 2025-04-11 | 1.405 | 39,560 | +0 | 0.00% | 55,599 |
| 2025-04-14 | 2025-04-10 | 1.395 | 39,560 | +0 | 0.00% | 55,199 |
| 2025-04-11 | 2025-04-09 | 1.416 | 39,560 | +0 | 0.00% | 55,999 |
| 2025-04-10 | 2025-04-08 | 1.436 | 39,560 | +0 | 0.00% | 56,799 |
| 2025-04-09 | 2025-04-07 | 1.355 | 39,560 | +0 | 0.00% | 53,599 |
| 2025-04-08 | 2025-04-03 | 1.618 | 39,560 | +0 | 0.00% | 63,999 |
| 2025-04-07 | 2025-04-02 | 1.618 | 39,560 | +0 | 0.00% | 63,999 |
| 2025-04-03 | 2025-04-01 | 1.618 | 39,560 | +0 | 0.00% | 63,999 |
| 2025-04-02 | 2025-03-31 | 1.587 | 39,560 | +0 | 0.00% | 62,799 |
| 2025-04-01 | 2025-03-28 | 1.598 | 39,560 | +0 | 0.00% | 63,199 |
| 2025-03-31 | 2025-03-27 | 1.608 | 39,560 | +0 | 0.00% | 63,599 |
| 2025-03-28 | 2025-03-26 | 1.618 | 39,560 | +0 | 0.00% | 63,999 |
| 2025-03-27 | 2025-03-25 | 1.587 | 39,560 | -9,891 | 0.00% | 62,799 |
| 2024-12-06 | 2024-12-04 | 2.053 | 49,451 | -21,758 | 0.00% | 101,501 |
| 2024-11-12 | 2024-11-08 | 2.315 | 71,209 | -1,978 | 0.01% | 164,880 |
| 2024-10-04 | 2024-10-02 | 2.872 | 73,187 | -19,780 | 0.01% | 210,161 |
| 2023-11-07 | 2023-11-03 | 3.953 | 92,967 | -9,890 | 0.01% | 367,540 |
| 2023-03-29 | 2023-03-27 | 4.671 | 102,857 | +9,890 | 0.01% | 480,479 |
| 2023-02-24 | 2023-02-22 | 4.580 | 92,967 | -3,956 | 0.01% | 425,820 |
| 2023-02-15 | 2023-02-13 | 4.975 | 96,923 | +3,956 | 0.01% | 482,160 |
| 2022-12-14 | 2022-12-12 | 5.015 | 92,967 | +3,956 | 0.01% | 466,240 |
| 2022-12-13 | 2022-12-09 | 5.035 | 89,011 | -9,890 | 0.01% | 448,200 |
| 2022-12-09 | 2022-12-07 | 4.914 | 98,901 | +5,934 | 0.01% | 486,000 |
| 2022-01-19 | 2022-01-17 | 5.723 | 92,967 | +19,780 | 0.01% | 532,040 |
| 2022-01-12 | 2022-01-10 | 7.098 | 73,187 | -9,890 | 0.01% | 519,481 |
| 2021-11-01 | 2021-10-28 | 7.715 | 83,077 | +5,934 | 0.01% | 640,921 |
| 2021-10-28 | 2021-10-26 | 8.210 | 77,143 | +19,780 | 0.01% | 633,361 |
| 2021-09-20 | 2021-09-16 | 8.372 | 57,363 | -9,890 | 0.01% | 480,243 |
| 2021-08-23 | 2021-08-19 | 7.513 | 67,253 | -9,890 | 0.01% | 505,242 |
| 2021-08-19 | 2021-08-17 | 7.260 | 77,143 | +9,890 | 0.01% | 560,041 |
| 2021-08-17 | 2021-08-13 | 7.462 | 67,253 | -9,890 | 0.01% | 501,842 |
| 2021-08-10 | 2021-08-06 | 7.705 | 77,143 | -9,890 | 0.01% | 594,361 |
| 2021-07-28 | 2021-07-26 | 7.968 | 87,033 | +9,890 | 0.01% | 693,440 |
| 2021-07-22 | 2021-07-20 | 9.181 | 77,143 | -19,780 | 0.01% | 708,241 |
| 2021-07-21 | 2021-07-19 | 9.393 | 96,923 | -9,890 | 0.01% | 910,419 |
| 2021-07-20 | 2021-07-16 | 9.161 | 106,813 | +13,846 | 0.01% | 978,478 |
| 2021-07-16 | 2021-07-14 | 9.828 | 92,967 | -9,890 | 0.01% | 913,680 |
| 2021-07-14 | 2021-07-12 | 9.676 | 102,857 | -19,780 | 0.01% | 995,279 |
| 2021-07-12 | 2021-07-08 | 9.110 | 122,637 | +9,890 | 0.01% | 1,117,237 |
| 2021-07-06 | 2021-07-02 | 9.747 | 112,747 | +9,890 | 0.01% | 1,098,958 |
| 2021-07-05 | 2021-06-30 | 10.091 | 102,857 | +13,846 | 0.01% | 1,037,919 |
| 2021-06-29 | 2021-06-25 | 11.284 | 89,011 | +29,670 | 0.01% | 1,004,400 |
| 2021-06-25 | 2021-06-23 | 11.567 | 59,341 | -29,670 | 0.01% | 686,404 |
| 2021-06-22 | 2021-06-18 | 9.828 | 89,011 | +5,934 | 0.01% | 874,800 |
| 2021-06-21 | 2021-06-17 | 9.970 | 83,077 | +9,890 | 0.01% | 828,241 |
| 2021-06-18 | 2021-06-16 | 9.080 | 73,187 | +9,890 | 0.01% | 664,522 |
| 2021-06-17 | 2021-06-15 | 8.857 | 63,297 | -65,274 | 0.01% | 560,643 |
| 2021-06-07 | 2021-06-03 | 6.876 | 128,571 | -49,451 | 0.01% | 883,997 |
| 2021-05-31 | 2021-05-27 | 6.310 | 178,022 | -9,269 | 0.02% | 1,123,314 |
| 2021-04-26 | 2021-04-22 | 5.975 | 187,291 | +9,858 | 0.02% | 1,119,101 |
| 2021-03-09 | 2021-03-05 | 5.732 | 177,433 | -5,915 | 0.02% | 1,016,997 |
| 2021-03-02 | 2021-02-26 | 5.995 | 183,348 | -9,857 | 0.02% | 1,099,260 |
| 2021-02-24 | 2021-02-22 | 6.807 | 193,205 | -3,943 | 0.02% | 1,315,158 |
| 2021-02-19 | 2021-02-17 | 6.472 | 197,148 | +5,914 | 0.02% | 1,275,998 |
| 2021-02-18 | 2021-02-16 | 6.188 | 191,234 | +9,858 | 0.02% | 1,183,401 |
| 2021-01-27 | 2021-01-25 | 6.533 | 181,376 | -9,858 | 0.02% | 1,184,957 |
| 2021-01-25 | 2021-01-21 | 5.772 | 191,234 | -9,857 | 0.02% | 1,103,861 |
| 2021-01-22 | 2021-01-20 | 5.823 | 201,091 | +9,857 | 0.02% | 1,170,958 |
| 2020-12-09 | 2020-12-07 | 6.158 | 191,234 | +9,858 | 0.02% | 1,177,581 |
| 2020-11-20 | 2020-11-18 | 5.864 | 181,376 | -9,858 | 0.02% | 1,063,517 |
| 2020-11-11 | 2020-11-09 | 5.590 | 191,234 | -3,943 | 0.02% | 1,068,941 |
| 2020-11-06 | 2020-11-04 | 5.417 | 195,177 | +9,858 | 0.02% | 1,057,321 |
| 2020-11-02 | 2020-10-29 | 5.387 | 185,319 | -3,943 | 0.02% | 998,278 |
| 2020-10-30 | 2020-10-28 | 5.701 | 189,262 | +3,943 | 0.02% | 1,079,038 |
| 2020-10-27 | 2020-10-22 | 5.793 | 185,319 | +9,857 | 0.02% | 1,073,478 |
| 2020-10-22 | 2020-10-20 | 5.894 | 175,462 | -3,943 | 0.02% | 1,034,180 |
| 2020-10-19 | 2020-10-15 | 5.975 | 179,405 | -3,943 | 0.02% | 1,071,980 |
| 2020-10-16 | 2020-10-14 | 6.097 | 183,348 | +1,972 | 0.02% | 1,117,860 |
| 2020-10-14 | 2020-10-09 | 5.975 | 181,376 | +1,971 | 0.02% | 1,083,757 |
| 2020-10-12 | 2020-10-08 | 5.965 | 179,405 | +3,943 | 0.02% | 1,070,160 |
| 2020-10-09 | 2020-10-07 | 5.995 | 175,462 | -7,886 | 0.02% | 1,051,980 |
| 2020-10-06 | 2020-09-30 | 5.742 | 183,348 | +5,915 | 0.02% | 1,052,760 |
| 2020-09-30 | 2020-09-28 | 5.742 | 177,433 | -3,943 | 0.02% | 1,018,797 |
| 2020-09-28 | 2020-09-24 | 6.168 | 181,376 | +1,971 | 0.02% | 1,118,717 |
| 2020-09-25 | 2020-09-23 | 6.371 | 179,405 | +3,943 | 0.02% | 1,142,960 |
| 2020-09-24 | 2020-09-22 | 6.371 | 175,462 | -7,886 | 0.02% | 1,117,840 |
| 2020-09-23 | 2020-09-21 | 6.513 | 183,348 | +7,886 | 0.02% | 1,194,120 |
| 2020-09-21 | 2020-09-17 | 6.706 | 175,462 | -1,971 | 0.02% | 1,176,580 |
| 2020-09-18 | 2020-09-16 | 6.594 | 177,433 | -3,943 | 0.02% | 1,169,997 |
| 2020-09-15 | 2020-09-11 | 6.290 | 181,376 | -7,886 | 0.02% | 1,140,797 |
| 2020-09-14 | 2020-09-10 | 6.188 | 189,262 | +7,886 | 0.02% | 1,171,198 |
| 2020-09-08 | 2020-09-04 | 6.909 | 181,376 | -9,858 | 0.02% | 1,253,037 |
| 2020-09-07 | 2020-09-03 | 7.172 | 191,234 | -5,914 | 0.02% | 1,371,581 |
| 2020-09-04 | 2020-09-02 | 7.030 | 197,148 | +1,971 | 0.02% | 1,385,998 |
| 2020-09-02 | 2020-08-31 | 6.736 | 195,177 | -1,971 | 0.02% | 1,314,721 |
| 2020-09-01 | 2020-08-28 | 6.371 | 197,148 | -7,886 | 0.02% | 1,255,998 |
| 2020-08-31 | 2020-08-27 | 6.219 | 205,034 | +1,971 | 0.02% | 1,275,039 |
| 2020-08-28 | 2020-08-26 | 6.188 | 203,063 | -3,943 | 0.02% | 1,256,602 |
| 2020-08-27 | 2020-08-25 | 6.158 | 207,006 | +5,915 | 0.02% | 1,274,702 |
| 2020-08-25 | 2020-08-21 | 6.117 | 201,091 | +1,971 | 0.02% | 1,230,118 |
| 2020-08-24 | 2020-08-20 | 6.188 | 199,120 | +7,886 | 0.02% | 1,232,201 |
| 2020-08-21 | 2020-08-19 | 6.209 | 191,234 | -9,857 | 0.02% | 1,187,281 |
| 2020-08-20 | 2020-08-18 | 6.300 | 201,091 | +1,971 | 0.02% | 1,266,838 |
| 2020-08-17 | 2020-08-13 | 6.269 | 199,120 | +3,943 | 0.02% | 1,248,361 |
| 2020-08-14 | 2020-08-12 | 6.209 | 195,177 | +47,316 | 0.02% | 1,211,761 |
| 2020-08-13 | 2020-08-11 | 6.300 | 147,861 | +7,886 | 0.01% | 931,499 |
| 2020-08-07 | 2020-08-05 | 7.040 | 139,975 | -5,915 | 0.01% | 985,478 |
| 2020-08-04 | 2020-07-31 | 6.574 | 145,890 | -5,914 | 0.01% | 959,042 |
| 2020-08-03 | 2020-07-30 | 6.594 | 151,804 | -3,943 | 0.01% | 1,000,999 |
| 2020-07-31 | 2020-07-29 | 6.827 | 155,747 | +3,943 | 0.01% | 1,063,339 |
| 2020-07-30 | 2020-07-28 | 6.919 | 151,804 | +5,914 | 0.01% | 1,050,279 |
| 2020-07-28 | 2020-07-24 | 6.878 | 145,890 | -9,857 | 0.01% | 1,003,442 |
| 2020-07-27 | 2020-07-23 | 7.213 | 155,747 | +1,971 | 0.01% | 1,123,379 |
| 2020-07-24 | 2020-07-22 | 7.000 | 153,776 | +1,972 | 0.01% | 1,076,402 |
| 2020-07-23 | 2020-07-21 | 7.375 | 151,804 | -15,772 | 0.01% | 1,119,579 |
| 2020-07-22 | 2020-07-20 | 6.797 | 167,576 | -3,943 | 0.01% | 1,139,000 |
| 2020-07-21 | 2020-07-17 | 6.797 | 171,519 | +11,829 | 0.02% | 1,165,800 |
| 2020-07-20 | 2020-07-16 | 6.665 | 159,690 | +19,715 | 0.01% | 1,064,339 |
| 2020-07-17 | 2020-07-15 | 7.406 | 139,975 | +9,857 | 0.01% | 1,036,598 |
| 2020-07-16 | 2020-07-14 | 7.477 | 130,118 | +9,858 | 0.01% | 972,841 |
| 2020-07-15 | 2020-07-13 | 7.832 | 120,260 | -19,715 | 0.01% | 941,836 |
| 2020-07-14 | 2020-07-10 | 7.822 | 139,975 | -1,972 | 0.01% | 1,094,818 |
| 2020-07-13 | 2020-07-09 | 8.308 | 141,947 | -17,743 | 0.01% | 1,179,362 |
| 2020-07-10 | 2020-07-08 | 7.598 | 159,690 | +23,658 | 0.01% | 1,213,379 |
| 2020-07-08 | 2020-07-06 | 7.304 | 136,032 | +21,686 | 0.01% | 993,598 |
| 2020-07-06 | 2020-07-02 | 7.548 | 114,346 | -17,743 | 0.01% | 863,040 |
| 2020-07-03 | 2020-06-30 | 6.736 | 132,089 | +25,629 | 0.01% | 889,758 |
| 2020-07-02 | 2020-06-29 | 6.797 | 106,460 | -13,800 | 0.01% | 723,599 |
| 2020-06-29 | 2020-06-24 | 6.543 | 120,260 | -3,943 | 0.01% | 786,897 |
| 2020-06-26 | 2020-06-23 | 6.219 | 124,203 | +11,828 | 0.01% | 772,377 |
| 2020-06-24 | 2020-06-22 | 6.249 | 112,375 | -21,686 | 0.01% | 702,243 |
| 2020-06-23 | 2020-06-19 | 6.371 | 134,061 | +25,629 | 0.01% | 854,081 |
| 2020-06-22 | 2020-06-18 | 6.655 | 108,432 | -21,686 | 0.01% | 721,603 |
| 2020-06-17 | 2020-06-15 | 6.898 | 130,118 | -1,971 | 0.01% | 897,601 |
| 2020-06-11 | 2020-06-09 | 7.213 | 132,089 | +5,914 | 0.01% | 952,737 |
| 2020-06-10 | 2020-06-08 | 7.101 | 126,175 | +1,972 | 0.01% | 896,001 |
| 2020-06-09 | 2020-06-05 | 7.619 | 124,203 | +9,857 | 0.01% | 946,257 |
| 2020-06-05 | 2020-06-03 | 7.537 | 114,346 | +9,857 | 0.01% | 861,880 |
| 2020-06-04 | 2020-06-02 | 7.608 | 104,489 | -1,971 | 0.01% | 795,003 |
| 2020-06-03 | 2020-06-01 | 7.507 | 106,460 | -15,772 | 0.01% | 799,199 |
| 2020-06-02 | 2020-05-29 | 6.493 | 122,232 | +5,914 | 0.01% | 793,600 |
| 2020-06-01 | 2020-05-28 | 6.239 | 116,318 | +9,858 | 0.01% | 725,703 |
| 2020-05-29 | 2020-05-27 | 6.340 | 106,460 | +1,971 | 0.01% | 674,999 |
| 2020-05-27 | 2020-05-25 | 5.772 | 104,489 | -9,857 | 0.01% | 603,142 |
| 2020-05-26 | 2020-05-22 | 5.022 | 114,346 | +9,857 | 0.01% | 574,200 |
| 2020-05-25 | 2020-05-21 | 5.072 | 104,489 | -3,943 | 0.01% | 530,011 |
| 2020-05-22 | 2020-05-20 | 4.787 | 108,432 | -1,528 | 0.01% | 519,087 |
| 2020-05-20 | 2020-05-18 | 4.431 | 109,960 | -13,745 | 0.01% | 487,201 |
| 2020-05-15 | 2020-05-13 | 4.370 | 123,705 | -19,635 | 0.01% | 540,542 |
| 2020-05-14 | 2020-05-12 | 4.207 | 143,340 | +9,818 | 0.01% | 602,979 |
| 2020-05-13 | 2020-05-11 | 4.135 | 133,522 | +9,817 | 0.01% | 552,158 |
| 2020-05-11 | 2020-05-07 | 4.054 | 123,705 | +1,964 | 0.01% | 501,482 |
| 2020-05-08 | 2020-05-06 | 4.054 | 121,741 | -1,964 | 0.01% | 493,520 |
| 2020-04-23 | 2020-04-21 | 4.074 | 123,705 | -9,817 | 0.01% | 504,002 |
| 2020-04-22 | 2020-04-20 | 4.186 | 133,522 | +9,817 | 0.01% | 558,958 |
| 2020-04-21 | 2020-04-17 | 4.227 | 123,705 | +5,891 | 0.01% | 522,902 |
| 2020-04-20 | 2020-04-16 | 4.176 | 117,814 | +3,927 | 0.01% | 492,000 |
| 2020-04-15 | 2020-04-09 | 4.247 | 113,887 | +9,818 | 0.01% | 483,721 |
| 2020-04-14 | 2020-04-08 | 4.217 | 104,069 | -9,818 | 0.01% | 438,840 |
| 2020-04-09 | 2020-04-07 | 4.288 | 113,887 | +9,818 | 0.01% | 488,361 |
| 2020-04-07 | 2020-04-03 | 4.227 | 104,069 | -9,818 | 0.01% | 439,900 |
| 2020-04-06 | 2020-04-02 | 4.308 | 113,887 | -9,818 | 0.01% | 490,681 |
| 2020-04-03 | 2020-04-01 | 4.105 | 123,705 | -9,817 | 0.01% | 507,782 |
| 2020-04-02 | 2020-03-31 | 4.482 | 133,522 | +9,817 | 0.01% | 598,398 |
| 2020-04-01 | 2020-03-30 | 4.176 | 123,705 | +9,818 | 0.01% | 516,602 |
| 2020-03-31 | 2020-03-27 | 4.319 | 113,887 | -9,818 | 0.01% | 491,841 |
| 2020-03-25 | 2020-03-23 | 3.616 | 123,705 | -9,817 | 0.01% | 447,301 |
| 2020-03-20 | 2020-03-18 | 4.074 | 133,522 | +9,817 | 0.01% | 543,998 |
| 2020-03-10 | 2020-03-06 | 4.909 | 123,705 | +9,818 | 0.01% | 607,322 |
| 2020-02-28 | 2020-02-26 | 4.696 | 113,887 | -9,818 | 0.01% | 534,761 |
| 2020-02-27 | 2020-02-25 | 4.614 | 123,705 | +9,818 | 0.01% | 570,782 |
| 2020-02-20 | 2020-02-18 | 4.655 | 113,887 | -9,818 | 0.01% | 530,121 |
| 2020-02-19 | 2020-02-17 | 4.757 | 123,705 | +9,818 | 0.01% | 588,422 |
| 2020-02-10 | 2020-02-06 | 4.797 | 113,887 | -5,890 | 0.01% | 546,361 |
| 2020-02-07 | 2020-02-05 | 4.736 | 119,777 | +5,890 | 0.01% | 567,298 |
| 2020-02-04 | 2020-01-31 | 4.655 | 113,887 | -5,890 | 0.01% | 530,121 |
| 2020-01-23 | 2020-01-21 | 5.174 | 119,777 | +9,817 | 0.01% | 619,757 |
| 2020-01-20 | 2020-01-16 | 5.358 | 109,960 | -43,198 | 0.01% | 589,122 |
| 2020-01-17 | 2020-01-15 | 5.134 | 153,158 | +3,927 | 0.01% | 786,239 |
| 2020-01-16 | 2020-01-14 | 5.113 | 149,231 | -9,818 | 0.01% | 763,040 |
| 2020-01-15 | 2020-01-13 | 5.042 | 159,049 | +9,818 | 0.02% | 801,901 |
| 2020-01-13 | 2020-01-09 | 4.991 | 149,231 | +9,818 | 0.01% | 744,800 |
| 2020-01-07 | 2020-01-03 | 5.032 | 139,413 | -9,818 | 0.01% | 701,479 |
| 2020-01-03 | 2019-12-31 | 5.103 | 149,231 | +9,818 | 0.01% | 761,520 |
| 2019-12-23 | 2019-12-19 | 4.940 | 139,413 | -13,745 | 0.01% | 688,699 |
| 2019-12-17 | 2019-12-13 | 5.011 | 153,158 | +3,927 | 0.01% | 767,519 |
| 2019-12-10 | 2019-12-06 | 4.971 | 149,231 | +5,891 | 0.01% | 741,760 |
| 2019-12-09 | 2019-12-05 | 4.960 | 143,340 | +3,927 | 0.01% | 711,019 |
| 2019-12-03 | 2019-11-29 | 4.991 | 139,413 | -9,818 | 0.01% | 695,799 |
| 2019-11-22 | 2019-11-20 | 5.052 | 149,231 | +7,854 | 0.01% | 753,920 |
| 2019-11-19 | 2019-11-15 | 4.971 | 141,377 | -5,890 | 0.01% | 702,721 |
| 2019-11-15 | 2019-11-13 | 5.083 | 147,267 | -9,818 | 0.01% | 748,498 |
| 2019-11-13 | 2019-11-11 | 5.123 | 157,085 | +15,708 | 0.02% | 804,799 |
| 2019-11-04 | 2019-10-31 | 5.296 | 141,377 | +1,964 | 0.01% | 748,802 |
| 2019-11-01 | 2019-10-30 | 5.266 | 139,413 | +5,891 | 0.01% | 734,139 |
| 2019-10-30 | 2019-10-28 | 5.205 | 133,522 | +9,817 | 0.01% | 694,958 |
| 2019-10-29 | 2019-10-25 | 5.195 | 123,705 | -9,817 | 0.01% | 642,602 |
| 2019-10-28 | 2019-10-24 | 5.246 | 133,522 | +9,817 | 0.01% | 700,398 |
| 2019-10-24 | 2019-10-22 | 5.174 | 123,705 | +1,964 | 0.01% | 640,082 |
| 2019-10-23 | 2019-10-21 | 5.205 | 121,741 | +3,927 | 0.01% | 633,640 |
| 2019-10-22 | 2019-10-18 | 5.266 | 117,814 | +1,964 | 0.01% | 620,400 |
| 2019-10-21 | 2019-10-17 | 5.286 | 115,850 | -7,855 | 0.01% | 612,418 |
| 2019-10-18 | 2019-10-16 | 5.286 | 123,705 | -7,854 | 0.01% | 653,942 |
| 2019-10-17 | 2019-10-15 | 5.327 | 131,559 | +17,672 | 0.01% | 700,821 |
| 2019-10-16 | 2019-10-14 | 5.358 | 113,887 | -9,818 | 0.01% | 610,161 |
| 2019-10-14 | 2019-10-10 | 5.174 | 123,705 | +1,964 | 0.01% | 640,082 |
| 2019-10-11 | 2019-10-09 | 5.113 | 121,741 | +11,781 | 0.01% | 622,480 |
| 2019-10-10 | 2019-10-08 | 5.184 | 109,960 | +15,709 | 0.01% | 570,082 |
| 2019-10-09 | 2019-10-04 | 5.256 | 94,251 | -11,782 | 0.01% | 495,359 |
| 2019-09-25 | 2019-09-23 | 5.490 | 106,033 | +1,964 | 0.01% | 582,123 |
| 2019-09-12 | 2019-09-10 | 5.225 | 104,069 | +1,964 | 0.01% | 543,780 |
| 2019-09-11 | 2019-09-09 | 5.072 | 102,105 | +7,854 | 0.01% | 517,918 |
| 2019-09-10 | 2019-09-06 | 5.093 | 94,251 | -9,818 | 0.01% | 479,999 |
| 2019-09-06 | 2019-09-04 | 4.960 | 104,069 | +9,818 | 0.01% | 516,220 |
| 2019-08-14 | 2019-08-12 | 4.583 | 94,251 | -9,818 | 0.01% | 431,999 |
| 2019-07-26 | 2019-07-24 | 5.113 | 104,069 | +5,891 | 0.01% | 532,120 |
| 2019-07-17 | 2019-07-15 | 5.266 | 98,178 | +9,818 | 0.01% | 516,999 |
| 2019-07-08 | 2019-07-04 | 5.307 | 88,360 | +9,817 | 0.01% | 468,898 |
| 2019-07-05 | 2019-07-03 | 6.060 | 78,543 | -15,708 | 0.01% | 476,002 |
| 2019-06-27 | 2019-06-25 | 4.308 | 94,251 | +440 | 0.01% | 406,057 |
| 2019-06-13 | 2019-06-11 | 4.482 | 93,811 | -9,772 | 0.01% | 420,481 |
| 2019-05-27 | 2019-05-23 | 4.339 | 103,583 | -5,863 | 0.01% | 449,441 |
| 2019-05-23 | 2019-05-21 | 4.431 | 109,446 | +15,635 | 0.01% | 484,961 |
| 2019-04-12 | 2019-04-10 | 5.055 | 93,811 | -7,817 | 0.01% | 474,241 |
| 2019-04-11 | 2019-04-09 | 5.045 | 101,628 | -1,955 | 0.01% | 512,719 |
| 2019-04-10 | 2019-04-08 | 5.076 | 103,583 | +9,772 | 0.01% | 525,762 |
| 2019-03-25 | 2019-03-21 | 5.188 | 93,811 | -15,635 | 0.01% | 486,721 |
| 2019-02-15 | 2019-02-13 | 5.628 | 109,446 | -3,909 | 0.01% | 616,001 |
| 2019-02-08 | 2019-01-31 | 5.188 | 113,355 | -9,772 | 0.01% | 588,122 |
| 2019-01-15 | 2019-01-11 | 5.168 | 123,127 | +9,772 | 0.01% | 636,302 |
| 2019-01-11 | 2019-01-09 | 5.188 | 113,355 | -3,908 | 0.01% | 588,122 |
| 2019-01-10 | 2019-01-08 | 4.759 | 117,263 | -9,772 | 0.01% | 557,998 |
| 2019-01-08 | 2019-01-04 | 4.820 | 127,035 | +7,817 | 0.01% | 612,298 |
| 2019-01-07 | 2019-01-03 | 4.779 | 119,218 | +1,955 | 0.01% | 569,741 |
| 2018-12-28 | 2018-12-24 | 5.106 | 117,263 | +1,954 | 0.01% | 598,798 |
| 2018-12-12 | 2018-12-10 | 5.280 | 115,309 | +3,909 | 0.01% | 608,880 |
| 2018-12-11 | 2018-12-07 | 5.587 | 111,400 | +1,954 | 0.01% | 622,439 |
| 2018-11-30 | 2018-11-28 | 6.038 | 109,446 | -3,909 | 0.01% | 660,801 |
| 2018-11-29 | 2018-11-27 | 5.935 | 113,355 | -7,817 | 0.01% | 672,802 |
| 2018-11-22 | 2018-11-20 | 5.546 | 121,172 | +1,954 | 0.01% | 672,079 |
| 2018-11-20 | 2018-11-16 | 5.894 | 119,218 | +9,772 | 0.01% | 702,721 |
| 2018-11-16 | 2018-11-14 | 5.966 | 109,446 | -1,954 | 0.01% | 652,961 |
| 2018-11-13 | 2018-11-09 | 5.690 | 111,400 | +3,909 | 0.01% | 633,839 |
| 2018-11-12 | 2018-11-08 | 6.048 | 107,491 | -1,955 | 0.01% | 650,097 |
| 2018-11-05 | 2018-11-01 | 4.318 | 109,446 | -3,909 | 0.01% | 472,641 |
| 2018-09-17 | 2018-09-13 | 4.462 | 113,355 | -3,908 | 0.01% | 505,762 |
| 2018-09-14 | 2018-09-12 | 4.298 | 117,263 | +3,908 | 0.01% | 503,998 |
| 2018-09-03 | 2018-08-30 | 5.516 | 113,355 | -1,954 | 0.01% | 625,242 |
| 2018-08-29 | 2018-08-27 | 5.096 | 115,309 | -19,544 | 0.01% | 587,640 |
| 2018-08-06 | 2018-08-02 | 6.416 | 134,853 | +1,954 | 0.01% | 865,261 |
| 2018-08-03 | 2018-08-01 | 6.959 | 132,899 | +1,955 | 0.01% | 924,803 |
| 2018-08-02 | 2018-07-31 | 7.051 | 130,944 | -5,863 | 0.01% | 923,259 |
| 2018-07-31 | 2018-07-27 | 7.255 | 136,807 | -3,909 | 0.01% | 992,598 |
| 2018-07-30 | 2018-07-26 | 7.317 | 140,716 | +1,954 | 0.01% | 1,029,599 |
| 2018-07-27 | 2018-07-25 | 7.266 | 138,762 | +7,818 | 0.01% | 1,008,202 |
| 2018-07-26 | 2018-07-24 | 7.307 | 130,944 | +1,954 | 0.01% | 956,759 |
| 2018-07-12 | 2018-07-10 | 7.726 | 128,990 | +1,955 | 0.01% | 996,602 |
| 2018-07-09 | 2018-07-05 | 7.603 | 127,035 | +1,954 | 0.01% | 965,897 |
| 2018-06-28 | 2018-06-26 | 8.320 | 125,081 | -3,909 | 0.01% | 1,040,640 |
| 2018-06-27 | 2018-06-25 | 8.586 | 128,990 | -3,909 | 0.01% | 1,107,482 |
| 2018-06-26 | 2018-06-22 | 8.770 | 132,899 | +7,818 | 0.01% | 1,165,524 |
| 2018-06-25 | 2018-06-21 | 8.729 | 125,081 | -7,818 | 0.01% | 1,091,840 |
| 2018-06-22 | 2018-06-20 | 8.893 | 132,899 | +7,818 | 0.01% | 1,181,844 |
| 2018-06-21 | 2018-06-19 | 8.657 | 125,081 | -3,909 | 0.01% | 1,082,880 |
| 2018-06-20 | 2018-06-15 | 9.251 | 128,990 | +5,863 | 0.01% | 1,193,282 |
| 2018-06-19 | 2018-06-14 | 9.364 | 123,127 | -9,772 | 0.01% | 1,152,904 |
| 2018-06-12 | 2018-06-08 | 9.507 | 132,899 | +3,909 | 0.01% | 1,263,445 |
| 2018-06-11 | 2018-06-07 | 9.824 | 128,990 | -9,772 | 0.01% | 1,267,203 |
| 2018-06-08 | 2018-06-06 | 9.364 | 138,762 | +3,909 | 0.01% | 1,299,303 |
| 2018-06-07 | 2018-06-05 | 9.333 | 134,853 | +7,818 | 0.01% | 1,258,561 |
| 2018-06-04 | 2018-05-31 | 9.415 | 127,035 | +9,772 | 0.01% | 1,195,997 |
| 2018-05-11 | 2018-05-09 | 8.790 | 117,263 | -9,772 | 0.01% | 1,030,797 |
| 2018-04-12 | 2018-04-10 | 9.916 | 127,035 | +7,817 | 0.01% | 1,259,697 |
| 2018-04-06 | 2018-04-03 | 9.906 | 119,218 | +1,955 | 0.01% | 1,180,962 |
| 2018-03-29 | 2018-03-27 | 10.684 | 117,263 | +1,954 | 0.01% | 1,252,796 |
| 2018-03-28 | 2018-03-26 | 10.581 | 115,309 | +1,954 | 0.01% | 1,220,120 |
| 2018-03-27 | 2018-03-23 | 10.581 | 113,355 | +1,955 | 0.01% | 1,199,444 |
| 2018-03-22 | 2018-03-20 | 11.298 | 111,400 | +3,909 | 0.01% | 1,258,557 |
| 2018-03-15 | 2018-03-13 | 11.584 | 107,491 | +1,954 | 0.01% | 1,245,195 |
| 2018-03-14 | 2018-03-12 | 11.727 | 105,537 | +3,909 | 0.01% | 1,237,679 |
| 2018-03-13 | 2018-03-09 | 11.543 | 101,628 | -5,863 | 0.01% | 1,173,117 |
| 2018-03-12 | 2018-03-08 | 11.482 | 107,491 | +5,863 | 0.01% | 1,234,195 |
| 2018-03-01 | 2018-02-27 | 11.298 | 101,628 | +5,863 | 0.01% | 1,148,157 |
| 2018-02-23 | 2018-02-21 | 12.341 | 95,765 | +5,863 | 0.01% | 1,181,879 |
| 2018-02-22 | 2018-02-20 | 12.321 | 89,902 | -1,954 | 0.01% | 1,107,681 |
| 2018-02-21 | 2018-02-15 | 9.097 | 91,856 | +1,954 | 0.01% | 835,657 |
| 2018-02-14 | 2018-02-12 | 9.241 | 89,902 | +3,909 | 0.01% | 830,761 |
| 2018-02-09 | 2018-02-07 | 11.011 | 85,993 | +3,909 | 0.01% | 946,878 |
| 2018-02-08 | 2018-02-06 | 10.745 | 82,084 | +7,817 | 0.01% | 881,996 |
| 2018-02-07 | 2018-02-05 | 11.359 | 74,267 | +1,955 | 0.01% | 843,602 |
| 2018-02-06 | 2018-02-02 | 11.502 | 72,312 | +1,954 | 0.01% | 831,755 |
| 2018-02-05 | 2018-02-01 | 11.687 | 70,358 | +3,909 | 0.01% | 822,240 |
| 2018-02-02 | 2018-01-31 | 11.687 | 66,449 | +5,863 | 0.01% | 776,557 |
| 2018-02-01 | 2018-01-30 | 12.219 | 60,586 | +1,954 | 0.01% | 740,279 |
| 2018-01-30 | 2018-01-26 | 12.464 | 58,632 | +1,955 | 0.01% | 730,804 |
| 2018-01-26 | 2018-01-24 | 12.485 | 56,677 | +13,680 | 0.01% | 707,596 |
| 2018-01-25 | 2018-01-23 | 13.569 | 42,997 | -1,954 | 0.00% | 583,446 |
| 2018-01-24 | 2018-01-22 | 14.040 | 44,951 | -13,681 | 0.00% | 631,120 |
| 2018-01-23 | 2018-01-19 | 13.181 | 58,632 | +39,088 | 0.01% | 772,804 |
| 2018-01-22 | 2018-01-18 | 15.759 | 19,544 | +5,863 | 0.00% | 308,002 |
| 2018-01-19 | 2018-01-17 | 9.957 | 13,681 | -15,635 | 0.00% | 136,223 |
| 2018-01-17 | 2018-01-15 | 5.229 | 29,316 | 0.00% | 153,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy