History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 62,000 | +0 | 0.00% | 119,660 |
| 2025-10-13 | 2025-10-09 | 1.970 | 62,000 | +0 | 0.00% | 122,140 |
| 2025-10-10 | 2025-10-08 | 2.000 | 62,000 | +0 | 0.00% | 124,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 62,000 | +0 | 0.00% | 125,240 |
| 2025-10-08 | 2025-10-03 | 2.020 | 62,000 | +0 | 0.00% | 125,240 |
| 2025-10-06 | 2025-10-02 | 2.030 | 62,000 | +0 | 0.00% | 125,860 |
| 2025-10-03 | 2025-09-30 | 2.030 | 62,000 | +0 | 0.00% | 125,860 |
| 2025-10-02 | 2025-09-29 | 1.920 | 62,000 | +0 | 0.00% | 119,040 |
| 2025-09-30 | 2025-09-26 | 1.880 | 62,000 | +0 | 0.00% | 116,560 |
| 2025-09-29 | 2025-09-25 | 1.900 | 62,000 | +0 | 0.00% | 117,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 62,000 | +0 | 0.00% | 119,040 |
| 2025-09-25 | 2025-09-23 | 1.910 | 62,000 | +0 | 0.00% | 118,420 |
| 2025-09-24 | 2025-09-22 | 1.950 | 62,000 | +0 | 0.00% | 120,900 |
| 2025-09-23 | 2025-09-19 | 1.970 | 62,000 | +0 | 0.00% | 122,140 |
| 2025-09-22 | 2025-09-18 | 1.930 | 62,000 | +0 | 0.00% | 119,660 |
| 2025-09-19 | 2025-09-17 | 1.970 | 62,000 | +0 | 0.00% | 122,140 |
| 2025-09-18 | 2025-09-16 | 1.980 | 62,000 | +0 | 0.00% | 122,760 |
| 2025-09-17 | 2025-09-15 | 1.970 | 62,000 | +0 | 0.00% | 122,140 |
| 2025-09-16 | 2025-09-12 | 1.960 | 62,000 | +0 | 0.00% | 121,520 |
| 2025-09-15 | 2025-09-11 | 1.920 | 62,000 | +0 | 0.00% | 119,040 |
| 2025-09-12 | 2025-09-10 | 1.940 | 62,000 | +0 | 0.00% | 120,280 |
| 2025-09-11 | 2025-09-09 | 1.960 | 62,000 | +0 | 0.00% | 121,520 |
| 2025-09-10 | 2025-09-08 | 1.930 | 62,000 | +0 | 0.00% | 119,660 |
| 2025-09-09 | 2025-09-05 | 1.950 | 62,000 | +0 | 0.00% | 120,900 |
| 2025-09-08 | 2025-09-04 | 1.890 | 62,000 | +0 | 0.00% | 117,180 |
| 2025-09-05 | 2025-09-03 | 1.890 | 62,000 | +0 | 0.00% | 117,180 |
| 2025-09-04 | 2025-09-02 | 1.950 | 62,000 | +0 | 0.00% | 120,900 |
| 2025-09-03 | 2025-09-01 | 2.010 | 62,000 | +0 | 0.00% | 124,620 |
| 2025-09-02 | 2025-08-29 | 2.010 | 62,000 | +0 | 0.00% | 124,620 |
| 2025-09-01 | 2025-08-28 | 2.070 | 62,000 | +0 | 0.00% | 128,340 |
| 2025-08-29 | 2025-08-27 | 2.130 | 62,000 | +0 | 0.00% | 132,060 |
| 2025-08-28 | 2025-08-26 | 2.000 | 62,000 | +0 | 0.00% | 124,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 62,000 | +0 | 0.00% | 125,860 |
| 2025-08-26 | 2025-08-22 | 2.060 | 62,000 | +0 | 0.00% | 127,720 |
| 2025-08-25 | 2025-08-21 | 2.030 | 62,000 | +0 | 0.00% | 125,860 |
| 2025-08-22 | 2025-08-20 | 2.080 | 62,000 | +0 | 0.00% | 128,960 |
| 2025-08-21 | 2025-08-19 | 1.870 | 62,000 | +0 | 0.00% | 115,940 |
| 2025-08-20 | 2025-08-18 | 1.900 | 62,000 | +0 | 0.00% | 117,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 62,000 | +0 | 0.00% | 117,180 |
| 2025-08-18 | 2025-08-14 | 1.860 | 62,000 | +0 | 0.00% | 115,320 |
| 2025-08-15 | 2025-08-13 | 1.860 | 62,000 | +0 | 0.00% | 115,320 |
| 2025-08-14 | 2025-08-12 | 1.840 | 62,000 | +0 | 0.00% | 114,080 |
| 2025-08-13 | 2025-08-11 | 1.860 | 62,000 | +0 | 0.00% | 115,320 |
| 2025-08-12 | 2025-08-08 | 1.820 | 62,000 | +0 | 0.00% | 112,840 |
| 2025-08-11 | 2025-08-07 | 1.780 | 62,000 | +0 | 0.00% | 110,360 |
| 2025-08-08 | 2025-08-06 | 1.790 | 62,000 | +0 | 0.00% | 110,980 |
| 2025-08-07 | 2025-08-05 | 1.790 | 62,000 | +0 | 0.00% | 110,980 |
| 2025-08-06 | 2025-08-04 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-08-05 | 2025-08-01 | 1.790 | 62,000 | +0 | 0.00% | 110,980 |
| 2025-08-04 | 2025-07-31 | 1.820 | 62,000 | +0 | 0.00% | 112,840 |
| 2025-08-01 | 2025-07-30 | 1.840 | 62,000 | +0 | 0.00% | 114,080 |
| 2025-07-31 | 2025-07-29 | 1.810 | 62,000 | +0 | 0.00% | 112,220 |
| 2025-07-30 | 2025-07-28 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 62,000 | +0 | 0.00% | 110,980 |
| 2025-07-28 | 2025-07-24 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-07-24 | 2025-07-22 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-07-23 | 2025-07-21 | 1.750 | 62,000 | +0 | 0.00% | 108,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 62,000 | +0 | 0.00% | 110,980 |
| 2025-07-21 | 2025-07-17 | 1.790 | 62,000 | +0 | 0.00% | 110,980 |
| 2025-07-18 | 2025-07-16 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-07-17 | 2025-07-15 | 1.750 | 62,000 | +0 | 0.00% | 108,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 62,000 | +0 | 0.00% | 110,980 |
| 2025-07-11 | 2025-07-09 | 1.820 | 62,000 | +0 | 0.00% | 112,840 |
| 2025-07-10 | 2025-07-08 | 1.820 | 62,000 | +0 | 0.00% | 112,840 |
| 2025-07-09 | 2025-07-07 | 1.850 | 62,000 | +0 | 0.00% | 114,700 |
| 2025-07-08 | 2025-07-04 | 1.830 | 62,000 | +0 | 0.00% | 113,460 |
| 2025-07-07 | 2025-07-03 | 1.820 | 62,000 | +0 | 0.00% | 112,840 |
| 2025-07-04 | 2025-07-02 | 1.820 | 62,000 | +0 | 0.00% | 112,840 |
| 2025-07-03 | 2025-06-30 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 62,000 | +0 | 0.00% | 112,220 |
| 2025-06-30 | 2025-06-26 | 1.840 | 62,000 | +0 | 0.00% | 114,094 |
| 2025-06-27 | 2025-06-25 | 1.810 | 62,000 | +681 | 0.00% | 112,213 |
| 2025-06-26 | 2025-06-24 | 1.800 | 61,319 | +0 | 0.00% | 110,361 |
| 2025-06-25 | 2025-06-23 | 1.790 | 61,319 | +0 | 0.00% | 109,741 |
| 2025-06-24 | 2025-06-20 | 1.790 | 61,319 | +0 | 0.00% | 109,741 |
| 2025-06-23 | 2025-06-19 | 1.729 | 61,319 | +0 | 0.00% | 106,021 |
| 2025-06-20 | 2025-06-18 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-06-19 | 2025-06-17 | 1.790 | 61,319 | +0 | 0.00% | 109,741 |
| 2025-06-18 | 2025-06-16 | 1.800 | 61,319 | +0 | 0.00% | 110,361 |
| 2025-06-17 | 2025-06-13 | 1.790 | 61,319 | +0 | 0.00% | 109,741 |
| 2025-06-16 | 2025-06-12 | 1.790 | 61,319 | +0 | 0.00% | 109,741 |
| 2025-06-13 | 2025-06-11 | 1.780 | 61,319 | +0 | 0.00% | 109,121 |
| 2025-06-12 | 2025-06-10 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-06-11 | 2025-06-09 | 1.759 | 61,319 | +0 | 0.00% | 107,881 |
| 2025-06-10 | 2025-06-06 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-06-09 | 2025-06-05 | 1.739 | 61,319 | +0 | 0.00% | 106,641 |
| 2025-06-06 | 2025-06-04 | 1.699 | 61,319 | +0 | 0.00% | 104,161 |
| 2025-06-05 | 2025-06-03 | 1.709 | 61,319 | +0 | 0.00% | 104,781 |
| 2025-06-04 | 2025-06-02 | 1.699 | 61,319 | +0 | 0.00% | 104,161 |
| 2025-06-03 | 2025-05-30 | 1.719 | 61,319 | +0 | 0.00% | 105,401 |
| 2025-06-02 | 2025-05-29 | 1.790 | 61,319 | +0 | 0.00% | 109,741 |
| 2025-05-30 | 2025-05-28 | 1.790 | 61,319 | +0 | 0.00% | 109,741 |
| 2025-05-29 | 2025-05-27 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-05-28 | 2025-05-26 | 1.739 | 61,319 | +0 | 0.00% | 106,641 |
| 2025-05-27 | 2025-05-23 | 1.699 | 61,319 | +0 | 0.00% | 104,161 |
| 2025-05-26 | 2025-05-22 | 1.719 | 61,319 | +0 | 0.00% | 105,401 |
| 2025-05-23 | 2025-05-21 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-05-22 | 2025-05-20 | 1.729 | 61,319 | +0 | 0.00% | 106,021 |
| 2025-05-21 | 2025-05-19 | 1.709 | 61,319 | +0 | 0.00% | 104,781 |
| 2025-05-20 | 2025-05-16 | 1.699 | 61,319 | +0 | 0.00% | 104,161 |
| 2025-05-19 | 2025-05-15 | 1.739 | 61,319 | +0 | 0.00% | 106,641 |
| 2025-05-16 | 2025-05-14 | 1.739 | 61,319 | +0 | 0.00% | 106,641 |
| 2025-05-15 | 2025-05-13 | 1.759 | 61,319 | +0 | 0.00% | 107,881 |
| 2025-05-14 | 2025-05-12 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-05-13 | 2025-05-09 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-05-12 | 2025-05-08 | 1.729 | 61,319 | +0 | 0.00% | 106,021 |
| 2025-05-09 | 2025-05-07 | 1.739 | 61,319 | +0 | 0.00% | 106,641 |
| 2025-05-08 | 2025-05-06 | 1.729 | 61,319 | +0 | 0.00% | 106,021 |
| 2025-05-07 | 2025-05-02 | 1.719 | 61,319 | +0 | 0.00% | 105,401 |
| 2025-05-06 | 2025-04-30 | 1.709 | 61,319 | +0 | 0.00% | 104,781 |
| 2025-05-02 | 2025-04-29 | 1.699 | 61,319 | +0 | 0.00% | 104,161 |
| 2025-04-30 | 2025-04-28 | 1.668 | 61,319 | +0 | 0.00% | 102,301 |
| 2025-04-29 | 2025-04-25 | 1.608 | 61,319 | +0 | 0.00% | 98,581 |
| 2025-04-28 | 2025-04-24 | 1.567 | 61,319 | +0 | 0.00% | 96,100 |
| 2025-04-25 | 2025-04-23 | 1.567 | 61,319 | +0 | 0.00% | 96,100 |
| 2025-04-24 | 2025-04-22 | 1.496 | 61,319 | +0 | 0.00% | 91,760 |
| 2025-04-23 | 2025-04-17 | 1.496 | 61,319 | +0 | 0.00% | 91,760 |
| 2025-04-22 | 2025-04-16 | 1.446 | 61,319 | +0 | 0.00% | 88,660 |
| 2025-04-17 | 2025-04-15 | 1.466 | 61,319 | +0 | 0.00% | 89,900 |
| 2025-04-16 | 2025-04-14 | 1.456 | 61,319 | +0 | 0.00% | 89,280 |
| 2025-04-15 | 2025-04-11 | 1.405 | 61,319 | +0 | 0.00% | 86,180 |
| 2025-04-14 | 2025-04-10 | 1.395 | 61,319 | +0 | 0.00% | 85,560 |
| 2025-04-11 | 2025-04-09 | 1.416 | 61,319 | +0 | 0.00% | 86,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 61,319 | +0 | 0.00% | 88,040 |
| 2025-04-09 | 2025-04-07 | 1.355 | 61,319 | +0 | 0.00% | 83,080 |
| 2025-04-08 | 2025-04-03 | 1.618 | 61,319 | +0 | 0.00% | 99,201 |
| 2025-04-07 | 2025-04-02 | 1.618 | 61,319 | +0 | 0.00% | 99,201 |
| 2025-04-03 | 2025-04-01 | 1.618 | 61,319 | +0 | 0.00% | 99,201 |
| 2025-04-02 | 2025-03-31 | 1.587 | 61,319 | +0 | 0.00% | 97,341 |
| 2025-04-01 | 2025-03-28 | 1.598 | 61,319 | +0 | 0.00% | 97,961 |
| 2025-03-31 | 2025-03-27 | 1.608 | 61,319 | +0 | 0.00% | 98,581 |
| 2025-03-28 | 2025-03-26 | 1.618 | 61,319 | +0 | 0.00% | 99,201 |
| 2025-03-27 | 2025-03-25 | 1.587 | 61,319 | +0 | 0.00% | 97,341 |
| 2025-03-26 | 2025-03-24 | 1.587 | 61,319 | +0 | 0.00% | 97,341 |
| 2025-03-25 | 2025-03-21 | 1.648 | 61,319 | +0 | 0.00% | 101,061 |
| 2025-03-24 | 2025-03-20 | 1.699 | 61,319 | +0 | 0.00% | 104,161 |
| 2025-03-21 | 2025-03-19 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-03-20 | 2025-03-18 | 1.739 | 61,319 | +0 | 0.00% | 106,641 |
| 2025-03-19 | 2025-03-17 | 1.709 | 61,319 | +0 | 0.00% | 104,781 |
| 2025-03-18 | 2025-03-14 | 1.699 | 61,319 | +0 | 0.00% | 104,161 |
| 2025-03-17 | 2025-03-13 | 1.699 | 61,319 | +0 | 0.00% | 104,161 |
| 2025-03-14 | 2025-03-12 | 1.729 | 61,319 | +0 | 0.00% | 106,021 |
| 2025-03-13 | 2025-03-11 | 1.749 | 61,319 | +0 | 0.00% | 107,261 |
| 2025-03-12 | 2025-03-10 | 1.810 | 61,319 | +0 | 0.00% | 110,981 |
| 2025-03-11 | 2025-03-07 | 1.840 | 61,319 | +0 | 0.00% | 112,841 |
| 2025-03-10 | 2025-03-06 | 1.780 | 61,319 | +0 | 0.00% | 109,121 |
| 2025-03-07 | 2025-03-05 | 1.739 | 61,319 | +0 | 0.00% | 106,641 |
| 2025-03-06 | 2025-03-04 | 1.729 | 61,319 | +0 | 0.00% | 106,021 |
| 2025-03-05 | 2025-03-03 | 1.729 | 61,319 | +0 | 0.00% | 106,021 |
| 2025-03-04 | 2025-02-28 | 1.769 | 61,319 | +0 | 0.00% | 108,501 |
| 2025-03-03 | 2025-02-27 | 1.901 | 61,319 | +0 | 0.00% | 116,561 |
| 2025-02-28 | 2025-02-26 | 1.901 | 61,319 | +0 | 0.00% | 116,561 |
| 2025-02-27 | 2025-02-25 | 1.901 | 61,319 | +0 | 0.00% | 116,561 |
| 2025-02-26 | 2025-02-24 | 2.022 | 61,319 | +0 | 0.00% | 124,001 |
| 2025-02-25 | 2025-02-21 | 2.063 | 61,319 | +0 | 0.00% | 126,481 |
| 2025-02-24 | 2025-02-20 | 2.073 | 61,319 | +0 | 0.00% | 127,101 |
| 2025-02-21 | 2025-02-19 | 2.022 | 61,319 | +0 | 0.00% | 124,001 |
| 2025-02-20 | 2025-02-18 | 2.012 | 61,319 | +0 | 0.00% | 123,381 |
| 2025-02-19 | 2025-02-17 | 2.022 | 61,319 | +0 | 0.00% | 124,001 |
| 2025-02-18 | 2025-02-14 | 2.093 | 61,319 | +0 | 0.00% | 128,341 |
| 2025-02-17 | 2025-02-13 | 2.012 | 61,319 | +0 | 0.00% | 123,381 |
| 2025-02-14 | 2025-02-12 | 1.951 | 61,319 | +0 | 0.00% | 119,661 |
| 2025-02-13 | 2025-02-11 | 1.992 | 61,319 | +0 | 0.00% | 122,141 |
| 2025-02-12 | 2025-02-10 | 2.042 | 61,319 | +0 | 0.00% | 125,241 |
| 2025-02-11 | 2025-02-07 | 1.992 | 61,319 | +0 | 0.00% | 122,141 |
| 2025-02-10 | 2025-02-06 | 1.982 | 61,319 | +0 | 0.00% | 121,521 |
| 2025-02-07 | 2025-02-05 | 1.941 | 61,319 | +0 | 0.00% | 119,041 |
| 2025-02-06 | 2025-02-04 | 1.941 | 61,319 | +0 | 0.00% | 119,041 |
| 2025-02-05 | 2025-02-03 | 1.931 | 61,319 | +0 | 0.00% | 118,421 |
| 2025-02-04 | 2025-01-28 | 1.951 | 61,319 | +0 | 0.00% | 119,661 |
| 2025-02-03 | 2025-01-24 | 1.941 | 61,319 | +0 | 0.00% | 119,041 |
| 2025-01-27 | 2025-01-23 | 1.941 | 61,319 | +0 | 0.00% | 119,041 |
| 2025-01-24 | 2025-01-22 | 1.941 | 61,319 | +0 | 0.00% | 119,041 |
| 2025-01-23 | 2025-01-21 | 1.951 | 61,319 | +0 | 0.00% | 119,661 |
| 2025-01-22 | 2025-01-20 | 1.972 | 61,319 | +0 | 0.00% | 120,901 |
| 2025-01-21 | 2025-01-17 | 1.992 | 61,319 | +0 | 0.00% | 122,141 |
| 2025-01-20 | 2025-01-16 | 1.992 | 61,319 | +0 | 0.00% | 122,141 |
| 2025-01-17 | 2025-01-15 | 1.951 | 61,319 | +0 | 0.00% | 119,661 |
| 2025-01-16 | 2025-01-14 | 1.972 | 61,319 | +0 | 0.00% | 120,901 |
| 2025-01-15 | 2025-01-13 | 1.901 | 61,319 | +0 | 0.00% | 116,561 |
| 2025-01-14 | 2025-01-10 | 1.860 | 61,319 | +0 | 0.00% | 114,081 |
| 2025-01-13 | 2025-01-09 | 1.921 | 61,319 | +0 | 0.00% | 117,801 |
| 2025-01-10 | 2025-01-08 | 1.921 | 61,319 | +0 | 0.00% | 117,801 |
| 2025-01-09 | 2025-01-07 | 1.921 | 61,319 | +0 | 0.00% | 117,801 |
| 2025-01-08 | 2025-01-06 | 1.921 | 61,319 | +0 | 0.00% | 117,801 |
| 2025-01-07 | 2025-01-03 | 1.911 | 61,319 | +0 | 0.00% | 117,181 |
| 2025-01-06 | 2025-01-02 | 1.972 | 61,319 | +0 | 0.00% | 120,901 |
| 2025-01-03 | 2024-12-31 | 2.032 | 61,319 | +0 | 0.00% | 124,621 |
| 2025-01-02 | 2024-12-27 | 1.992 | 61,319 | +0 | 0.00% | 122,141 |
| 2024-12-30 | 2024-12-24 | 2.032 | 61,319 | +0 | 0.00% | 124,621 |
| 2024-12-27 | 2024-12-20 | 1.982 | 61,319 | +0 | 0.00% | 121,521 |
| 2024-12-23 | 2024-12-19 | 1.982 | 61,319 | +0 | 0.00% | 121,521 |
| 2024-12-20 | 2024-12-18 | 2.002 | 61,319 | +0 | 0.00% | 122,761 |
| 2024-12-19 | 2024-12-17 | 2.022 | 61,319 | +0 | 0.00% | 124,001 |
| 2024-12-18 | 2024-12-16 | 2.022 | 61,319 | +0 | 0.00% | 124,001 |
| 2024-12-17 | 2024-12-13 | 2.073 | 61,319 | +0 | 0.00% | 127,101 |
| 2024-12-16 | 2024-12-12 | 2.113 | 61,319 | +0 | 0.00% | 129,581 |
| 2024-12-13 | 2024-12-11 | 2.113 | 61,319 | +0 | 0.00% | 129,581 |
| 2024-12-12 | 2024-12-10 | 2.093 | 61,319 | +0 | 0.00% | 128,341 |
| 2024-12-11 | 2024-12-09 | 2.083 | 61,319 | +0 | 0.00% | 127,721 |
| 2024-12-10 | 2024-12-06 | 2.042 | 61,319 | +0 | 0.00% | 125,241 |
| 2024-12-09 | 2024-12-05 | 2.012 | 61,319 | +0 | 0.00% | 123,381 |
| 2024-12-06 | 2024-12-04 | 2.053 | 61,319 | +0 | 0.00% | 125,861 |
| 2024-12-05 | 2024-12-03 | 2.042 | 61,319 | -1,978 | 0.00% | 125,241 |
| 2024-08-19 | 2024-08-15 | 2.366 | 63,297 | -1,978 | 0.01% | 149,761 |
| 2022-12-28 | 2022-12-22 | 4.843 | 65,275 | -5,934 | 0.01% | 316,141 |
| 2022-12-21 | 2022-12-19 | 4.469 | 71,209 | +5,934 | 0.01% | 318,241 |
| 2022-10-14 | 2022-10-12 | 3.347 | 65,275 | -5,934 | 0.01% | 218,461 |
| 2022-07-25 | 2022-07-21 | 4.388 | 71,209 | +5,934 | 0.01% | 312,481 |
| 2022-07-05 | 2022-06-30 | 4.965 | 65,275 | -5,934 | 0.01% | 324,061 |
| 2022-03-22 | 2022-03-18 | 4.793 | 71,209 | +5,934 | 0.01% | 341,281 |
| 2021-11-02 | 2021-10-29 | 7.705 | 65,275 | +1,978 | 0.01% | 502,922 |
| 2021-07-09 | 2021-07-07 | 9.464 | 63,297 | +39,561 | 0.01% | 599,043 |
| 2021-06-25 | 2021-06-23 | 11.567 | 23,736 | -39,561 | 0.00% | 274,557 |
| 2021-06-17 | 2021-06-15 | 8.857 | 63,297 | -3,956 | 0.01% | 560,643 |
| 2021-06-16 | 2021-06-11 | 6.896 | 67,253 | -5,934 | 0.01% | 463,762 |
| 2021-06-15 | 2021-06-10 | 6.643 | 73,187 | +5,934 | 0.01% | 486,181 |
| 2021-06-11 | 2021-06-09 | 6.774 | 67,253 | -5,934 | 0.01% | 455,602 |
| 2021-06-10 | 2021-06-08 | 6.572 | 73,187 | +5,934 | 0.01% | 481,001 |
| 2021-05-31 | 2021-05-27 | 6.310 | 67,253 | +223 | 0.01% | 424,364 |
| 2021-04-23 | 2021-04-21 | 5.691 | 67,030 | -3,943 | 0.01% | 381,478 |
| 2021-04-21 | 2021-04-19 | 5.640 | 70,973 | -3,943 | 0.01% | 400,318 |
| 2021-04-14 | 2021-04-12 | 5.407 | 74,916 | +7,886 | 0.01% | 405,078 |
| 2021-04-08 | 2021-04-01 | 5.722 | 67,030 | -7,886 | 0.01% | 383,518 |
| 2021-03-31 | 2021-03-29 | 5.529 | 74,916 | +7,886 | 0.01% | 414,198 |
| 2020-12-08 | 2020-12-04 | 6.340 | 67,030 | -9,858 | 0.01% | 424,997 |
| 2020-12-03 | 2020-12-01 | 6.351 | 76,888 | +9,858 | 0.01% | 488,281 |
| 2020-12-02 | 2020-11-30 | 6.117 | 67,030 | -3,943 | 0.01% | 410,037 |
| 2020-11-23 | 2020-11-19 | 6.178 | 70,973 | +3,943 | 0.01% | 438,478 |
| 2020-08-27 | 2020-08-25 | 6.158 | 67,030 | -9,858 | 0.01% | 412,757 |
| 2020-07-28 | 2020-07-24 | 6.878 | 76,888 | -7,886 | 0.01% | 528,841 |
| 2020-07-17 | 2020-07-15 | 7.406 | 84,774 | +7,886 | 0.01% | 627,802 |
| 2020-07-16 | 2020-07-14 | 7.477 | 76,888 | -15,772 | 0.01% | 574,861 |
| 2020-07-13 | 2020-07-09 | 8.308 | 92,660 | +15,772 | 0.01% | 769,862 |
| 2020-07-08 | 2020-07-06 | 7.304 | 76,888 | -9,857 | 0.01% | 561,601 |
| 2020-07-06 | 2020-07-02 | 7.548 | 86,745 | -9,858 | 0.01% | 654,718 |
| 2020-07-02 | 2020-06-29 | 6.797 | 96,603 | +5,915 | 0.01% | 656,602 |
| 2020-06-29 | 2020-06-24 | 6.543 | 90,688 | +49,287 | 0.01% | 593,399 |
| 2020-06-23 | 2020-06-19 | 6.371 | 41,401 | +7,886 | 0.00% | 263,759 |
| 2020-06-16 | 2020-06-12 | 7.172 | 33,515 | -5,915 | 0.00% | 240,378 |
| 2020-06-11 | 2020-06-09 | 7.213 | 39,430 | +11,829 | 0.00% | 284,402 |
| 2020-06-09 | 2020-06-05 | 7.619 | 27,601 | -5,914 | 0.00% | 210,282 |
| 2020-06-03 | 2020-06-01 | 7.507 | 33,515 | -5,915 | 0.00% | 251,598 |
| 2020-06-01 | 2020-05-28 | 6.239 | 39,430 | +11,829 | 0.00% | 246,002 |
| 2020-05-22 | 2020-05-20 | 4.787 | 27,601 | +111 | 0.00% | 132,132 |
| 2020-01-23 | 2020-01-21 | 5.174 | 27,490 | -1,963 | 0.00% | 142,240 |
| 2019-11-21 | 2019-11-19 | 5.093 | 29,453 | +1,963 | 0.00% | 149,998 |
| 2019-11-04 | 2019-10-31 | 5.296 | 27,490 | -19,636 | 0.00% | 145,600 |
| 2019-10-24 | 2019-10-22 | 5.174 | 47,126 | +7,855 | 0.00% | 243,842 |
| 2019-09-27 | 2019-09-25 | 5.347 | 39,271 | +3,927 | 0.00% | 209,998 |
| 2019-09-26 | 2019-09-24 | 5.459 | 35,344 | -9,818 | 0.00% | 192,959 |
| 2019-09-25 | 2019-09-23 | 5.490 | 45,162 | +7,854 | 0.00% | 247,940 |
| 2019-09-23 | 2019-09-19 | 5.459 | 37,308 | +9,818 | 0.00% | 203,681 |
| 2019-09-12 | 2019-09-10 | 5.225 | 27,490 | -29,453 | 0.00% | 143,640 |
| 2019-08-28 | 2019-08-26 | 5.083 | 56,943 | -7,855 | 0.01% | 289,418 |
| 2019-08-21 | 2019-08-19 | 4.899 | 64,798 | -9,817 | 0.01% | 317,462 |
| 2019-08-16 | 2019-08-14 | 4.604 | 74,615 | -9,818 | 0.01% | 343,518 |
| 2019-08-15 | 2019-08-13 | 4.502 | 84,433 | +9,818 | 0.01% | 380,119 |
| 2019-08-05 | 2019-08-01 | 4.848 | 74,615 | -9,818 | 0.01% | 361,758 |
| 2019-08-01 | 2019-07-30 | 4.920 | 84,433 | +7,854 | 0.01% | 415,378 |
| 2019-07-30 | 2019-07-26 | 5.052 | 76,579 | +9,818 | 0.01% | 386,880 |
| 2019-07-23 | 2019-07-19 | 5.296 | 66,761 | -19,636 | 0.01% | 353,599 |
| 2019-07-11 | 2019-07-09 | 5.388 | 86,397 | -9,818 | 0.01% | 465,521 |
| 2019-07-10 | 2019-07-08 | 5.307 | 96,215 | +9,818 | 0.01% | 510,582 |
| 2019-07-05 | 2019-07-03 | 6.060 | 86,397 | +29,454 | 0.01% | 523,601 |
| 2019-06-27 | 2019-06-25 | 4.308 | 56,943 | +266 | 0.01% | 245,325 |
| 2019-05-16 | 2019-05-14 | 4.104 | 56,677 | -9,772 | 0.01% | 232,579 |
| 2019-05-14 | 2019-05-09 | 4.145 | 66,449 | +9,772 | 0.01% | 275,399 |
| 2019-05-09 | 2019-05-07 | 4.533 | 56,677 | -19,544 | 0.01% | 256,939 |
| 2019-05-03 | 2019-04-30 | 4.707 | 76,221 | +19,544 | 0.01% | 358,799 |
| 2019-02-08 | 2019-01-31 | 5.188 | 56,677 | -9,772 | 0.01% | 294,058 |
| 2019-01-30 | 2019-01-28 | 5.076 | 66,449 | +9,772 | 0.01% | 337,279 |
| 2019-01-09 | 2019-01-07 | 4.881 | 56,677 | -5,863 | 0.01% | 276,658 |
| 2019-01-07 | 2019-01-03 | 4.779 | 62,540 | +5,863 | 0.01% | 298,878 |
| 2019-01-03 | 2018-12-31 | 5.147 | 56,677 | -9,772 | 0.01% | 291,738 |
| 2018-12-27 | 2018-12-20 | 5.209 | 66,449 | +9,772 | 0.01% | 346,119 |
| 2018-12-20 | 2018-12-18 | 5.321 | 56,677 | -9,772 | 0.01% | 301,598 |
| 2018-12-18 | 2018-12-14 | 5.311 | 66,449 | -9,772 | 0.01% | 352,919 |
| 2018-12-17 | 2018-12-13 | 5.424 | 76,221 | +9,772 | 0.01% | 413,399 |
| 2018-12-04 | 2018-11-30 | 5.987 | 66,449 | -9,772 | 0.01% | 397,798 |
| 2018-11-30 | 2018-11-28 | 6.038 | 76,221 | +9,772 | 0.01% | 460,199 |
| 2018-11-29 | 2018-11-27 | 5.935 | 66,449 | -19,544 | 0.01% | 394,398 |
| 2018-11-28 | 2018-11-26 | 5.383 | 85,993 | +5,863 | 0.01% | 462,879 |
| 2018-11-27 | 2018-11-23 | 5.506 | 80,130 | +13,681 | 0.01% | 441,160 |
| 2018-11-26 | 2018-11-22 | 5.536 | 66,449 | +9,772 | 0.01% | 367,879 |
| 2018-11-23 | 2018-11-21 | 5.649 | 56,677 | -19,544 | 0.01% | 320,158 |
| 2018-11-22 | 2018-11-20 | 5.546 | 76,221 | +9,772 | 0.01% | 422,759 |
| 2018-11-14 | 2018-11-12 | 5.956 | 66,449 | +9,772 | 0.01% | 395,758 |
| 2018-11-13 | 2018-11-09 | 5.690 | 56,677 | +9,772 | 0.01% | 322,478 |
| 2018-11-12 | 2018-11-08 | 6.048 | 46,905 | -9,772 | 0.00% | 283,678 |
| 2018-11-09 | 2018-11-07 | 5.987 | 56,677 | +9,772 | 0.01% | 339,298 |
| 2018-11-01 | 2018-10-30 | 3.275 | 46,905 | -9,772 | 0.00% | 153,599 |
| 2018-10-31 | 2018-10-29 | 3.357 | 56,677 | +9,772 | 0.01% | 190,239 |
| 2018-10-19 | 2018-10-16 | 3.694 | 46,905 | -9,772 | 0.00% | 173,279 |
| 2018-10-18 | 2018-10-15 | 3.653 | 56,677 | +9,772 | 0.01% | 207,059 |
| 2018-10-16 | 2018-10-12 | 3.776 | 46,905 | -9,772 | 0.00% | 177,119 |
| 2018-10-12 | 2018-10-10 | 3.971 | 56,677 | +9,772 | 0.01% | 225,039 |
| 2018-10-09 | 2018-10-05 | 4.257 | 46,905 | -9,772 | 0.00% | 199,678 |
| 2018-10-08 | 2018-10-04 | 4.308 | 56,677 | -9,772 | 0.01% | 244,179 |
| 2018-10-04 | 2018-10-02 | 4.329 | 66,449 | +9,772 | 0.01% | 287,639 |
| 2018-09-26 | 2018-09-21 | 4.697 | 56,677 | -9,772 | 0.01% | 266,219 |
| 2018-09-24 | 2018-09-20 | 4.574 | 66,449 | -9,772 | 0.01% | 303,959 |
| 2018-09-14 | 2018-09-12 | 4.298 | 76,221 | +9,772 | 0.01% | 327,599 |
| 2018-09-12 | 2018-09-10 | 4.830 | 66,449 | +9,772 | 0.01% | 320,959 |
| 2018-09-11 | 2018-09-07 | 5.045 | 56,677 | -19,544 | 0.01% | 285,938 |
| 2018-09-10 | 2018-09-06 | 5.076 | 76,221 | +9,772 | 0.01% | 386,879 |
| 2018-09-07 | 2018-09-05 | 5.199 | 66,449 | +9,772 | 0.01% | 345,439 |
| 2018-09-06 | 2018-09-04 | 5.383 | 56,677 | -9,772 | 0.01% | 305,078 |
| 2018-09-04 | 2018-08-31 | 5.301 | 66,449 | +9,772 | 0.01% | 352,239 |
| 2018-08-29 | 2018-08-27 | 5.096 | 56,677 | +9,772 | 0.01% | 288,838 |
| 2018-08-23 | 2018-08-21 | 5.219 | 46,905 | -9,772 | 0.00% | 244,798 |
| 2018-08-21 | 2018-08-17 | 5.843 | 56,677 | -9,772 | 0.01% | 331,178 |
| 2018-08-20 | 2018-08-16 | 5.864 | 66,449 | +9,772 | 0.01% | 389,638 |
| 2018-08-17 | 2018-08-15 | 6.079 | 56,677 | +9,772 | 0.01% | 344,518 |
| 2018-08-13 | 2018-08-09 | 6.406 | 46,905 | -9,772 | 0.00% | 300,478 |
| 2018-08-08 | 2018-08-06 | 6.191 | 56,677 | +9,772 | 0.01% | 350,898 |
| 2018-08-06 | 2018-08-02 | 6.416 | 46,905 | -9,772 | 0.00% | 300,958 |
| 2018-08-02 | 2018-07-31 | 7.051 | 56,677 | +9,772 | 0.01% | 399,618 |
| 2018-07-30 | 2018-07-26 | 7.317 | 46,905 | -9,772 | 0.00% | 343,197 |
| 2018-07-25 | 2018-07-23 | 7.215 | 56,677 | +1,954 | 0.01% | 408,898 |
| 2018-07-24 | 2018-07-20 | 7.368 | 54,723 | +7,818 | 0.01% | 403,201 |
| 2018-07-19 | 2018-07-17 | 7.491 | 46,905 | -9,772 | 0.00% | 351,357 |
| 2018-07-18 | 2018-07-16 | 7.624 | 56,677 | +9,772 | 0.01% | 432,098 |
| 2018-07-17 | 2018-07-13 | 7.685 | 46,905 | -9,772 | 0.00% | 360,477 |
| 2018-07-16 | 2018-07-12 | 7.583 | 56,677 | +9,772 | 0.01% | 429,778 |
| 2018-07-11 | 2018-07-09 | 7.675 | 46,905 | -9,772 | 0.00% | 359,997 |
| 2018-07-05 | 2018-07-03 | 8.115 | 56,677 | +9,772 | 0.01% | 459,938 |
| 2018-07-04 | 2018-06-29 | 8.371 | 46,905 | -15,635 | 0.00% | 392,637 |
| 2018-07-03 | 2018-06-28 | 8.125 | 62,540 | +5,863 | 0.01% | 508,156 |
| 2018-06-29 | 2018-06-27 | 8.197 | 56,677 | +9,772 | 0.01% | 464,577 |
| 2018-06-26 | 2018-06-22 | 8.770 | 46,905 | -9,772 | 0.00% | 411,357 |
| 2018-06-22 | 2018-06-20 | 8.893 | 56,677 | -3,909 | 0.01% | 504,017 |
| 2018-06-21 | 2018-06-19 | 8.657 | 60,586 | +13,681 | 0.01% | 524,519 |
| 2018-06-04 | 2018-05-31 | 9.415 | 46,905 | -9,772 | 0.00% | 441,597 |
| 2018-05-23 | 2018-05-18 | 9.005 | 56,677 | -9,772 | 0.01% | 510,397 |
| 2018-05-09 | 2018-05-07 | 8.985 | 66,449 | +9,772 | 0.01% | 597,038 |
| 2018-05-03 | 2018-04-30 | 9.005 | 56,677 | +9,772 | 0.01% | 510,397 |
| 2018-04-24 | 2018-04-20 | 9.251 | 46,905 | -1,955 | 0.00% | 433,917 |
| 2018-04-23 | 2018-04-19 | 9.384 | 48,860 | -5,863 | 0.00% | 458,502 |
| 2018-04-20 | 2018-04-18 | 9.118 | 54,723 | +5,863 | 0.01% | 498,961 |
| 2018-04-17 | 2018-04-13 | 9.517 | 48,860 | -9,772 | 0.00% | 465,002 |
| 2018-04-12 | 2018-04-10 | 9.916 | 58,632 | +1,955 | 0.01% | 581,403 |
| 2018-04-10 | 2018-04-06 | 9.415 | 56,677 | -9,772 | 0.01% | 533,597 |
| 2018-04-03 | 2018-03-28 | 10.223 | 66,449 | +9,772 | 0.01% | 679,317 |
| 2018-03-27 | 2018-03-23 | 10.581 | 56,677 | -5,863 | 0.01% | 599,717 |
| 2018-03-26 | 2018-03-22 | 10.950 | 62,540 | +3,908 | 0.01% | 684,795 |
| 2018-03-23 | 2018-03-21 | 11.154 | 58,632 | +1,955 | 0.01% | 654,003 |
| 2018-03-19 | 2018-03-15 | 11.441 | 56,677 | +3,908 | 0.01% | 648,436 |
| 2018-03-15 | 2018-03-13 | 11.584 | 52,769 | +9,772 | 0.01% | 611,285 |
| 2018-03-14 | 2018-03-12 | 11.727 | 42,997 | -5,863 | 0.00% | 504,245 |
| 2018-03-08 | 2018-03-06 | 11.482 | 48,860 | +5,863 | 0.00% | 561,003 |
| 2018-03-07 | 2018-03-05 | 11.339 | 42,997 | -3,908 | 0.00% | 487,525 |
| 2018-03-06 | 2018-03-02 | 11.543 | 46,905 | -1,955 | 0.00% | 541,436 |
| 2018-03-05 | 2018-03-01 | 11.789 | 48,860 | -7,817 | 0.00% | 576,003 |
| 2018-03-01 | 2018-02-27 | 11.298 | 56,677 | +3,908 | 0.01% | 640,317 |
| 2018-02-27 | 2018-02-23 | 11.809 | 52,769 | -9,771 | 0.01% | 623,166 |
| 2018-02-26 | 2018-02-22 | 11.707 | 62,540 | -5,864 | 0.01% | 732,154 |
| 2018-02-23 | 2018-02-21 | 12.341 | 68,404 | +15,635 | 0.01% | 844,204 |
| 2018-02-22 | 2018-02-20 | 12.321 | 52,769 | -7,817 | 0.01% | 650,166 |
| 2018-02-21 | 2018-02-15 | 9.097 | 60,586 | +11,726 | 0.01% | 551,179 |
| 2018-02-14 | 2018-02-12 | 9.241 | 48,860 | +5,863 | 0.00% | 451,502 |
| 2018-02-09 | 2018-02-07 | 11.011 | 42,997 | +7,818 | 0.00% | 473,445 |
| 2018-02-07 | 2018-02-05 | 11.359 | 35,179 | -5,863 | 0.00% | 399,600 |
| 2018-01-31 | 2018-01-29 | 12.382 | 41,042 | -1,955 | 0.00% | 508,198 |
| 2018-01-29 | 2018-01-25 | 11.461 | 42,997 | +1,955 | 0.00% | 492,805 |
| 2018-01-25 | 2018-01-23 | 13.569 | 41,042 | +29,316 | 0.00% | 556,917 |
| 2018-01-24 | 2018-01-22 | 14.040 | 11,726 | +5,863 | 0.00% | 164,635 |
| 2018-01-23 | 2018-01-19 | 13.181 | 5,863 | -15,635 | 0.00% | 77,278 |
| 2018-01-19 | 2018-01-17 | 9.957 | 21,498 | -9,772 | 0.00% | 214,057 |
| 2018-01-18 | 2018-01-16 | 7.522 | 31,270 | +11,726 | 0.00% | 235,198 |
| 2018-01-17 | 2018-01-15 | 5.229 | 19,544 | 0.00% | 102,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy