History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-10-13 | 2025-10-09 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-10-10 | 2025-10-08 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-10-08 | 2025-10-03 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-10-06 | 2025-10-02 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-10-03 | 2025-09-30 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-10-02 | 2025-09-29 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-09-29 | 2025-09-25 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-09-25 | 2025-09-23 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-09-24 | 2025-09-22 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-09-23 | 2025-09-19 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-09-22 | 2025-09-18 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-19 | 2025-09-17 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-09-18 | 2025-09-16 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-09-16 | 2025-09-12 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-09-15 | 2025-09-11 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-09-11 | 2025-09-09 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-09-10 | 2025-09-08 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-09 | 2025-09-05 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-09-08 | 2025-09-04 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-09-05 | 2025-09-03 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-09-04 | 2025-09-02 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-09-02 | 2025-08-29 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-09-01 | 2025-08-28 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-08-29 | 2025-08-27 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-08-28 | 2025-08-26 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-08-26 | 2025-08-22 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-08-25 | 2025-08-21 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-08-22 | 2025-08-20 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-08-21 | 2025-08-19 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-08-20 | 2025-08-18 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-18 | 2025-08-14 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-15 | 2025-08-13 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-14 | 2025-08-12 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-08-13 | 2025-08-11 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-12 | 2025-08-08 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-08-11 | 2025-08-07 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-08 | 2025-08-06 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-08-07 | 2025-08-05 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-08-06 | 2025-08-04 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-08-05 | 2025-08-01 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-08-04 | 2025-07-31 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-08-01 | 2025-07-30 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-07-31 | 2025-07-29 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-07-30 | 2025-07-28 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-28 | 2025-07-24 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-24 | 2025-07-22 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-23 | 2025-07-21 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-21 | 2025-07-17 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-18 | 2025-07-16 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-17 | 2025-07-15 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-11 | 2025-07-09 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-07-10 | 2025-07-08 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-07-09 | 2025-07-07 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-07-07 | 2025-07-03 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-07-04 | 2025-07-02 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-07-03 | 2025-06-30 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-06-30 | 2025-06-26 | 1.840 | 12,000 | +0 | 0.00% | 22,083 |
| 2025-06-27 | 2025-06-25 | 1.810 | 12,000 | +132 | 0.00% | 21,719 |
| 2025-06-26 | 2025-06-24 | 1.800 | 11,868 | +0 | 0.00% | 21,360 |
| 2025-06-25 | 2025-06-23 | 1.790 | 11,868 | +0 | 0.00% | 21,240 |
| 2025-06-24 | 2025-06-20 | 1.790 | 11,868 | +0 | 0.00% | 21,240 |
| 2025-06-23 | 2025-06-19 | 1.729 | 11,868 | +0 | 0.00% | 20,520 |
| 2025-06-20 | 2025-06-18 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-06-19 | 2025-06-17 | 1.790 | 11,868 | +0 | 0.00% | 21,240 |
| 2025-06-18 | 2025-06-16 | 1.800 | 11,868 | +0 | 0.00% | 21,360 |
| 2025-06-17 | 2025-06-13 | 1.790 | 11,868 | +0 | 0.00% | 21,240 |
| 2025-06-16 | 2025-06-12 | 1.790 | 11,868 | +0 | 0.00% | 21,240 |
| 2025-06-13 | 2025-06-11 | 1.780 | 11,868 | +0 | 0.00% | 21,120 |
| 2025-06-12 | 2025-06-10 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-06-11 | 2025-06-09 | 1.759 | 11,868 | +0 | 0.00% | 20,880 |
| 2025-06-10 | 2025-06-06 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-06-09 | 2025-06-05 | 1.739 | 11,868 | +0 | 0.00% | 20,640 |
| 2025-06-06 | 2025-06-04 | 1.699 | 11,868 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 1.709 | 11,868 | +0 | 0.00% | 20,280 |
| 2025-06-04 | 2025-06-02 | 1.699 | 11,868 | +0 | 0.00% | 20,160 |
| 2025-06-03 | 2025-05-30 | 1.719 | 11,868 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 1.790 | 11,868 | +0 | 0.00% | 21,240 |
| 2025-05-30 | 2025-05-28 | 1.790 | 11,868 | +0 | 0.00% | 21,240 |
| 2025-05-29 | 2025-05-27 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-05-28 | 2025-05-26 | 1.739 | 11,868 | +0 | 0.00% | 20,640 |
| 2025-05-27 | 2025-05-23 | 1.699 | 11,868 | +0 | 0.00% | 20,160 |
| 2025-05-26 | 2025-05-22 | 1.719 | 11,868 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-05-22 | 2025-05-20 | 1.729 | 11,868 | +0 | 0.00% | 20,520 |
| 2025-05-21 | 2025-05-19 | 1.709 | 11,868 | +0 | 0.00% | 20,280 |
| 2025-05-20 | 2025-05-16 | 1.699 | 11,868 | +0 | 0.00% | 20,160 |
| 2025-05-19 | 2025-05-15 | 1.739 | 11,868 | +0 | 0.00% | 20,640 |
| 2025-05-16 | 2025-05-14 | 1.739 | 11,868 | +0 | 0.00% | 20,640 |
| 2025-05-15 | 2025-05-13 | 1.759 | 11,868 | +0 | 0.00% | 20,880 |
| 2025-05-14 | 2025-05-12 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-05-13 | 2025-05-09 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-05-12 | 2025-05-08 | 1.729 | 11,868 | +0 | 0.00% | 20,520 |
| 2025-05-09 | 2025-05-07 | 1.739 | 11,868 | +0 | 0.00% | 20,640 |
| 2025-05-08 | 2025-05-06 | 1.729 | 11,868 | +0 | 0.00% | 20,520 |
| 2025-05-07 | 2025-05-02 | 1.719 | 11,868 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 1.709 | 11,868 | +0 | 0.00% | 20,280 |
| 2025-05-02 | 2025-04-29 | 1.699 | 11,868 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 1.668 | 11,868 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 1.608 | 11,868 | +0 | 0.00% | 19,080 |
| 2025-04-28 | 2025-04-24 | 1.567 | 11,868 | +0 | 0.00% | 18,600 |
| 2025-04-25 | 2025-04-23 | 1.567 | 11,868 | +0 | 0.00% | 18,600 |
| 2025-04-24 | 2025-04-22 | 1.496 | 11,868 | +0 | 0.00% | 17,760 |
| 2025-04-23 | 2025-04-17 | 1.496 | 11,868 | +0 | 0.00% | 17,760 |
| 2025-04-22 | 2025-04-16 | 1.446 | 11,868 | +0 | 0.00% | 17,160 |
| 2025-04-17 | 2025-04-15 | 1.466 | 11,868 | +0 | 0.00% | 17,400 |
| 2025-04-16 | 2025-04-14 | 1.456 | 11,868 | +0 | 0.00% | 17,280 |
| 2025-04-15 | 2025-04-11 | 1.405 | 11,868 | +0 | 0.00% | 16,680 |
| 2025-04-14 | 2025-04-10 | 1.395 | 11,868 | +0 | 0.00% | 16,560 |
| 2025-04-11 | 2025-04-09 | 1.416 | 11,868 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 1.436 | 11,868 | +0 | 0.00% | 17,040 |
| 2025-04-09 | 2025-04-07 | 1.355 | 11,868 | +0 | 0.00% | 16,080 |
| 2025-04-08 | 2025-04-03 | 1.618 | 11,868 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 1.618 | 11,868 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 1.618 | 11,868 | +0 | 0.00% | 19,200 |
| 2025-04-02 | 2025-03-31 | 1.587 | 11,868 | +0 | 0.00% | 18,840 |
| 2025-04-01 | 2025-03-28 | 1.598 | 11,868 | +0 | 0.00% | 18,960 |
| 2025-03-31 | 2025-03-27 | 1.608 | 11,868 | +0 | 0.00% | 19,080 |
| 2025-03-28 | 2025-03-26 | 1.618 | 11,868 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 1.587 | 11,868 | +0 | 0.00% | 18,840 |
| 2025-03-26 | 2025-03-24 | 1.587 | 11,868 | +0 | 0.00% | 18,840 |
| 2025-03-25 | 2025-03-21 | 1.648 | 11,868 | +0 | 0.00% | 19,560 |
| 2025-03-24 | 2025-03-20 | 1.699 | 11,868 | +0 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-03-20 | 2025-03-18 | 1.739 | 11,868 | +0 | 0.00% | 20,640 |
| 2025-03-19 | 2025-03-17 | 1.709 | 11,868 | +0 | 0.00% | 20,280 |
| 2025-03-18 | 2025-03-14 | 1.699 | 11,868 | +0 | 0.00% | 20,160 |
| 2025-03-17 | 2025-03-13 | 1.699 | 11,868 | +0 | 0.00% | 20,160 |
| 2025-03-14 | 2025-03-12 | 1.729 | 11,868 | +0 | 0.00% | 20,520 |
| 2025-03-13 | 2025-03-11 | 1.749 | 11,868 | +0 | 0.00% | 20,760 |
| 2025-03-12 | 2025-03-10 | 1.810 | 11,868 | +0 | 0.00% | 21,480 |
| 2025-03-11 | 2025-03-07 | 1.840 | 11,868 | +0 | 0.00% | 21,840 |
| 2025-03-10 | 2025-03-06 | 1.780 | 11,868 | +0 | 0.00% | 21,120 |
| 2025-03-07 | 2025-03-05 | 1.739 | 11,868 | +0 | 0.00% | 20,640 |
| 2025-03-06 | 2025-03-04 | 1.729 | 11,868 | +0 | 0.00% | 20,520 |
| 2025-03-05 | 2025-03-03 | 1.729 | 11,868 | +0 | 0.00% | 20,520 |
| 2025-03-04 | 2025-02-28 | 1.769 | 11,868 | +0 | 0.00% | 21,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 11,868 | +0 | 0.00% | 22,560 |
| 2025-02-28 | 2025-02-26 | 1.901 | 11,868 | +0 | 0.00% | 22,560 |
| 2025-02-27 | 2025-02-25 | 1.901 | 11,868 | +0 | 0.00% | 22,560 |
| 2025-02-26 | 2025-02-24 | 2.022 | 11,868 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 11,868 | +0 | 0.00% | 24,480 |
| 2025-02-24 | 2025-02-20 | 2.073 | 11,868 | +0 | 0.00% | 24,600 |
| 2025-02-21 | 2025-02-19 | 2.022 | 11,868 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 11,868 | +0 | 0.00% | 23,880 |
| 2025-02-19 | 2025-02-17 | 2.022 | 11,868 | +0 | 0.00% | 24,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 11,868 | +0 | 0.00% | 24,840 |
| 2025-02-17 | 2025-02-13 | 2.012 | 11,868 | +0 | 0.00% | 23,880 |
| 2025-02-14 | 2025-02-12 | 1.951 | 11,868 | +0 | 0.00% | 23,160 |
| 2025-02-13 | 2025-02-11 | 1.992 | 11,868 | +0 | 0.00% | 23,640 |
| 2025-02-12 | 2025-02-10 | 2.042 | 11,868 | +0 | 0.00% | 24,240 |
| 2025-02-11 | 2025-02-07 | 1.992 | 11,868 | +0 | 0.00% | 23,640 |
| 2025-02-10 | 2025-02-06 | 1.982 | 11,868 | +0 | 0.00% | 23,520 |
| 2025-02-07 | 2025-02-05 | 1.941 | 11,868 | +0 | 0.00% | 23,040 |
| 2025-02-06 | 2025-02-04 | 1.941 | 11,868 | +0 | 0.00% | 23,040 |
| 2025-02-05 | 2025-02-03 | 1.931 | 11,868 | +0 | 0.00% | 22,920 |
| 2025-02-04 | 2025-01-28 | 1.951 | 11,868 | +0 | 0.00% | 23,160 |
| 2025-02-03 | 2025-01-24 | 1.941 | 11,868 | +0 | 0.00% | 23,040 |
| 2025-01-27 | 2025-01-23 | 1.941 | 11,868 | +0 | 0.00% | 23,040 |
| 2025-01-24 | 2025-01-22 | 1.941 | 11,868 | +0 | 0.00% | 23,040 |
| 2025-01-23 | 2025-01-21 | 1.951 | 11,868 | +0 | 0.00% | 23,160 |
| 2025-01-22 | 2025-01-20 | 1.972 | 11,868 | +0 | 0.00% | 23,400 |
| 2025-01-21 | 2025-01-17 | 1.992 | 11,868 | +0 | 0.00% | 23,640 |
| 2025-01-20 | 2025-01-16 | 1.992 | 11,868 | +0 | 0.00% | 23,640 |
| 2025-01-17 | 2025-01-15 | 1.951 | 11,868 | +0 | 0.00% | 23,160 |
| 2025-01-16 | 2025-01-14 | 1.972 | 11,868 | +0 | 0.00% | 23,400 |
| 2025-01-15 | 2025-01-13 | 1.901 | 11,868 | +0 | 0.00% | 22,560 |
| 2025-01-14 | 2025-01-10 | 1.860 | 11,868 | +0 | 0.00% | 22,080 |
| 2025-01-13 | 2025-01-09 | 1.921 | 11,868 | +0 | 0.00% | 22,800 |
| 2025-01-10 | 2025-01-08 | 1.921 | 11,868 | +0 | 0.00% | 22,800 |
| 2025-01-09 | 2025-01-07 | 1.921 | 11,868 | +0 | 0.00% | 22,800 |
| 2025-01-08 | 2025-01-06 | 1.921 | 11,868 | +0 | 0.00% | 22,800 |
| 2025-01-07 | 2025-01-03 | 1.911 | 11,868 | +0 | 0.00% | 22,680 |
| 2025-01-06 | 2025-01-02 | 1.972 | 11,868 | +0 | 0.00% | 23,400 |
| 2025-01-03 | 2024-12-31 | 2.032 | 11,868 | +0 | 0.00% | 24,120 |
| 2025-01-02 | 2024-12-27 | 1.992 | 11,868 | +0 | 0.00% | 23,640 |
| 2024-12-30 | 2024-12-24 | 2.032 | 11,868 | +0 | 0.00% | 24,120 |
| 2024-12-27 | 2024-12-20 | 1.982 | 11,868 | +0 | 0.00% | 23,520 |
| 2024-12-23 | 2024-12-19 | 1.982 | 11,868 | +0 | 0.00% | 23,520 |
| 2024-12-20 | 2024-12-18 | 2.002 | 11,868 | +0 | 0.00% | 23,760 |
| 2024-12-19 | 2024-12-17 | 2.022 | 11,868 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 11,868 | +0 | 0.00% | 24,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 11,868 | +0 | 0.00% | 24,600 |
| 2024-12-16 | 2024-12-12 | 2.113 | 11,868 | +0 | 0.00% | 25,080 |
| 2024-12-13 | 2024-12-11 | 2.113 | 11,868 | +0 | 0.00% | 25,080 |
| 2024-12-12 | 2024-12-10 | 2.093 | 11,868 | +0 | 0.00% | 24,840 |
| 2024-12-11 | 2024-12-09 | 2.083 | 11,868 | +0 | 0.00% | 24,720 |
| 2024-12-10 | 2024-12-06 | 2.042 | 11,868 | +0 | 0.00% | 24,240 |
| 2024-12-09 | 2024-12-05 | 2.012 | 11,868 | +0 | 0.00% | 23,880 |
| 2024-12-06 | 2024-12-04 | 2.053 | 11,868 | +0 | 0.00% | 24,360 |
| 2024-12-05 | 2024-12-03 | 2.042 | 11,868 | +0 | 0.00% | 24,240 |
| 2024-12-04 | 2024-12-02 | 2.053 | 11,868 | +0 | 0.00% | 24,360 |
| 2024-12-03 | 2024-11-29 | 2.053 | 11,868 | +0 | 0.00% | 24,360 |
| 2024-12-02 | 2024-11-28 | 2.083 | 11,868 | +0 | 0.00% | 24,720 |
| 2024-11-29 | 2024-11-27 | 2.073 | 11,868 | +0 | 0.00% | 24,600 |
| 2024-11-28 | 2024-11-26 | 2.042 | 11,868 | +0 | 0.00% | 24,240 |
| 2024-11-27 | 2024-11-25 | 2.053 | 11,868 | +0 | 0.00% | 24,360 |
| 2024-11-26 | 2024-11-22 | 2.002 | 11,868 | +0 | 0.00% | 23,760 |
| 2024-11-25 | 2024-11-21 | 2.073 | 11,868 | +0 | 0.00% | 24,600 |
| 2024-11-22 | 2024-11-20 | 2.103 | 11,868 | +0 | 0.00% | 24,960 |
| 2024-11-21 | 2024-11-19 | 2.063 | 11,868 | +0 | 0.00% | 24,480 |
| 2024-11-20 | 2024-11-18 | 2.022 | 11,868 | +0 | 0.00% | 24,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 11,868 | +0 | 0.00% | 24,600 |
| 2024-11-18 | 2024-11-14 | 2.073 | 11,868 | +0 | 0.00% | 24,600 |
| 2024-11-15 | 2024-11-13 | 2.022 | 11,868 | +0 | 0.00% | 24,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 11,868 | +0 | 0.00% | 24,360 |
| 2024-11-13 | 2024-11-11 | 2.164 | 11,868 | +0 | 0.00% | 25,680 |
| 2024-11-12 | 2024-11-08 | 2.315 | 11,868 | +0 | 0.00% | 27,480 |
| 2024-11-11 | 2024-11-07 | 2.336 | 11,868 | +0 | 0.00% | 27,720 |
| 2024-11-08 | 2024-11-06 | 2.356 | 11,868 | +0 | 0.00% | 27,960 |
| 2024-11-07 | 2024-11-05 | 2.386 | 11,868 | +0 | 0.00% | 28,320 |
| 2024-11-06 | 2024-11-04 | 2.356 | 11,868 | +0 | 0.00% | 27,960 |
| 2024-11-05 | 2024-11-01 | 2.336 | 11,868 | +0 | 0.00% | 27,720 |
| 2024-11-04 | 2024-10-31 | 2.315 | 11,868 | +0 | 0.00% | 27,480 |
| 2024-11-01 | 2024-10-30 | 2.295 | 11,868 | +0 | 0.00% | 27,240 |
| 2024-10-31 | 2024-10-29 | 2.336 | 11,868 | +0 | 0.00% | 27,720 |
| 2024-10-30 | 2024-10-28 | 2.346 | 11,868 | +0 | 0.00% | 27,840 |
| 2024-10-29 | 2024-10-25 | 2.336 | 11,868 | +0 | 0.00% | 27,720 |
| 2024-10-28 | 2024-10-24 | 2.346 | 11,868 | +0 | 0.00% | 27,840 |
| 2024-10-25 | 2024-10-23 | 2.417 | 11,868 | +0 | 0.00% | 28,680 |
| 2024-10-24 | 2024-10-22 | 2.376 | 11,868 | +0 | 0.00% | 28,200 |
| 2024-10-23 | 2024-10-21 | 2.406 | 11,868 | +0 | 0.00% | 28,560 |
| 2024-10-22 | 2024-10-18 | 2.406 | 11,868 | +0 | 0.00% | 28,560 |
| 2024-10-21 | 2024-10-17 | 2.326 | 11,868 | +0 | 0.00% | 27,600 |
| 2024-10-18 | 2024-10-16 | 2.366 | 11,868 | +0 | 0.00% | 28,080 |
| 2024-10-17 | 2024-10-15 | 2.376 | 11,868 | +0 | 0.00% | 28,200 |
| 2024-10-16 | 2024-10-14 | 2.548 | 11,868 | +0 | 0.00% | 30,240 |
| 2024-10-15 | 2024-10-10 | 2.720 | 11,868 | +0 | 0.00% | 32,280 |
| 2024-10-14 | 2024-10-09 | 2.700 | 11,868 | +0 | 0.00% | 32,040 |
| 2024-10-10 | 2024-10-08 | 2.639 | 11,868 | +0 | 0.00% | 31,320 |
| 2024-10-09 | 2024-10-07 | 2.983 | 11,868 | +0 | 0.00% | 35,400 |
| 2024-10-08 | 2024-10-04 | 2.821 | 11,868 | +0 | 0.00% | 33,480 |
| 2024-10-07 | 2024-10-03 | 2.690 | 11,868 | +0 | 0.00% | 31,920 |
| 2024-10-04 | 2024-10-02 | 2.872 | 11,868 | +0 | 0.00% | 34,080 |
| 2024-10-03 | 2024-09-30 | 2.841 | 11,868 | +0 | 0.00% | 33,720 |
| 2024-10-02 | 2024-09-27 | 2.457 | 11,868 | +0 | 0.00% | 29,160 |
| 2024-09-30 | 2024-09-26 | 2.265 | 11,868 | +0 | 0.00% | 26,880 |
| 2024-09-27 | 2024-09-25 | 2.214 | 11,868 | +0 | 0.00% | 26,280 |
| 2024-09-26 | 2024-09-24 | 2.154 | 11,868 | +0 | 0.00% | 25,560 |
| 2024-09-25 | 2024-09-23 | 2.133 | 11,868 | +0 | 0.00% | 25,320 |
| 2024-09-24 | 2024-09-20 | 2.103 | 11,868 | +0 | 0.00% | 24,960 |
| 2024-09-23 | 2024-09-19 | 2.133 | 11,868 | +0 | 0.00% | 25,320 |
| 2024-09-20 | 2024-09-17 | 2.093 | 11,868 | +0 | 0.00% | 24,840 |
| 2024-09-19 | 2024-09-16 | 2.083 | 11,868 | +0 | 0.00% | 24,720 |
| 2024-09-17 | 2024-09-13 | 2.063 | 11,868 | +0 | 0.00% | 24,480 |
| 2024-09-16 | 2024-09-12 | 2.083 | 11,868 | +0 | 0.00% | 24,720 |
| 2024-09-13 | 2024-09-11 | 2.032 | 11,868 | +0 | 0.00% | 24,120 |
| 2024-09-12 | 2024-09-10 | 1.931 | 11,868 | +0 | 0.00% | 22,920 |
| 2024-09-11 | 2024-09-09 | 1.911 | 11,868 | +0 | 0.00% | 22,680 |
| 2024-09-10 | 2024-09-05 | 1.881 | 11,868 | +0 | 0.00% | 22,320 |
| 2024-09-09 | 2024-09-04 | 1.830 | 11,868 | +0 | 0.00% | 21,720 |
| 2024-09-05 | 2024-09-03 | 1.972 | 11,868 | +0 | 0.00% | 23,400 |
| 2024-09-04 | 2024-09-02 | 2.032 | 11,868 | +0 | 0.00% | 24,120 |
| 2024-09-03 | 2024-08-30 | 2.245 | 11,868 | +0 | 0.00% | 26,640 |
| 2024-09-02 | 2024-08-29 | 2.305 | 11,868 | +0 | 0.00% | 27,360 |
| 2024-08-30 | 2024-08-28 | 2.406 | 11,868 | +0 | 0.00% | 28,560 |
| 2024-08-29 | 2024-08-27 | 2.437 | 11,868 | +0 | 0.00% | 28,920 |
| 2024-08-28 | 2024-08-26 | 2.427 | 11,868 | +0 | 0.00% | 28,800 |
| 2024-08-27 | 2024-08-23 | 2.265 | 11,868 | +0 | 0.00% | 26,880 |
| 2024-08-26 | 2024-08-22 | 2.295 | 11,868 | +0 | 0.00% | 27,240 |
| 2024-08-23 | 2024-08-21 | 2.326 | 11,868 | +0 | 0.00% | 27,600 |
| 2024-08-22 | 2024-08-20 | 2.366 | 11,868 | +0 | 0.00% | 28,080 |
| 2024-08-21 | 2024-08-19 | 2.356 | 11,868 | +0 | 0.00% | 27,960 |
| 2024-08-20 | 2024-08-16 | 2.376 | 11,868 | +0 | 0.00% | 28,200 |
| 2024-08-19 | 2024-08-15 | 2.366 | 11,868 | +0 | 0.00% | 28,080 |
| 2024-08-16 | 2024-08-14 | 2.406 | 11,868 | +0 | 0.00% | 28,560 |
| 2024-08-15 | 2024-08-13 | 2.427 | 11,868 | +0 | 0.00% | 28,800 |
| 2024-08-14 | 2024-08-12 | 2.518 | 11,868 | +0 | 0.00% | 29,880 |
| 2024-08-13 | 2024-08-09 | 2.518 | 11,868 | +0 | 0.00% | 29,880 |
| 2024-08-12 | 2024-08-08 | 2.548 | 11,868 | +0 | 0.00% | 30,240 |
| 2024-08-09 | 2024-08-07 | 2.558 | 11,868 | +0 | 0.00% | 30,360 |
| 2024-08-08 | 2024-08-06 | 2.588 | 11,868 | +0 | 0.00% | 30,720 |
| 2024-08-07 | 2024-08-05 | 2.508 | 11,868 | +0 | 0.00% | 29,760 |
| 2024-08-06 | 2024-08-02 | 2.609 | 11,868 | +0 | 0.00% | 30,960 |
| 2024-08-05 | 2024-08-01 | 2.629 | 11,868 | +0 | 0.00% | 31,200 |
| 2024-08-02 | 2024-07-31 | 2.649 | 11,868 | +0 | 0.00% | 31,440 |
| 2024-08-01 | 2024-07-30 | 2.528 | 11,868 | +0 | 0.00% | 30,000 |
| 2024-07-31 | 2024-07-29 | 2.548 | 11,868 | +0 | 0.00% | 30,240 |
| 2024-07-30 | 2024-07-26 | 2.578 | 11,868 | +0 | 0.00% | 30,600 |
| 2024-07-29 | 2024-07-25 | 2.538 | 11,868 | +0 | 0.00% | 30,120 |
| 2024-07-26 | 2024-07-24 | 2.588 | 11,868 | +0 | 0.00% | 30,720 |
| 2024-07-25 | 2024-07-23 | 2.609 | 11,868 | +0 | 0.00% | 30,960 |
| 2024-07-24 | 2024-07-22 | 2.690 | 11,868 | +0 | 0.00% | 31,920 |
| 2024-07-23 | 2024-07-19 | 2.649 | 11,868 | +0 | 0.00% | 31,440 |
| 2024-07-22 | 2024-07-18 | 2.720 | 11,868 | +0 | 0.00% | 32,280 |
| 2024-07-19 | 2024-07-17 | 2.669 | 11,868 | +0 | 0.00% | 31,680 |
| 2024-07-18 | 2024-07-16 | 2.659 | 11,868 | +0 | 0.00% | 31,560 |
| 2024-07-17 | 2024-07-15 | 2.669 | 11,868 | +0 | 0.00% | 31,680 |
| 2024-07-16 | 2024-07-12 | 2.679 | 11,868 | +0 | 0.00% | 31,800 |
| 2024-07-15 | 2024-07-11 | 2.629 | 11,868 | +0 | 0.00% | 31,200 |
| 2024-07-12 | 2024-07-10 | 2.518 | 11,868 | +0 | 0.00% | 29,880 |
| 2024-07-11 | 2024-07-09 | 2.538 | 11,868 | +0 | 0.00% | 30,120 |
| 2024-07-10 | 2024-07-08 | 2.578 | 11,868 | +0 | 0.00% | 30,600 |
| 2024-07-09 | 2024-07-05 | 2.669 | 11,868 | +0 | 0.00% | 31,680 |
| 2024-07-08 | 2024-07-04 | 2.639 | 11,868 | +0 | 0.00% | 31,320 |
| 2024-07-05 | 2024-07-03 | 2.740 | 11,868 | +0 | 0.00% | 32,520 |
| 2024-07-04 | 2024-07-02 | 2.710 | 11,868 | +0 | 0.00% | 32,160 |
| 2024-07-03 | 2024-06-28 | 2.811 | 11,868 | +0 | 0.00% | 33,360 |
| 2024-07-02 | 2024-06-27 | 2.720 | 11,868 | +0 | 0.00% | 32,280 |
| 2024-06-28 | 2024-06-26 | 2.811 | 11,868 | +0 | 0.00% | 33,360 |
| 2024-06-27 | 2024-06-25 | 2.831 | 11,868 | +0 | 0.00% | 33,600 |
| 2024-06-26 | 2024-06-24 | 2.770 | 11,868 | +0 | 0.00% | 32,880 |
| 2024-06-25 | 2024-06-21 | 2.882 | 11,868 | +0 | 0.00% | 34,200 |
| 2024-06-24 | 2024-06-20 | 2.892 | 11,868 | +0 | 0.00% | 34,320 |
| 2024-06-21 | 2024-06-19 | 2.932 | 11,868 | +0 | 0.00% | 34,800 |
| 2024-06-20 | 2024-06-18 | 2.851 | 11,868 | +0 | 0.00% | 33,840 |
| 2024-06-19 | 2024-06-17 | 2.872 | 11,868 | +0 | 0.00% | 34,080 |
| 2024-06-18 | 2024-06-14 | 2.902 | 11,868 | +0 | 0.00% | 34,440 |
| 2024-06-17 | 2024-06-13 | 2.892 | 11,868 | +0 | 0.00% | 34,320 |
| 2024-06-14 | 2024-06-12 | 2.942 | 11,868 | +0 | 0.00% | 34,920 |
| 2024-06-13 | 2024-06-11 | 2.963 | 11,868 | +0 | 0.00% | 35,160 |
| 2024-06-12 | 2024-06-07 | 2.963 | 11,868 | +0 | 0.00% | 35,160 |
| 2024-06-11 | 2024-06-06 | 2.942 | 11,868 | +0 | 0.00% | 34,920 |
| 2024-06-07 | 2024-06-05 | 3.033 | 11,868 | +0 | 0.00% | 36,000 |
| 2024-06-06 | 2024-06-04 | 3.043 | 11,868 | +0 | 0.00% | 36,120 |
| 2024-06-05 | 2024-06-03 | 2.963 | 11,868 | +0 | 0.00% | 35,160 |
| 2024-06-04 | 2024-05-31 | 2.983 | 11,868 | +0 | 0.00% | 35,400 |
| 2024-06-03 | 2024-05-30 | 3.013 | 11,868 | +0 | 0.00% | 35,760 |
| 2024-05-31 | 2024-05-29 | 3.033 | 11,868 | +0 | 0.00% | 36,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 11,868 | +0 | 0.00% | 36,240 |
| 2024-05-29 | 2024-05-27 | 3.013 | 11,868 | +0 | 0.00% | 35,760 |
| 2024-05-28 | 2024-05-24 | 3.023 | 11,868 | +0 | 0.00% | 35,880 |
| 2024-05-27 | 2024-05-23 | 3.134 | 11,868 | +0 | 0.00% | 37,200 |
| 2024-05-24 | 2024-05-22 | 3.165 | 11,868 | +0 | 0.00% | 37,560 |
| 2024-05-23 | 2024-05-21 | 3.124 | 11,868 | +0 | 0.00% | 37,080 |
| 2024-05-22 | 2024-05-20 | 3.266 | 11,868 | +0 | 0.00% | 38,760 |
| 2024-05-21 | 2024-05-17 | 3.296 | 11,868 | +0 | 0.00% | 39,120 |
| 2024-05-20 | 2024-05-16 | 3.215 | 11,868 | +0 | 0.00% | 38,160 |
| 2024-05-17 | 2024-05-14 | 3.236 | 11,868 | +0 | 0.00% | 38,400 |
| 2024-05-16 | 2024-05-13 | 3.205 | 11,868 | +0 | 0.00% | 38,040 |
| 2024-05-14 | 2024-05-10 | 3.145 | 11,868 | +0 | 0.00% | 37,320 |
| 2024-05-13 | 2024-05-09 | 3.195 | 11,868 | +0 | 0.00% | 37,920 |
| 2024-05-10 | 2024-05-08 | 3.064 | 11,868 | +0 | 0.00% | 36,360 |
| 2024-05-09 | 2024-05-07 | 3.104 | 11,868 | +0 | 0.00% | 36,840 |
| 2024-05-08 | 2024-05-06 | 3.054 | 11,868 | +0 | 0.00% | 36,240 |
| 2024-05-07 | 2024-05-03 | 3.084 | 11,868 | +0 | 0.00% | 36,600 |
| 2024-05-06 | 2024-05-02 | 3.094 | 11,868 | +0 | 0.00% | 36,720 |
| 2024-05-03 | 2024-04-30 | 3.003 | 11,868 | +0 | 0.00% | 35,640 |
| 2024-05-02 | 2024-04-29 | 3.043 | 11,868 | +0 | 0.00% | 36,120 |
| 2024-04-30 | 2024-04-26 | 3.003 | 11,868 | +0 | 0.00% | 35,640 |
| 2024-04-29 | 2024-04-25 | 2.942 | 11,868 | +0 | 0.00% | 34,920 |
| 2024-04-26 | 2024-04-24 | 2.882 | 11,868 | +0 | 0.00% | 34,200 |
| 2024-04-25 | 2024-04-23 | 2.831 | 11,868 | +0 | 0.00% | 33,600 |
| 2024-04-24 | 2024-04-22 | 2.851 | 11,868 | +0 | 0.00% | 33,840 |
| 2024-04-23 | 2024-04-19 | 2.851 | 11,868 | +0 | 0.00% | 33,840 |
| 2024-04-22 | 2024-04-18 | 2.922 | 11,868 | +0 | 0.00% | 34,680 |
| 2024-04-19 | 2024-04-17 | 2.932 | 11,868 | +0 | 0.00% | 34,800 |
| 2024-04-18 | 2024-04-16 | 2.892 | 11,868 | +0 | 0.00% | 34,320 |
| 2024-04-17 | 2024-04-15 | 2.952 | 11,868 | +0 | 0.00% | 35,040 |
| 2024-04-16 | 2024-04-12 | 2.932 | 11,868 | +0 | 0.00% | 34,800 |
| 2024-04-15 | 2024-04-11 | 2.922 | 11,868 | +0 | 0.00% | 34,680 |
| 2024-04-12 | 2024-04-10 | 2.841 | 11,868 | +0 | 0.00% | 33,720 |
| 2024-04-11 | 2024-04-09 | 2.831 | 11,868 | +0 | 0.00% | 33,600 |
| 2024-04-10 | 2024-04-08 | 2.760 | 11,868 | +0 | 0.00% | 32,760 |
| 2024-04-09 | 2024-04-05 | 2.750 | 11,868 | +0 | 0.00% | 32,640 |
| 2024-04-08 | 2024-04-03 | 2.750 | 11,868 | +0 | 0.00% | 32,640 |
| 2024-04-05 | 2024-04-02 | 2.750 | 11,868 | +0 | 0.00% | 32,640 |
| 2024-04-03 | 2024-03-28 | 2.861 | 11,868 | +0 | 0.00% | 33,960 |
| 2024-04-02 | 2024-03-27 | 2.922 | 11,868 | +0 | 0.00% | 34,680 |
| 2024-03-28 | 2024-03-26 | 2.922 | 11,868 | +0 | 0.00% | 34,680 |
| 2024-03-27 | 2024-03-25 | 2.932 | 11,868 | +0 | 0.00% | 34,800 |
| 2024-03-26 | 2024-03-22 | 2.952 | 11,868 | +0 | 0.00% | 35,040 |
| 2024-03-25 | 2024-03-21 | 3.013 | 11,868 | +0 | 0.00% | 35,760 |
| 2024-03-22 | 2024-03-20 | 3.023 | 11,868 | +0 | 0.00% | 35,880 |
| 2024-03-21 | 2024-03-19 | 3.043 | 11,868 | +0 | 0.00% | 36,120 |
| 2024-03-20 | 2024-03-18 | 3.104 | 11,868 | +0 | 0.00% | 36,840 |
| 2024-03-19 | 2024-03-15 | 3.124 | 11,868 | +0 | 0.00% | 37,080 |
| 2024-03-18 | 2024-03-14 | 3.225 | 11,868 | +0 | 0.00% | 38,280 |
| 2024-03-15 | 2024-03-13 | 3.256 | 11,868 | +0 | 0.00% | 38,640 |
| 2024-03-14 | 2024-03-12 | 3.023 | 11,868 | +0 | 0.00% | 35,880 |
| 2024-03-13 | 2024-03-11 | 2.912 | 11,868 | +0 | 0.00% | 34,560 |
| 2024-03-12 | 2024-03-08 | 2.892 | 11,868 | +0 | 0.00% | 34,320 |
| 2024-03-11 | 2024-03-07 | 2.912 | 11,868 | +0 | 0.00% | 34,560 |
| 2024-03-08 | 2024-03-06 | 3.013 | 11,868 | +0 | 0.00% | 35,760 |
| 2024-03-07 | 2024-03-05 | 2.993 | 11,868 | +0 | 0.00% | 35,520 |
| 2024-03-06 | 2024-03-04 | 3.074 | 11,868 | +0 | 0.00% | 36,480 |
| 2024-03-05 | 2024-03-01 | 3.054 | 11,868 | +0 | 0.00% | 36,240 |
| 2024-03-04 | 2024-02-29 | 3.084 | 11,868 | +0 | 0.00% | 36,600 |
| 2024-03-01 | 2024-02-28 | 3.054 | 11,868 | +0 | 0.00% | 36,240 |
| 2024-02-29 | 2024-02-27 | 3.074 | 11,868 | +0 | 0.00% | 36,480 |
| 2024-02-28 | 2024-02-26 | 3.023 | 11,868 | +0 | 0.00% | 35,880 |
| 2024-02-27 | 2024-02-23 | 3.074 | 11,868 | +0 | 0.00% | 36,480 |
| 2024-02-26 | 2024-02-22 | 3.023 | 11,868 | +0 | 0.00% | 35,880 |
| 2024-02-23 | 2024-02-21 | 3.094 | 11,868 | +0 | 0.00% | 36,720 |
| 2024-02-22 | 2024-02-20 | 3.104 | 11,868 | +0 | 0.00% | 36,840 |
| 2024-02-21 | 2024-02-19 | 2.942 | 11,868 | +0 | 0.00% | 34,920 |
| 2024-02-20 | 2024-02-16 | 2.872 | 11,868 | +0 | 0.00% | 34,080 |
| 2024-02-19 | 2024-02-15 | 2.791 | 11,868 | +0 | 0.00% | 33,120 |
| 2024-02-16 | 2024-02-14 | 2.730 | 11,868 | +0 | 0.00% | 32,400 |
| 2024-02-15 | 2024-02-09 | 2.781 | 11,868 | +0 | 0.00% | 33,000 |
| 2024-02-14 | 2024-02-07 | 2.720 | 11,868 | +0 | 0.00% | 32,280 |
| 2024-02-08 | 2024-02-06 | 2.730 | 11,868 | +0 | 0.00% | 32,400 |
| 2024-02-07 | 2024-02-05 | 2.639 | 11,868 | +0 | 0.00% | 31,320 |
| 2024-02-06 | 2024-02-02 | 2.558 | 11,868 | +0 | 0.00% | 30,360 |
| 2024-02-05 | 2024-02-01 | 2.679 | 11,868 | +0 | 0.00% | 31,800 |
| 2024-02-02 | 2024-01-31 | 2.669 | 11,868 | +0 | 0.00% | 31,680 |
| 2024-02-01 | 2024-01-30 | 2.811 | 11,868 | +0 | 0.00% | 33,360 |
| 2024-01-31 | 2024-01-29 | 2.912 | 11,868 | +0 | 0.00% | 34,560 |
| 2024-01-30 | 2024-01-26 | 3.003 | 11,868 | +0 | 0.00% | 35,640 |
| 2024-01-29 | 2024-01-25 | 3.084 | 11,868 | +0 | 0.00% | 36,600 |
| 2024-01-26 | 2024-01-24 | 3.033 | 11,868 | +0 | 0.00% | 36,000 |
| 2024-01-25 | 2024-01-23 | 2.952 | 11,868 | +0 | 0.00% | 35,040 |
| 2024-01-24 | 2024-01-22 | 2.882 | 11,868 | +0 | 0.00% | 34,200 |
| 2024-01-23 | 2024-01-19 | 2.983 | 11,868 | +0 | 0.00% | 35,400 |
| 2024-01-22 | 2024-01-18 | 3.013 | 11,868 | +0 | 0.00% | 35,760 |
| 2024-01-19 | 2024-01-17 | 2.973 | 11,868 | +0 | 0.00% | 35,280 |
| 2024-01-18 | 2024-01-16 | 3.195 | 11,868 | +0 | 0.00% | 37,920 |
| 2024-01-17 | 2024-01-15 | 3.236 | 11,868 | +0 | 0.00% | 38,400 |
| 2024-01-16 | 2024-01-12 | 3.276 | 11,868 | +0 | 0.00% | 38,880 |
| 2024-01-15 | 2024-01-11 | 3.306 | 11,868 | +0 | 0.00% | 39,240 |
| 2024-01-12 | 2024-01-10 | 3.337 | 11,868 | +0 | 0.00% | 39,600 |
| 2024-01-11 | 2024-01-09 | 3.296 | 11,868 | +0 | 0.00% | 39,120 |
| 2024-01-10 | 2024-01-08 | 3.357 | 11,868 | +0 | 0.00% | 39,840 |
| 2024-01-09 | 2024-01-05 | 3.387 | 11,868 | +0 | 0.00% | 40,200 |
| 2024-01-08 | 2024-01-04 | 3.448 | 11,868 | +0 | 0.00% | 40,920 |
| 2024-01-05 | 2024-01-03 | 3.448 | 11,868 | +0 | 0.00% | 40,920 |
| 2024-01-04 | 2024-01-02 | 3.478 | 11,868 | +0 | 0.00% | 41,280 |
| 2024-01-03 | 2023-12-29 | 3.478 | 11,868 | +0 | 0.00% | 41,280 |
| 2024-01-02 | 2023-12-28 | 3.498 | 11,868 | +0 | 0.00% | 41,520 |
| 2023-12-29 | 2023-12-27 | 3.397 | 11,868 | +0 | 0.00% | 40,320 |
| 2023-12-28 | 2023-12-22 | 3.428 | 11,868 | +0 | 0.00% | 40,680 |
| 2023-12-27 | 2023-12-21 | 3.438 | 11,868 | +0 | 0.00% | 40,800 |
| 2023-12-22 | 2023-12-20 | 3.407 | 11,868 | +0 | 0.00% | 40,440 |
| 2023-12-21 | 2023-12-19 | 3.407 | 11,868 | +0 | 0.00% | 40,440 |
| 2023-12-20 | 2023-12-18 | 3.529 | 11,868 | +0 | 0.00% | 41,880 |
| 2023-12-19 | 2023-12-15 | 3.498 | 11,868 | +0 | 0.00% | 41,520 |
| 2023-12-18 | 2023-12-14 | 3.428 | 11,868 | +0 | 0.00% | 40,680 |
| 2023-12-15 | 2023-12-13 | 3.357 | 11,868 | +0 | 0.00% | 39,840 |
| 2023-12-14 | 2023-12-12 | 3.407 | 11,868 | +0 | 0.00% | 40,440 |
| 2023-12-13 | 2023-12-11 | 3.488 | 11,868 | +0 | 0.00% | 41,400 |
| 2023-12-12 | 2023-12-08 | 3.509 | 11,868 | +0 | 0.00% | 41,640 |
| 2023-12-11 | 2023-12-07 | 3.519 | 11,868 | +0 | 0.00% | 41,760 |
| 2023-12-08 | 2023-12-06 | 3.509 | 11,868 | +0 | 0.00% | 41,640 |
| 2023-12-07 | 2023-12-05 | 3.448 | 11,868 | +0 | 0.00% | 40,920 |
| 2023-12-06 | 2023-12-04 | 3.559 | 11,868 | +0 | 0.00% | 42,240 |
| 2023-12-05 | 2023-12-01 | 3.620 | 11,868 | +0 | 0.00% | 42,960 |
| 2023-12-04 | 2023-11-30 | 3.650 | 11,868 | +0 | 0.00% | 43,320 |
| 2023-12-01 | 2023-11-29 | 3.701 | 11,868 | +0 | 0.00% | 43,920 |
| 2023-11-30 | 2023-11-28 | 3.751 | 11,868 | +0 | 0.00% | 44,520 |
| 2023-11-29 | 2023-11-27 | 3.670 | 11,868 | +0 | 0.00% | 43,560 |
| 2023-11-28 | 2023-11-24 | 3.741 | 11,868 | +0 | 0.00% | 44,400 |
| 2023-11-27 | 2023-11-23 | 3.792 | 11,868 | +0 | 0.00% | 44,999 |
| 2023-11-24 | 2023-11-22 | 3.761 | 11,868 | +0 | 0.00% | 44,640 |
| 2023-11-23 | 2023-11-21 | 3.802 | 11,868 | +0 | 0.00% | 45,119 |
| 2023-11-22 | 2023-11-20 | 3.852 | 11,868 | +0 | 0.00% | 45,719 |
| 2023-11-21 | 2023-11-17 | 3.822 | 11,868 | +0 | 0.00% | 45,359 |
| 2023-11-20 | 2023-11-16 | 3.842 | 11,868 | +0 | 0.00% | 45,599 |
| 2023-11-17 | 2023-11-15 | 3.852 | 11,868 | +0 | 0.00% | 45,719 |
| 2023-11-16 | 2023-11-14 | 3.741 | 11,868 | +0 | 0.00% | 44,400 |
| 2023-11-15 | 2023-11-13 | 3.721 | 11,868 | +0 | 0.00% | 44,160 |
| 2023-11-14 | 2023-11-10 | 3.731 | 11,868 | +0 | 0.00% | 44,280 |
| 2023-11-13 | 2023-11-09 | 3.812 | 11,868 | +0 | 0.00% | 45,239 |
| 2023-11-10 | 2023-11-08 | 3.812 | 11,868 | +0 | 0.00% | 45,239 |
| 2023-11-09 | 2023-11-07 | 3.893 | 11,868 | +0 | 0.00% | 46,199 |
| 2023-11-08 | 2023-11-06 | 4.024 | 11,868 | +0 | 0.00% | 47,759 |
| 2023-11-07 | 2023-11-03 | 3.953 | 11,868 | +0 | 0.00% | 46,919 |
| 2023-11-06 | 2023-11-02 | 3.933 | 11,868 | +0 | 0.00% | 46,679 |
| 2023-11-03 | 2023-11-01 | 3.923 | 11,868 | +0 | 0.00% | 46,559 |
| 2023-11-02 | 2023-10-31 | 3.862 | 11,868 | +0 | 0.00% | 45,839 |
| 2023-11-01 | 2023-10-30 | 3.852 | 11,868 | +0 | 0.00% | 45,719 |
| 2023-10-31 | 2023-10-27 | 3.761 | 11,868 | +0 | 0.00% | 44,640 |
| 2023-10-30 | 2023-10-26 | 3.650 | 11,868 | +0 | 0.00% | 43,320 |
| 2023-10-27 | 2023-10-25 | 3.711 | 11,868 | +0 | 0.00% | 44,040 |
| 2023-10-26 | 2023-10-24 | 3.721 | 11,868 | +0 | 0.00% | 44,160 |
| 2023-10-25 | 2023-10-20 | 3.751 | 11,868 | +0 | 0.00% | 44,520 |
| 2023-10-24 | 2023-10-19 | 3.842 | 11,868 | +0 | 0.00% | 45,599 |
| 2023-10-20 | 2023-10-18 | 3.893 | 11,868 | +0 | 0.00% | 46,199 |
| 2023-10-19 | 2023-10-17 | 3.913 | 11,868 | +0 | 0.00% | 46,439 |
| 2023-10-18 | 2023-10-16 | 3.974 | 11,868 | +0 | 0.00% | 47,159 |
| 2023-10-17 | 2023-10-13 | 4.014 | 11,868 | +0 | 0.00% | 47,639 |
| 2023-10-16 | 2023-10-12 | 4.024 | 11,868 | +0 | 0.00% | 47,759 |
| 2023-10-13 | 2023-10-11 | 3.984 | 11,868 | +0 | 0.00% | 47,279 |
| 2023-10-12 | 2023-10-10 | 3.943 | 11,868 | +0 | 0.00% | 46,799 |
| 2023-10-11 | 2023-10-09 | 3.913 | 11,868 | +0 | 0.00% | 46,439 |
| 2023-10-10 | 2023-10-06 | 3.913 | 11,868 | +0 | 0.00% | 46,439 |
| 2023-10-09 | 2023-10-05 | 3.862 | 11,868 | +0 | 0.00% | 45,839 |
| 2023-10-06 | 2023-10-04 | 3.812 | 11,868 | +0 | 0.00% | 45,239 |
| 2023-10-05 | 2023-10-03 | 3.751 | 11,868 | +0 | 0.00% | 44,520 |
| 2023-10-04 | 2023-09-29 | 3.852 | 11,868 | +0 | 0.00% | 45,719 |
| 2023-10-03 | 2023-09-28 | 3.761 | 11,868 | +0 | 0.00% | 44,640 |
| 2023-09-29 | 2023-09-27 | 3.761 | 11,868 | +0 | 0.00% | 44,640 |
| 2023-09-28 | 2023-09-26 | 3.630 | 11,868 | +0 | 0.00% | 43,080 |
| 2023-09-27 | 2023-09-25 | 3.691 | 11,868 | +0 | 0.00% | 43,800 |
| 2023-09-26 | 2023-09-22 | 3.691 | 11,868 | +0 | 0.00% | 43,800 |
| 2023-09-25 | 2023-09-21 | 3.610 | 11,868 | +0 | 0.00% | 42,840 |
| 2023-09-22 | 2023-09-20 | 3.711 | 11,868 | +0 | 0.00% | 44,040 |
| 2023-09-21 | 2023-09-19 | 3.731 | 11,868 | +0 | 0.00% | 44,280 |
| 2023-09-20 | 2023-09-18 | 3.761 | 11,868 | +0 | 0.00% | 44,640 |
| 2023-09-19 | 2023-09-15 | 3.751 | 11,868 | +0 | 0.00% | 44,520 |
| 2023-09-18 | 2023-09-14 | 3.711 | 11,868 | +0 | 0.00% | 44,040 |
| 2023-09-15 | 2023-09-13 | 3.731 | 11,868 | +0 | 0.00% | 44,280 |
| 2023-09-14 | 2023-09-12 | 3.751 | 11,868 | +0 | 0.00% | 44,520 |
| 2023-09-13 | 2023-09-11 | 3.771 | 11,868 | +0 | 0.00% | 44,760 |
| 2023-09-12 | 2023-09-07 | 3.640 | 11,868 | +0 | 0.00% | 43,200 |
| 2023-09-11 | 2023-09-06 | 3.579 | 11,868 | +0 | 0.00% | 42,480 |
| 2023-09-07 | 2023-09-05 | 3.600 | 11,868 | +0 | 0.00% | 42,720 |
| 2023-09-06 | 2023-09-04 | 3.691 | 11,868 | +0 | 0.00% | 43,800 |
| 2023-09-05 | 2023-08-31 | 3.731 | 11,868 | +0 | 0.00% | 44,280 |
| 2023-09-04 | 2023-08-30 | 3.731 | 11,868 | +0 | 0.00% | 44,280 |
| 2023-08-31 | 2023-08-29 | 3.782 | 11,868 | +0 | 0.00% | 44,880 |
| 2023-08-30 | 2023-08-28 | 3.741 | 11,868 | +0 | 0.00% | 44,400 |
| 2023-08-29 | 2023-08-25 | 3.711 | 11,868 | +0 | 0.00% | 44,040 |
| 2023-08-28 | 2023-08-24 | 3.751 | 11,868 | +0 | 0.00% | 44,520 |
| 2023-08-25 | 2023-08-23 | 3.721 | 11,868 | +0 | 0.00% | 44,160 |
| 2023-08-24 | 2023-08-22 | 3.792 | 11,868 | +0 | 0.00% | 44,999 |
| 2023-08-23 | 2023-08-21 | 3.761 | 11,868 | +0 | 0.00% | 44,640 |
| 2023-08-22 | 2023-08-18 | 3.943 | 11,868 | +0 | 0.00% | 46,799 |
| 2023-08-21 | 2023-08-17 | 3.933 | 11,868 | +0 | 0.00% | 46,679 |
| 2023-08-18 | 2023-08-16 | 3.933 | 11,868 | +0 | 0.00% | 46,679 |
| 2023-08-17 | 2023-08-15 | 3.964 | 11,868 | +0 | 0.00% | 47,039 |
| 2023-08-16 | 2023-08-14 | 3.943 | 11,868 | +0 | 0.00% | 46,799 |
| 2023-08-15 | 2023-08-11 | 4.024 | 11,868 | +0 | 0.00% | 47,759 |
| 2023-08-14 | 2023-08-10 | 4.105 | 11,868 | +0 | 0.00% | 48,719 |
| 2023-08-11 | 2023-08-09 | 4.156 | 11,868 | +0 | 0.00% | 49,319 |
| 2023-08-10 | 2023-08-08 | 4.055 | 11,868 | +0 | 0.00% | 48,119 |
| 2023-08-09 | 2023-08-07 | 4.055 | 11,868 | +0 | 0.00% | 48,119 |
| 2023-08-08 | 2023-08-04 | 4.044 | 11,868 | +0 | 0.00% | 47,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 11,868 | +0 | 0.00% | 49,079 |
| 2023-08-04 | 2023-08-02 | 3.943 | 11,868 | +0 | 0.00% | 46,799 |
| 2023-08-03 | 2023-08-01 | 4.105 | 11,868 | +0 | 0.00% | 48,719 |
| 2023-08-02 | 2023-07-31 | 4.085 | 11,868 | +0 | 0.00% | 48,479 |
| 2023-08-01 | 2023-07-28 | 4.105 | 11,868 | +0 | 0.00% | 48,719 |
| 2023-07-31 | 2023-07-27 | 4.004 | 11,868 | +0 | 0.00% | 47,519 |
| 2023-07-28 | 2023-07-26 | 3.964 | 11,868 | +0 | 0.00% | 47,039 |
| 2023-07-27 | 2023-07-25 | 3.923 | 11,868 | +0 | 0.00% | 46,559 |
| 2023-07-26 | 2023-07-24 | 3.862 | 11,868 | +0 | 0.00% | 45,839 |
| 2023-07-25 | 2023-07-21 | 3.883 | 11,868 | +0 | 0.00% | 46,079 |
| 2023-07-24 | 2023-07-20 | 3.832 | 11,868 | +0 | 0.00% | 45,479 |
| 2023-07-21 | 2023-07-19 | 3.852 | 11,868 | +0 | 0.00% | 45,719 |
| 2023-07-20 | 2023-07-18 | 3.883 | 11,868 | +0 | 0.00% | 46,079 |
| 2023-07-19 | 2023-07-14 | 3.923 | 11,868 | +0 | 0.00% | 46,559 |
| 2023-07-18 | 2023-07-13 | 3.984 | 11,868 | +0 | 0.00% | 47,279 |
| 2023-07-14 | 2023-07-12 | 3.822 | 11,868 | +0 | 0.00% | 45,359 |
| 2023-07-13 | 2023-07-11 | 3.883 | 11,868 | +0 | 0.00% | 46,079 |
| 2023-07-12 | 2023-07-10 | 3.893 | 11,868 | +0 | 0.00% | 46,199 |
| 2023-07-11 | 2023-07-07 | 3.822 | 11,868 | +0 | 0.00% | 45,359 |
| 2023-07-10 | 2023-07-06 | 3.873 | 11,868 | +0 | 0.00% | 45,959 |
| 2023-07-07 | 2023-07-05 | 3.842 | 11,868 | +0 | 0.00% | 45,599 |
| 2023-07-06 | 2023-07-04 | 3.974 | 11,868 | +0 | 0.00% | 47,159 |
| 2023-07-05 | 2023-07-03 | 3.873 | 11,868 | +0 | 0.00% | 45,959 |
| 2023-07-04 | 2023-06-30 | 3.822 | 11,868 | +0 | 0.00% | 45,359 |
| 2023-07-03 | 2023-06-29 | 3.832 | 11,868 | +0 | 0.00% | 45,479 |
| 2023-06-30 | 2023-06-28 | 3.832 | 11,868 | +0 | 0.00% | 45,479 |
| 2023-06-29 | 2023-06-27 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2023-06-28 | 2023-06-26 | 3.964 | 11,868 | +0 | 0.00% | 47,039 |
| 2023-06-27 | 2023-06-23 | 3.923 | 11,868 | +0 | 0.00% | 46,559 |
| 2023-06-26 | 2023-06-21 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2023-06-23 | 2023-06-20 | 4.095 | 11,868 | +0 | 0.00% | 48,599 |
| 2023-06-21 | 2023-06-19 | 4.216 | 11,868 | +0 | 0.00% | 50,039 |
| 2023-06-20 | 2023-06-16 | 4.216 | 11,868 | +0 | 0.00% | 50,039 |
| 2023-06-19 | 2023-06-15 | 4.176 | 11,868 | +0 | 0.00% | 49,559 |
| 2023-06-16 | 2023-06-14 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2023-06-15 | 2023-06-13 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2023-06-14 | 2023-06-12 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2023-06-13 | 2023-06-09 | 4.004 | 11,868 | +0 | 0.00% | 47,519 |
| 2023-06-12 | 2023-06-08 | 4.004 | 11,868 | +0 | 0.00% | 47,519 |
| 2023-06-09 | 2023-06-07 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2023-06-08 | 2023-06-06 | 3.913 | 11,868 | +0 | 0.00% | 46,439 |
| 2023-06-07 | 2023-06-05 | 4.004 | 11,868 | +0 | 0.00% | 47,519 |
| 2023-06-06 | 2023-06-02 | 4.034 | 11,868 | +0 | 0.00% | 47,879 |
| 2023-06-05 | 2023-06-01 | 3.953 | 11,868 | +0 | 0.00% | 46,919 |
| 2023-06-02 | 2023-05-31 | 3.893 | 11,868 | +0 | 0.00% | 46,199 |
| 2023-06-01 | 2023-05-30 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2023-05-31 | 2023-05-29 | 4.034 | 11,868 | +0 | 0.00% | 47,879 |
| 2023-05-30 | 2023-05-25 | 4.085 | 11,868 | +0 | 0.00% | 48,479 |
| 2023-05-29 | 2023-05-24 | 4.216 | 11,868 | +0 | 0.00% | 50,039 |
| 2023-05-25 | 2023-05-23 | 4.226 | 11,868 | +0 | 0.00% | 50,159 |
| 2023-05-24 | 2023-05-22 | 4.247 | 11,868 | +0 | 0.00% | 50,399 |
| 2023-05-23 | 2023-05-19 | 4.095 | 11,868 | +0 | 0.00% | 48,599 |
| 2023-05-22 | 2023-05-18 | 4.135 | 11,868 | +0 | 0.00% | 49,079 |
| 2023-05-19 | 2023-05-17 | 4.075 | 11,868 | +0 | 0.00% | 48,359 |
| 2023-05-18 | 2023-05-16 | 4.247 | 11,868 | +0 | 0.00% | 50,399 |
| 2023-05-17 | 2023-05-15 | 4.237 | 11,868 | +0 | 0.00% | 50,279 |
| 2023-05-16 | 2023-05-12 | 4.206 | 11,868 | +0 | 0.00% | 49,919 |
| 2023-05-15 | 2023-05-11 | 4.267 | 11,868 | +0 | 0.00% | 50,639 |
| 2023-05-12 | 2023-05-10 | 4.277 | 11,868 | +0 | 0.00% | 50,759 |
| 2023-05-11 | 2023-05-09 | 4.267 | 11,868 | +0 | 0.00% | 50,639 |
| 2023-05-10 | 2023-05-08 | 4.388 | 11,868 | +0 | 0.00% | 52,079 |
| 2023-05-09 | 2023-05-05 | 4.378 | 11,868 | +0 | 0.00% | 51,959 |
| 2023-05-08 | 2023-05-04 | 4.479 | 11,868 | +0 | 0.00% | 53,159 |
| 2023-05-05 | 2023-05-03 | 4.419 | 11,868 | +0 | 0.00% | 52,439 |
| 2023-05-04 | 2023-05-02 | 4.489 | 11,868 | +0 | 0.00% | 53,279 |
| 2023-05-03 | 2023-04-28 | 4.530 | 11,868 | +0 | 0.00% | 53,759 |
| 2023-05-02 | 2023-04-27 | 4.449 | 11,868 | +0 | 0.00% | 52,799 |
| 2023-04-28 | 2023-04-26 | 4.358 | 11,868 | +0 | 0.00% | 51,719 |
| 2023-04-27 | 2023-04-25 | 4.237 | 11,868 | +0 | 0.00% | 50,279 |
| 2023-04-26 | 2023-04-24 | 4.419 | 11,868 | +0 | 0.00% | 52,439 |
| 2023-04-25 | 2023-04-21 | 4.449 | 11,868 | +0 | 0.00% | 52,799 |
| 2023-04-24 | 2023-04-20 | 4.580 | 11,868 | +0 | 0.00% | 54,359 |
| 2023-04-21 | 2023-04-19 | 4.611 | 11,868 | +0 | 0.00% | 54,719 |
| 2023-04-20 | 2023-04-18 | 4.692 | 11,868 | +0 | 0.00% | 55,679 |
| 2023-04-19 | 2023-04-17 | 4.702 | 11,868 | +0 | 0.00% | 55,799 |
| 2023-04-18 | 2023-04-14 | 4.742 | 11,868 | +0 | 0.00% | 56,279 |
| 2023-04-17 | 2023-04-13 | 4.793 | 11,868 | +0 | 0.00% | 56,879 |
| 2023-04-14 | 2023-04-12 | 4.752 | 11,868 | +0 | 0.00% | 56,399 |
| 2023-04-13 | 2023-04-11 | 4.762 | 11,868 | +0 | 0.00% | 56,519 |
| 2023-04-12 | 2023-04-06 | 4.570 | 11,868 | +0 | 0.00% | 54,239 |
| 2023-04-11 | 2023-04-04 | 4.530 | 11,868 | +0 | 0.00% | 53,759 |
| 2023-04-06 | 2023-04-03 | 4.712 | 11,868 | +0 | 0.00% | 55,919 |
| 2023-04-04 | 2023-03-31 | 4.661 | 11,868 | +0 | 0.00% | 55,319 |
| 2023-04-03 | 2023-03-30 | 4.671 | 11,868 | +0 | 0.00% | 55,439 |
| 2023-03-31 | 2023-03-29 | 4.762 | 11,868 | +0 | 0.00% | 56,519 |
| 2023-03-30 | 2023-03-28 | 4.611 | 11,868 | +0 | 0.00% | 54,719 |
| 2023-03-29 | 2023-03-27 | 4.671 | 11,868 | +0 | 0.00% | 55,439 |
| 2023-03-28 | 2023-03-24 | 4.722 | 11,868 | +0 | 0.00% | 56,039 |
| 2023-03-27 | 2023-03-23 | 4.732 | 11,868 | +0 | 0.00% | 56,159 |
| 2023-03-24 | 2023-03-22 | 4.702 | 11,868 | +0 | 0.00% | 55,799 |
| 2023-03-23 | 2023-03-21 | 4.752 | 11,868 | +0 | 0.00% | 56,399 |
| 2023-03-22 | 2023-03-20 | 4.641 | 11,868 | +0 | 0.00% | 55,079 |
| 2023-03-21 | 2023-03-17 | 4.631 | 11,868 | +0 | 0.00% | 54,959 |
| 2023-03-20 | 2023-03-16 | 4.550 | 11,868 | +0 | 0.00% | 53,999 |
| 2023-03-17 | 2023-03-15 | 4.550 | 11,868 | +0 | 0.00% | 53,999 |
| 2023-03-16 | 2023-03-14 | 4.419 | 11,868 | +0 | 0.00% | 52,439 |
| 2023-03-15 | 2023-03-13 | 4.560 | 11,868 | +0 | 0.00% | 54,119 |
| 2023-03-14 | 2023-03-10 | 4.459 | 11,868 | +0 | 0.00% | 52,919 |
| 2023-03-13 | 2023-03-09 | 4.530 | 11,868 | +0 | 0.00% | 53,759 |
| 2023-03-10 | 2023-03-08 | 4.570 | 11,868 | +0 | 0.00% | 54,239 |
| 2023-03-09 | 2023-03-07 | 4.712 | 11,868 | +0 | 0.00% | 55,919 |
| 2023-03-08 | 2023-03-06 | 4.752 | 11,868 | +0 | 0.00% | 56,399 |
| 2023-03-07 | 2023-03-03 | 4.843 | 11,868 | +0 | 0.00% | 57,479 |
| 2023-03-06 | 2023-03-02 | 4.772 | 11,868 | +0 | 0.00% | 56,639 |
| 2023-03-03 | 2023-03-01 | 4.762 | 11,868 | +0 | 0.00% | 56,519 |
| 2023-03-02 | 2023-02-28 | 4.661 | 11,868 | +0 | 0.00% | 55,319 |
| 2023-03-01 | 2023-02-27 | 4.499 | 11,868 | +0 | 0.00% | 53,399 |
| 2023-02-28 | 2023-02-24 | 4.489 | 11,868 | +0 | 0.00% | 53,279 |
| 2023-02-27 | 2023-02-23 | 4.631 | 11,868 | +0 | 0.00% | 54,959 |
| 2023-02-24 | 2023-02-22 | 4.580 | 11,868 | +0 | 0.00% | 54,359 |
| 2023-02-23 | 2023-02-21 | 4.712 | 11,868 | +0 | 0.00% | 55,919 |
| 2023-02-22 | 2023-02-20 | 4.823 | 11,868 | +0 | 0.00% | 57,239 |
| 2023-02-21 | 2023-02-17 | 4.793 | 11,868 | +0 | 0.00% | 56,879 |
| 2023-02-20 | 2023-02-16 | 4.833 | 11,868 | +0 | 0.00% | 57,359 |
| 2023-02-17 | 2023-02-15 | 4.853 | 11,868 | +0 | 0.00% | 57,599 |
| 2023-02-16 | 2023-02-14 | 4.985 | 11,868 | +0 | 0.00% | 59,159 |
| 2023-02-15 | 2023-02-13 | 4.975 | 11,868 | +0 | 0.00% | 59,039 |
| 2023-02-14 | 2023-02-10 | 4.965 | 11,868 | +0 | 0.00% | 58,919 |
| 2023-02-13 | 2023-02-09 | 5.045 | 11,868 | +0 | 0.00% | 59,879 |
| 2023-02-10 | 2023-02-08 | 4.954 | 11,868 | +0 | 0.00% | 58,799 |
| 2023-02-09 | 2023-02-07 | 5.025 | 11,868 | +0 | 0.00% | 59,639 |
| 2023-02-08 | 2023-02-06 | 4.975 | 11,868 | +0 | 0.00% | 59,039 |
| 2023-02-07 | 2023-02-03 | 5.197 | 11,868 | +0 | 0.00% | 61,679 |
| 2023-02-06 | 2023-02-02 | 5.339 | 11,868 | +0 | 0.00% | 63,359 |
| 2023-02-03 | 2023-02-01 | 5.136 | 11,868 | +0 | 0.00% | 60,959 |
| 2023-02-02 | 2023-01-31 | 4.954 | 11,868 | +0 | 0.00% | 58,799 |
| 2023-02-01 | 2023-01-30 | 5.005 | 11,868 | +0 | 0.00% | 59,399 |
| 2023-01-31 | 2023-01-27 | 5.197 | 11,868 | +0 | 0.00% | 61,679 |
| 2023-01-30 | 2023-01-26 | 5.177 | 11,868 | +0 | 0.00% | 61,439 |
| 2023-01-27 | 2023-01-20 | 5.086 | 11,868 | +0 | 0.00% | 60,359 |
| 2023-01-26 | 2023-01-19 | 5.015 | 11,868 | +0 | 0.00% | 59,519 |
| 2023-01-20 | 2023-01-18 | 5.076 | 11,868 | +0 | 0.00% | 60,239 |
| 2023-01-19 | 2023-01-17 | 5.116 | 11,868 | +0 | 0.00% | 60,719 |
| 2023-01-18 | 2023-01-16 | 5.207 | 11,868 | +0 | 0.00% | 61,799 |
| 2023-01-17 | 2023-01-13 | 5.339 | 11,868 | +0 | 0.00% | 63,359 |
| 2023-01-16 | 2023-01-12 | 4.874 | 11,868 | +0 | 0.00% | 57,839 |
| 2023-01-13 | 2023-01-11 | 4.965 | 11,868 | +0 | 0.00% | 58,919 |
| 2023-01-12 | 2023-01-10 | 5.096 | 11,868 | +0 | 0.00% | 60,479 |
| 2023-01-11 | 2023-01-09 | 5.086 | 11,868 | +0 | 0.00% | 60,359 |
| 2023-01-10 | 2023-01-06 | 5.076 | 11,868 | +0 | 0.00% | 60,239 |
| 2023-01-09 | 2023-01-05 | 5.015 | 11,868 | +0 | 0.00% | 59,519 |
| 2023-01-06 | 2023-01-04 | 5.035 | 11,868 | +0 | 0.00% | 59,759 |
| 2023-01-05 | 2023-01-03 | 5.005 | 11,868 | +0 | 0.00% | 59,399 |
| 2023-01-04 | 2022-12-30 | 4.954 | 11,868 | +0 | 0.00% | 58,799 |
| 2023-01-03 | 2022-12-29 | 5.066 | 11,868 | +0 | 0.00% | 60,119 |
| 2022-12-30 | 2022-12-28 | 5.005 | 11,868 | +0 | 0.00% | 59,399 |
| 2022-12-29 | 2022-12-23 | 4.772 | 11,868 | +0 | 0.00% | 56,639 |
| 2022-12-28 | 2022-12-22 | 4.843 | 11,868 | +0 | 0.00% | 57,479 |
| 2022-12-23 | 2022-12-21 | 4.621 | 11,868 | +0 | 0.00% | 54,839 |
| 2022-12-22 | 2022-12-20 | 4.479 | 11,868 | +0 | 0.00% | 53,159 |
| 2022-12-21 | 2022-12-19 | 4.469 | 11,868 | +0 | 0.00% | 53,039 |
| 2022-12-20 | 2022-12-16 | 4.712 | 11,868 | +0 | 0.00% | 55,919 |
| 2022-12-19 | 2022-12-15 | 4.752 | 11,868 | +0 | 0.00% | 56,399 |
| 2022-12-16 | 2022-12-14 | 4.965 | 11,868 | +0 | 0.00% | 58,919 |
| 2022-12-15 | 2022-12-13 | 4.975 | 11,868 | +0 | 0.00% | 59,039 |
| 2022-12-14 | 2022-12-12 | 5.015 | 11,868 | +0 | 0.00% | 59,519 |
| 2022-12-13 | 2022-12-09 | 5.035 | 11,868 | +0 | 0.00% | 59,759 |
| 2022-12-12 | 2022-12-08 | 5.056 | 11,868 | +0 | 0.00% | 59,999 |
| 2022-12-09 | 2022-12-07 | 4.914 | 11,868 | +0 | 0.00% | 58,319 |
| 2022-12-08 | 2022-12-06 | 5.015 | 11,868 | +0 | 0.00% | 59,519 |
| 2022-12-07 | 2022-12-05 | 5.056 | 11,868 | +0 | 0.00% | 59,999 |
| 2022-12-06 | 2022-12-02 | 4.115 | 11,868 | +0 | 0.00% | 48,839 |
| 2022-12-05 | 2022-12-01 | 4.135 | 11,868 | +0 | 0.00% | 49,079 |
| 2022-12-02 | 2022-11-30 | 4.105 | 11,868 | +0 | 0.00% | 48,719 |
| 2022-12-01 | 2022-11-29 | 3.974 | 11,868 | +0 | 0.00% | 47,159 |
| 2022-11-30 | 2022-11-28 | 3.701 | 11,868 | +0 | 0.00% | 43,920 |
| 2022-11-29 | 2022-11-25 | 3.468 | 11,868 | +0 | 0.00% | 41,160 |
| 2022-11-28 | 2022-11-24 | 3.519 | 11,868 | +0 | 0.00% | 41,760 |
| 2022-11-25 | 2022-11-23 | 3.519 | 11,868 | +0 | 0.00% | 41,760 |
| 2022-11-24 | 2022-11-22 | 3.539 | 11,868 | +0 | 0.00% | 42,000 |
| 2022-11-23 | 2022-11-21 | 3.670 | 11,868 | +0 | 0.00% | 43,560 |
| 2022-11-22 | 2022-11-18 | 3.862 | 11,868 | +0 | 0.00% | 45,839 |
| 2022-11-21 | 2022-11-17 | 3.873 | 11,868 | +0 | 0.00% | 45,959 |
| 2022-11-18 | 2022-11-16 | 3.964 | 11,868 | +0 | 0.00% | 47,039 |
| 2022-11-17 | 2022-11-15 | 3.953 | 11,868 | +0 | 0.00% | 46,919 |
| 2022-11-16 | 2022-11-14 | 3.893 | 11,868 | +0 | 0.00% | 46,199 |
| 2022-11-15 | 2022-11-11 | 3.559 | 11,868 | +0 | 0.00% | 42,240 |
| 2022-11-14 | 2022-11-10 | 3.357 | 11,868 | +0 | 0.00% | 39,840 |
| 2022-11-11 | 2022-11-09 | 3.468 | 11,868 | +0 | 0.00% | 41,160 |
| 2022-11-10 | 2022-11-08 | 3.680 | 11,868 | +0 | 0.00% | 43,680 |
| 2022-11-09 | 2022-11-07 | 3.670 | 11,868 | +0 | 0.00% | 43,560 |
| 2022-11-08 | 2022-11-04 | 3.569 | 11,868 | +0 | 0.00% | 42,360 |
| 2022-11-07 | 2022-11-03 | 3.428 | 11,868 | +0 | 0.00% | 40,680 |
| 2022-11-04 | 2022-11-02 | 3.478 | 11,868 | +0 | 0.00% | 41,280 |
| 2022-11-03 | 2022-11-01 | 3.377 | 11,868 | +0 | 0.00% | 40,080 |
| 2022-11-02 | 2022-10-31 | 3.286 | 11,868 | +0 | 0.00% | 39,000 |
| 2022-11-01 | 2022-10-28 | 3.185 | 11,868 | +0 | 0.00% | 37,800 |
| 2022-10-31 | 2022-10-27 | 3.296 | 11,868 | +0 | 0.00% | 39,120 |
| 2022-10-28 | 2022-10-26 | 3.377 | 11,868 | +0 | 0.00% | 40,080 |
| 2022-10-27 | 2022-10-25 | 3.337 | 11,868 | +0 | 0.00% | 39,600 |
| 2022-10-26 | 2022-10-24 | 3.246 | 11,868 | +0 | 0.00% | 38,520 |
| 2022-10-25 | 2022-10-21 | 3.458 | 11,868 | +0 | 0.00% | 41,040 |
| 2022-10-24 | 2022-10-20 | 3.468 | 11,868 | +0 | 0.00% | 41,160 |
| 2022-10-21 | 2022-10-19 | 3.559 | 11,868 | +0 | 0.00% | 42,240 |
| 2022-10-20 | 2022-10-18 | 3.711 | 11,868 | +0 | 0.00% | 44,040 |
| 2022-10-19 | 2022-10-17 | 3.569 | 11,868 | +0 | 0.00% | 42,360 |
| 2022-10-18 | 2022-10-14 | 3.529 | 11,868 | +0 | 0.00% | 41,880 |
| 2022-10-17 | 2022-10-13 | 3.357 | 11,868 | +0 | 0.00% | 39,840 |
| 2022-10-14 | 2022-10-12 | 3.347 | 11,868 | +0 | 0.00% | 39,720 |
| 2022-10-13 | 2022-10-11 | 3.367 | 11,868 | +0 | 0.00% | 39,960 |
| 2022-10-12 | 2022-10-10 | 3.418 | 11,868 | +0 | 0.00% | 40,560 |
| 2022-10-11 | 2022-10-07 | 3.418 | 11,868 | +0 | 0.00% | 40,560 |
| 2022-10-10 | 2022-10-06 | 3.589 | 11,868 | +0 | 0.00% | 42,600 |
| 2022-10-07 | 2022-10-05 | 3.539 | 11,868 | +0 | 0.00% | 42,000 |
| 2022-10-06 | 2022-10-03 | 3.377 | 11,868 | +0 | 0.00% | 40,080 |
| 2022-10-05 | 2022-09-30 | 3.478 | 11,868 | +0 | 0.00% | 41,280 |
| 2022-10-03 | 2022-09-29 | 3.387 | 11,868 | +0 | 0.00% | 40,200 |
| 2022-09-30 | 2022-09-28 | 3.670 | 11,868 | +0 | 0.00% | 43,560 |
| 2022-09-29 | 2022-09-27 | 3.812 | 11,868 | +0 | 0.00% | 45,239 |
| 2022-09-28 | 2022-09-26 | 3.701 | 11,868 | +0 | 0.00% | 43,920 |
| 2022-09-27 | 2022-09-23 | 3.498 | 11,868 | +0 | 0.00% | 41,520 |
| 2022-09-26 | 2022-09-22 | 3.559 | 11,868 | +0 | 0.00% | 42,240 |
| 2022-09-23 | 2022-09-21 | 3.680 | 11,868 | +0 | 0.00% | 43,680 |
| 2022-09-22 | 2022-09-20 | 3.751 | 11,868 | +0 | 0.00% | 44,520 |
| 2022-09-21 | 2022-09-19 | 3.822 | 11,868 | +0 | 0.00% | 45,359 |
| 2022-09-20 | 2022-09-16 | 4.024 | 11,868 | +0 | 0.00% | 47,759 |
| 2022-09-19 | 2022-09-15 | 4.034 | 11,868 | +0 | 0.00% | 47,879 |
| 2022-09-16 | 2022-09-14 | 4.034 | 11,868 | +0 | 0.00% | 47,879 |
| 2022-09-15 | 2022-09-13 | 4.065 | 11,868 | +0 | 0.00% | 48,239 |
| 2022-09-14 | 2022-09-09 | 4.055 | 11,868 | +0 | 0.00% | 48,119 |
| 2022-09-13 | 2022-09-08 | 3.943 | 11,868 | +0 | 0.00% | 46,799 |
| 2022-09-09 | 2022-09-07 | 3.964 | 11,868 | +0 | 0.00% | 47,039 |
| 2022-09-08 | 2022-09-06 | 3.933 | 11,868 | +0 | 0.00% | 46,679 |
| 2022-09-07 | 2022-09-05 | 3.953 | 11,868 | +0 | 0.00% | 46,919 |
| 2022-09-06 | 2022-09-02 | 4.024 | 11,868 | +0 | 0.00% | 47,759 |
| 2022-09-05 | 2022-09-01 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2022-09-02 | 2022-08-31 | 4.075 | 11,868 | +0 | 0.00% | 48,359 |
| 2022-09-01 | 2022-08-30 | 4.075 | 11,868 | +0 | 0.00% | 48,359 |
| 2022-08-31 | 2022-08-29 | 4.065 | 11,868 | +0 | 0.00% | 48,239 |
| 2022-08-30 | 2022-08-26 | 4.055 | 11,868 | +0 | 0.00% | 48,119 |
| 2022-08-29 | 2022-08-25 | 4.024 | 11,868 | +0 | 0.00% | 47,759 |
| 2022-08-26 | 2022-08-24 | 3.933 | 11,868 | +0 | 0.00% | 46,679 |
| 2022-08-25 | 2022-08-23 | 4.004 | 11,868 | +0 | 0.00% | 47,519 |
| 2022-08-24 | 2022-08-22 | 3.994 | 11,868 | +0 | 0.00% | 47,399 |
| 2022-08-23 | 2022-08-19 | 4.014 | 11,868 | +0 | 0.00% | 47,639 |
| 2022-08-22 | 2022-08-18 | 4.004 | 11,868 | +0 | 0.00% | 47,519 |
| 2022-08-19 | 2022-08-17 | 4.044 | 11,868 | +0 | 0.00% | 47,999 |
| 2022-08-18 | 2022-08-16 | 4.115 | 11,868 | +0 | 0.00% | 48,839 |
| 2022-08-17 | 2022-08-15 | 4.166 | 11,868 | +0 | 0.00% | 49,439 |
| 2022-08-16 | 2022-08-12 | 4.065 | 11,868 | +0 | 0.00% | 48,239 |
| 2022-08-15 | 2022-08-11 | 4.105 | 11,868 | +0 | 0.00% | 48,719 |
| 2022-08-12 | 2022-08-10 | 4.014 | 11,868 | +0 | 0.00% | 47,639 |
| 2022-08-11 | 2022-08-09 | 4.055 | 11,868 | +0 | 0.00% | 48,119 |
| 2022-08-10 | 2022-08-08 | 4.034 | 11,868 | +0 | 0.00% | 47,879 |
| 2022-08-09 | 2022-08-05 | 4.095 | 11,868 | +0 | 0.00% | 48,599 |
| 2022-08-08 | 2022-08-04 | 3.974 | 11,868 | +0 | 0.00% | 47,159 |
| 2022-08-05 | 2022-08-03 | 3.883 | 11,868 | +0 | 0.00% | 46,079 |
| 2022-08-04 | 2022-08-02 | 3.943 | 11,868 | +0 | 0.00% | 46,799 |
| 2022-08-03 | 2022-08-01 | 3.974 | 11,868 | +0 | 0.00% | 47,159 |
| 2022-08-02 | 2022-07-29 | 4.044 | 11,868 | +0 | 0.00% | 47,999 |
| 2022-08-01 | 2022-07-28 | 4.105 | 11,868 | +0 | 0.00% | 48,719 |
| 2022-07-29 | 2022-07-27 | 4.105 | 11,868 | +0 | 0.00% | 48,719 |
| 2022-07-28 | 2022-07-26 | 4.297 | 11,868 | +0 | 0.00% | 50,999 |
| 2022-07-27 | 2022-07-25 | 4.307 | 11,868 | +0 | 0.00% | 51,119 |
| 2022-07-26 | 2022-07-22 | 4.358 | 11,868 | +0 | 0.00% | 51,719 |
| 2022-07-25 | 2022-07-21 | 4.388 | 11,868 | +0 | 0.00% | 52,079 |
| 2022-07-22 | 2022-07-20 | 4.408 | 11,868 | +0 | 0.00% | 52,319 |
| 2022-07-21 | 2022-07-19 | 4.388 | 11,868 | +0 | 0.00% | 52,079 |
| 2022-07-20 | 2022-07-18 | 4.520 | 11,868 | +0 | 0.00% | 53,639 |
| 2022-07-19 | 2022-07-15 | 4.459 | 11,868 | +0 | 0.00% | 52,919 |
| 2022-07-18 | 2022-07-14 | 4.661 | 11,868 | +0 | 0.00% | 55,319 |
| 2022-07-15 | 2022-07-13 | 4.580 | 11,868 | +0 | 0.00% | 54,359 |
| 2022-07-14 | 2022-07-12 | 4.621 | 11,868 | +0 | 0.00% | 54,839 |
| 2022-07-13 | 2022-07-11 | 4.671 | 11,868 | +0 | 0.00% | 55,439 |
| 2022-07-12 | 2022-07-08 | 4.884 | 11,868 | +0 | 0.00% | 57,959 |
| 2022-07-11 | 2022-07-07 | 4.934 | 11,868 | +0 | 0.00% | 58,559 |
| 2022-07-08 | 2022-07-06 | 4.995 | 11,868 | +0 | 0.00% | 59,279 |
| 2022-07-07 | 2022-07-05 | 4.965 | 11,868 | +0 | 0.00% | 58,919 |
| 2022-07-06 | 2022-07-04 | 5.035 | 11,868 | +0 | 0.00% | 59,759 |
| 2022-07-05 | 2022-06-30 | 4.965 | 11,868 | +0 | 0.00% | 58,919 |
| 2022-07-04 | 2022-06-29 | 4.954 | 11,868 | +0 | 0.00% | 58,799 |
| 2022-06-30 | 2022-06-28 | 4.995 | 11,868 | +0 | 0.00% | 59,279 |
| 2022-06-29 | 2022-06-27 | 4.985 | 11,868 | +0 | 0.00% | 59,159 |
| 2022-06-28 | 2022-06-24 | 4.853 | 11,868 | +0 | 0.00% | 57,599 |
| 2022-06-27 | 2022-06-23 | 4.813 | 11,868 | +0 | 0.00% | 57,119 |
| 2022-06-24 | 2022-06-22 | 4.590 | 11,868 | +0 | 0.00% | 54,479 |
| 2022-06-23 | 2022-06-21 | 4.651 | 11,868 | +0 | 0.00% | 55,199 |
| 2022-06-22 | 2022-06-20 | 4.621 | 11,868 | +0 | 0.00% | 54,839 |
| 2022-06-21 | 2022-06-17 | 4.611 | 11,868 | +0 | 0.00% | 54,719 |
| 2022-06-20 | 2022-06-16 | 4.368 | 11,868 | +0 | 0.00% | 51,839 |
| 2022-06-17 | 2022-06-15 | 4.479 | 11,868 | +0 | 0.00% | 53,159 |
| 2022-06-16 | 2022-06-14 | 4.489 | 11,868 | +0 | 0.00% | 53,279 |
| 2022-06-15 | 2022-06-13 | 4.520 | 11,868 | +0 | 0.00% | 53,639 |
| 2022-06-14 | 2022-06-10 | 4.621 | 11,868 | +0 | 0.00% | 54,839 |
| 2022-06-13 | 2022-06-09 | 4.540 | 11,868 | +0 | 0.00% | 53,879 |
| 2022-06-10 | 2022-06-08 | 4.712 | 11,868 | +0 | 0.00% | 55,919 |
| 2022-06-09 | 2022-06-07 | 4.570 | 11,868 | +0 | 0.00% | 54,239 |
| 2022-06-08 | 2022-06-06 | 4.590 | 11,868 | +0 | 0.00% | 54,479 |
| 2022-06-07 | 2022-06-02 | 4.580 | 11,868 | +0 | 0.00% | 54,359 |
| 2022-06-06 | 2022-06-01 | 4.570 | 11,868 | +0 | 0.00% | 54,239 |
| 2022-06-02 | 2022-05-31 | 4.611 | 11,868 | +0 | 0.00% | 54,719 |
| 2022-06-01 | 2022-05-30 | 4.338 | 11,868 | +0 | 0.00% | 51,479 |
| 2022-05-31 | 2022-05-27 | 4.247 | 11,868 | +0 | 0.00% | 50,399 |
| 2022-05-30 | 2022-05-26 | 4.226 | 11,868 | +0 | 0.00% | 50,159 |
| 2022-05-27 | 2022-05-25 | 4.186 | 11,868 | +0 | 0.00% | 49,679 |
| 2022-05-26 | 2022-05-24 | 4.216 | 11,868 | +0 | 0.00% | 50,039 |
| 2022-05-25 | 2022-05-23 | 4.479 | 11,868 | +0 | 0.00% | 53,159 |
| 2022-05-24 | 2022-05-20 | 4.348 | 11,868 | +0 | 0.00% | 51,599 |
| 2022-05-23 | 2022-05-19 | 4.216 | 11,868 | +0 | 0.00% | 50,039 |
| 2022-05-20 | 2022-05-18 | 4.287 | 11,868 | +0 | 0.00% | 50,879 |
| 2022-05-19 | 2022-05-17 | 4.287 | 11,868 | +0 | 0.00% | 50,879 |
| 2022-05-18 | 2022-05-16 | 4.247 | 11,868 | +0 | 0.00% | 50,399 |
| 2022-05-17 | 2022-05-13 | 4.247 | 11,868 | +0 | 0.00% | 50,399 |
| 2022-05-16 | 2022-05-12 | 4.004 | 11,868 | +0 | 0.00% | 47,519 |
| 2022-05-13 | 2022-05-11 | 4.044 | 11,868 | +0 | 0.00% | 47,999 |
| 2022-05-12 | 2022-05-10 | 4.065 | 11,868 | +0 | 0.00% | 48,239 |
| 2022-05-11 | 2022-05-06 | 4.115 | 11,868 | +0 | 0.00% | 48,839 |
| 2022-05-10 | 2022-05-05 | 4.267 | 11,868 | +0 | 0.00% | 50,639 |
| 2022-05-06 | 2022-05-04 | 4.196 | 11,868 | +0 | 0.00% | 49,799 |
| 2022-05-05 | 2022-05-03 | 4.348 | 11,868 | +0 | 0.00% | 51,599 |
| 2022-05-04 | 2022-04-29 | 4.368 | 11,868 | +0 | 0.00% | 51,839 |
| 2022-05-03 | 2022-04-28 | 4.237 | 11,868 | +0 | 0.00% | 50,279 |
| 2022-04-29 | 2022-04-27 | 4.146 | 11,868 | +0 | 0.00% | 49,199 |
| 2022-04-28 | 2022-04-26 | 4.065 | 11,868 | +0 | 0.00% | 48,239 |
| 2022-04-27 | 2022-04-25 | 4.044 | 11,868 | +0 | 0.00% | 47,999 |
| 2022-04-26 | 2022-04-22 | 4.328 | 11,868 | +0 | 0.00% | 51,359 |
| 2022-04-25 | 2022-04-21 | 4.388 | 11,868 | +0 | 0.00% | 52,079 |
| 2022-04-22 | 2022-04-20 | 4.408 | 11,868 | +0 | 0.00% | 52,319 |
| 2022-04-21 | 2022-04-19 | 4.378 | 11,868 | +0 | 0.00% | 51,959 |
| 2022-04-20 | 2022-04-14 | 4.499 | 11,868 | +0 | 0.00% | 53,399 |
| 2022-04-19 | 2022-04-13 | 4.378 | 11,868 | +0 | 0.00% | 51,959 |
| 2022-04-14 | 2022-04-12 | 4.469 | 11,868 | +0 | 0.00% | 53,039 |
| 2022-04-13 | 2022-04-11 | 4.398 | 11,868 | +0 | 0.00% | 52,199 |
| 2022-04-12 | 2022-04-08 | 4.590 | 11,868 | +0 | 0.00% | 54,479 |
| 2022-04-11 | 2022-04-07 | 4.590 | 11,868 | +0 | 0.00% | 54,479 |
| 2022-04-08 | 2022-04-06 | 4.702 | 11,868 | +0 | 0.00% | 55,799 |
| 2022-04-07 | 2022-04-04 | 4.884 | 11,868 | +0 | 0.00% | 57,959 |
| 2022-04-06 | 2022-04-01 | 4.651 | 11,868 | +0 | 0.00% | 55,199 |
| 2022-04-04 | 2022-03-31 | 4.671 | 11,868 | +0 | 0.00% | 55,439 |
| 2022-04-01 | 2022-03-30 | 4.783 | 11,868 | +0 | 0.00% | 56,759 |
| 2022-03-31 | 2022-03-29 | 4.692 | 11,868 | +0 | 0.00% | 55,679 |
| 2022-03-30 | 2022-03-28 | 4.651 | 11,868 | +0 | 0.00% | 55,199 |
| 2022-03-29 | 2022-03-25 | 4.631 | 11,868 | +0 | 0.00% | 54,959 |
| 2022-03-28 | 2022-03-24 | 4.833 | 11,868 | +0 | 0.00% | 57,359 |
| 2022-03-25 | 2022-03-23 | 4.833 | 11,868 | +0 | 0.00% | 57,359 |
| 2022-03-24 | 2022-03-22 | 4.752 | 11,868 | +0 | 0.00% | 56,399 |
| 2022-03-23 | 2022-03-21 | 4.631 | 11,868 | +0 | 0.00% | 54,959 |
| 2022-03-22 | 2022-03-18 | 4.793 | 11,868 | +0 | 0.00% | 56,879 |
| 2022-03-21 | 2022-03-17 | 4.611 | 11,868 | +0 | 0.00% | 54,719 |
| 2022-03-18 | 2022-03-16 | 4.186 | 11,868 | +0 | 0.00% | 49,679 |
| 2022-03-17 | 2022-03-15 | 3.691 | 11,868 | +0 | 0.00% | 43,800 |
| 2022-03-16 | 2022-03-14 | 4.166 | 11,868 | +0 | 0.00% | 49,439 |
| 2022-03-15 | 2022-03-11 | 4.661 | 11,868 | +0 | 0.00% | 55,319 |
| 2022-03-14 | 2022-03-10 | 4.671 | 11,868 | +0 | 0.00% | 55,439 |
| 2022-03-11 | 2022-03-09 | 4.560 | 11,868 | +0 | 0.00% | 54,119 |
| 2022-03-10 | 2022-03-08 | 4.479 | 11,868 | +0 | 0.00% | 53,159 |
| 2022-03-09 | 2022-03-07 | 4.580 | 11,868 | +0 | 0.00% | 54,359 |
| 2022-03-08 | 2022-03-04 | 4.904 | 11,868 | +0 | 0.00% | 58,199 |
| 2022-03-07 | 2022-03-03 | 5.217 | 11,868 | +0 | 0.00% | 61,919 |
| 2022-03-04 | 2022-03-02 | 5.440 | 11,868 | +0 | 0.00% | 64,559 |
| 2022-03-03 | 2022-03-01 | 5.511 | 11,868 | +0 | 0.00% | 65,399 |
| 2022-03-02 | 2022-02-28 | 5.500 | 11,868 | +0 | 0.00% | 65,279 |
| 2022-03-01 | 2022-02-25 | 5.551 | 11,868 | +0 | 0.00% | 65,879 |
| 2022-02-28 | 2022-02-24 | 5.440 | 11,868 | +0 | 0.00% | 64,559 |
| 2022-02-25 | 2022-02-23 | 5.693 | 11,868 | +0 | 0.00% | 67,559 |
| 2022-02-24 | 2022-02-22 | 5.511 | 11,868 | +0 | 0.00% | 65,399 |
| 2022-02-23 | 2022-02-21 | 5.632 | 11,868 | +0 | 0.00% | 66,839 |
| 2022-02-22 | 2022-02-18 | 5.551 | 11,868 | +0 | 0.00% | 65,879 |
| 2022-02-21 | 2022-02-17 | 5.672 | 11,868 | +0 | 0.00% | 67,319 |
| 2022-02-18 | 2022-02-16 | 5.652 | 11,868 | +0 | 0.00% | 67,079 |
| 2022-02-17 | 2022-02-15 | 5.581 | 11,868 | +0 | 0.00% | 66,239 |
| 2022-02-16 | 2022-02-14 | 5.460 | 11,868 | +0 | 0.00% | 64,799 |
| 2022-02-15 | 2022-02-11 | 5.490 | 11,868 | +0 | 0.00% | 65,159 |
| 2022-02-14 | 2022-02-10 | 5.591 | 11,868 | +0 | 0.00% | 66,359 |
| 2022-02-11 | 2022-02-09 | 5.460 | 11,868 | +0 | 0.00% | 64,799 |
| 2022-02-10 | 2022-02-08 | 5.359 | 11,868 | +0 | 0.00% | 63,599 |
| 2022-02-09 | 2022-02-07 | 5.450 | 11,868 | +0 | 0.00% | 64,679 |
| 2022-02-08 | 2022-02-04 | 5.521 | 11,868 | +0 | 0.00% | 65,519 |
| 2022-02-07 | 2022-01-31 | 5.389 | 11,868 | +0 | 0.00% | 63,959 |
| 2022-02-04 | 2022-01-27 | 5.268 | 11,868 | +0 | 0.00% | 62,519 |
| 2022-01-28 | 2022-01-26 | 5.389 | 11,868 | +0 | 0.00% | 63,959 |
| 2022-01-27 | 2022-01-25 | 5.207 | 11,868 | +0 | 0.00% | 61,799 |
| 2022-01-26 | 2022-01-24 | 5.531 | 11,868 | +0 | 0.00% | 65,639 |
| 2022-01-25 | 2022-01-21 | 5.784 | 11,868 | +0 | 0.00% | 68,639 |
| 2022-01-24 | 2022-01-20 | 5.794 | 11,868 | +0 | 0.00% | 68,759 |
| 2022-01-21 | 2022-01-19 | 5.672 | 11,868 | +0 | 0.00% | 67,319 |
| 2022-01-20 | 2022-01-18 | 5.864 | 11,868 | +0 | 0.00% | 69,599 |
| 2022-01-19 | 2022-01-17 | 5.723 | 11,868 | +0 | 0.00% | 67,919 |
| 2022-01-18 | 2022-01-14 | 6.208 | 11,868 | +0 | 0.00% | 73,679 |
| 2022-01-17 | 2022-01-13 | 6.410 | 11,868 | +0 | 0.00% | 76,079 |
| 2022-01-14 | 2022-01-12 | 7.260 | 11,868 | +0 | 0.00% | 86,159 |
| 2022-01-13 | 2022-01-11 | 7.017 | 11,868 | +0 | 0.00% | 83,279 |
| 2022-01-12 | 2022-01-10 | 7.098 | 11,868 | +0 | 0.00% | 84,239 |
| 2022-01-11 | 2022-01-07 | 6.896 | 11,868 | +0 | 0.00% | 81,839 |
| 2022-01-10 | 2022-01-06 | 6.865 | 11,868 | +0 | 0.00% | 81,479 |
| 2022-01-07 | 2022-01-05 | 6.906 | 11,868 | +0 | 0.00% | 81,959 |
| 2022-01-06 | 2022-01-04 | 7.027 | 11,868 | -1,978 | 0.00% | 83,399 |
| 2021-07-20 | 2021-07-16 | 9.161 | 13,846 | -7,912 | 0.00% | 126,839 |
| 2021-07-16 | 2021-07-14 | 9.828 | 21,758 | +5,934 | 0.00% | 213,838 |
| 2021-07-07 | 2021-07-05 | 9.616 | 15,824 | +1,978 | 0.00% | 152,158 |
| 2021-07-02 | 2021-06-29 | 10.536 | 13,846 | -7,912 | 0.00% | 145,878 |
| 2021-06-17 | 2021-06-15 | 8.857 | 21,758 | +7,912 | 0.00% | 192,718 |
| 2021-05-31 | 2021-05-27 | 6.310 | 13,846 | +46 | 0.00% | 87,368 |
| 2020-05-22 | 2020-05-20 | 4.787 | 13,800 | +55 | 0.00% | 66,063 |
| 2019-06-27 | 2019-06-25 | 4.308 | 13,745 | +64 | 0.00% | 59,217 |
| 2019-01-08 | 2019-01-04 | 4.820 | 13,681 | -33,224 | 0.00% | 65,941 |
| 2018-12-13 | 2018-12-11 | 5.444 | 46,905 | +11,726 | 0.00% | 255,358 |
| 2018-12-06 | 2018-12-04 | 6.017 | 35,179 | +7,818 | 0.00% | 211,680 |
| 2018-11-30 | 2018-11-28 | 6.038 | 27,361 | +5,863 | 0.00% | 165,197 |
| 2018-11-29 | 2018-11-27 | 5.935 | 21,498 | +7,817 | 0.00% | 127,598 |
| 2018-06-26 | 2018-06-22 | 8.770 | 13,681 | -1,954 | 0.00% | 119,982 |
| 2018-06-12 | 2018-06-08 | 9.507 | 15,635 | +1,954 | 0.00% | 148,639 |
| 2018-03-15 | 2018-03-13 | 11.584 | 13,681 | -1,954 | 0.00% | 158,483 |
| 2018-02-23 | 2018-02-21 | 12.341 | 15,635 | +1,954 | 0.00% | 192,959 |
| 2018-02-08 | 2018-02-06 | 10.745 | 13,681 | +5,863 | 0.00% | 147,003 |
| 2018-02-05 | 2018-02-01 | 11.687 | 7,818 | +1,955 | 0.00% | 91,365 |
| 2018-01-23 | 2018-01-19 | 13.181 | 5,863 | -11,727 | 0.00% | 77,278 |
| 2018-01-22 | 2018-01-18 | 15.759 | 17,590 | +1,955 | 0.00% | 277,208 |
| 2018-01-19 | 2018-01-17 | 9.957 | 15,635 | -3,909 | 0.00% | 155,679 |
| 2018-01-18 | 2018-01-16 | 7.522 | 19,544 | +1,954 | 0.00% | 147,001 |
| 2018-01-17 | 2018-01-15 | 5.229 | 17,590 | 0.00% | 91,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy