History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 23,817 | +0 | 0.00% | 45,967 |
| 2025-10-13 | 2025-10-09 | 1.970 | 23,817 | +0 | 0.00% | 46,919 |
| 2025-10-10 | 2025-10-08 | 2.000 | 23,817 | +0 | 0.00% | 47,634 |
| 2025-10-09 | 2025-10-06 | 2.020 | 23,817 | +0 | 0.00% | 48,110 |
| 2025-10-08 | 2025-10-03 | 2.020 | 23,817 | +0 | 0.00% | 48,110 |
| 2025-10-06 | 2025-10-02 | 2.030 | 23,817 | +0 | 0.00% | 48,349 |
| 2025-10-03 | 2025-09-30 | 2.030 | 23,817 | +0 | 0.00% | 48,349 |
| 2025-10-02 | 2025-09-29 | 1.920 | 23,817 | +0 | 0.00% | 45,729 |
| 2025-09-30 | 2025-09-26 | 1.880 | 23,817 | +0 | 0.00% | 44,776 |
| 2025-09-29 | 2025-09-25 | 1.900 | 23,817 | +0 | 0.00% | 45,252 |
| 2025-09-26 | 2025-09-24 | 1.920 | 23,817 | +0 | 0.00% | 45,729 |
| 2025-09-25 | 2025-09-23 | 1.910 | 23,817 | +0 | 0.00% | 45,490 |
| 2025-09-24 | 2025-09-22 | 1.950 | 23,817 | +0 | 0.00% | 46,443 |
| 2025-09-23 | 2025-09-19 | 1.970 | 23,817 | -154 | 0.00% | 46,919 |
| 2025-09-09 | 2025-09-05 | 1.950 | 23,971 | +1,897 | 0.00% | 46,743 |
| 2025-08-25 | 2025-08-21 | 2.030 | 22,074 | -94 | 0.00% | 44,810 |
| 2025-08-11 | 2025-08-07 | 1.780 | 22,168 | -111 | 0.00% | 39,459 |
| 2025-07-24 | 2025-07-22 | 1.760 | 22,279 | -113 | 0.00% | 39,211 |
| 2025-07-10 | 2025-07-08 | 1.820 | 22,392 | -108 | 0.00% | 40,753 |
| 2025-06-27 | 2025-06-25 | 1.810 | 22,500 | +247 | 0.00% | 40,722 |
| 2025-04-09 | 2025-04-07 | 1.355 | 22,253 | -9,890 | 0.00% | 30,150 |
| 2025-03-28 | 2025-03-26 | 1.618 | 32,143 | +99 | 0.00% | 52,000 |
| 2025-02-28 | 2025-02-26 | 1.901 | 32,044 | -994 | 0.00% | 60,912 |
| 2025-02-27 | 2025-02-25 | 1.901 | 33,038 | +234 | 0.00% | 62,802 |
| 2024-10-22 | 2024-10-18 | 2.406 | 32,804 | -244 | 0.00% | 78,941 |
| 2024-09-30 | 2024-09-26 | 2.265 | 33,048 | +297 | 0.00% | 74,850 |
| 2024-09-13 | 2024-09-11 | 2.032 | 32,751 | +316 | 0.00% | 66,561 |
| 2024-08-05 | 2024-08-01 | 2.629 | 32,435 | -989 | 0.00% | 85,268 |
| 2024-07-12 | 2024-07-10 | 2.518 | 33,424 | +159 | 0.00% | 84,150 |
| 2024-07-05 | 2024-07-03 | 2.740 | 33,265 | -350 | 0.00% | 91,150 |
| 2024-06-21 | 2024-06-19 | 2.932 | 33,615 | +1 | 0.00% | 98,567 |
| 2024-06-06 | 2024-06-04 | 3.043 | 33,614 | +1,252 | 0.00% | 102,302 |
| 2024-05-07 | 2024-05-03 | 3.084 | 32,362 | -311 | 0.00% | 99,801 |
| 2024-04-02 | 2024-03-27 | 2.922 | 32,673 | +989 | 0.00% | 95,474 |
| 2024-03-28 | 2024-03-26 | 2.922 | 31,684 | -989 | 0.00% | 92,584 |
| 2024-02-20 | 2024-02-16 | 2.872 | 32,673 | +989 | 0.00% | 93,822 |
| 2024-02-16 | 2024-02-14 | 2.730 | 31,684 | -989 | 0.00% | 86,497 |
| 2024-02-14 | 2024-02-07 | 2.720 | 32,673 | -34 | 0.00% | 88,867 |
| 2024-02-07 | 2024-02-05 | 2.639 | 32,707 | -381 | 0.00% | 86,314 |
| 2024-01-24 | 2024-01-22 | 2.882 | 33,088 | -32 | 0.00% | 95,349 |
| 2024-01-19 | 2024-01-17 | 2.973 | 33,120 | +198 | 0.00% | 98,455 |
| 2024-01-05 | 2024-01-03 | 3.448 | 32,922 | -274 | 0.00% | 113,511 |
| 2023-12-07 | 2023-12-05 | 3.448 | 33,196 | -271 | 0.00% | 114,456 |
| 2023-11-07 | 2023-11-03 | 3.953 | 33,467 | +989 | 0.00% | 132,310 |
| 2023-09-25 | 2023-09-21 | 3.610 | 32,478 | -136 | 0.00% | 117,235 |
| 2023-09-07 | 2023-09-05 | 3.600 | 32,614 | -257 | 0.00% | 117,396 |
| 2023-08-23 | 2023-08-21 | 3.761 | 32,871 | +9,763 | 0.00% | 123,639 |
| 2023-07-25 | 2023-07-21 | 3.883 | 23,108 | -126 | 0.00% | 89,721 |
| 2023-06-26 | 2023-06-21 | 3.994 | 23,234 | -122 | 0.00% | 92,794 |
| 2023-06-07 | 2023-06-05 | 4.004 | 23,356 | -236 | 0.00% | 93,517 |
| 2023-05-24 | 2023-05-22 | 4.247 | 23,592 | -117 | 0.00% | 100,187 |
| 2023-05-16 | 2023-05-12 | 4.206 | 23,709 | +9,891 | 0.00% | 99,725 |
| 2023-04-28 | 2023-04-26 | 4.358 | 13,818 | -8,024 | 0.00% | 60,217 |
| 2023-04-20 | 2023-04-18 | 4.692 | 21,842 | +9,890 | 0.00% | 102,473 |
| 2023-04-11 | 2023-04-04 | 4.530 | 11,952 | -211 | 0.00% | 54,140 |
| 2023-03-23 | 2023-03-21 | 4.752 | 12,163 | -105 | 0.00% | 57,801 |
| 2023-03-07 | 2023-03-03 | 4.843 | 12,268 | +4 | 0.00% | 59,417 |
| 2023-02-23 | 2023-02-21 | 4.712 | 12,264 | -102 | 0.00% | 57,785 |
| 2023-02-17 | 2023-02-15 | 4.853 | 12,366 | -1,023 | 0.00% | 60,016 |
| 2023-02-10 | 2023-02-08 | 4.954 | 13,389 | +2 | 0.00% | 66,335 |
| 2023-02-07 | 2023-02-03 | 5.197 | 13,387 | -181 | 0.00% | 69,574 |
| 2023-01-30 | 2023-01-26 | 5.177 | 13,568 | -96 | 0.00% | 70,240 |
| 2023-01-18 | 2023-01-16 | 5.207 | 13,664 | +353 | 0.00% | 71,151 |
| 2023-01-13 | 2023-01-11 | 4.965 | 13,311 | +6 | 0.00% | 66,083 |
| 2023-01-09 | 2023-01-05 | 5.015 | 13,305 | +985 | 0.00% | 66,726 |
| 2023-01-05 | 2023-01-03 | 5.005 | 12,320 | +2 | 0.00% | 61,662 |
| 2023-01-03 | 2022-12-29 | 5.066 | 12,318 | -1,187 | 0.00% | 62,399 |
| 2022-12-30 | 2022-12-28 | 5.005 | 13,505 | -9,890 | 0.00% | 67,593 |
| 2022-12-22 | 2022-12-20 | 4.479 | 23,395 | -99 | 0.00% | 104,791 |
| 2022-12-16 | 2022-12-14 | 4.965 | 23,494 | +49 | 0.00% | 116,637 |
| 2022-12-14 | 2022-12-12 | 5.015 | 23,445 | -1 | 0.00% | 117,579 |
| 2022-12-13 | 2022-12-09 | 5.035 | 23,446 | -2 | 0.00% | 118,058 |
| 2022-12-09 | 2022-12-07 | 4.914 | 23,448 | +989 | 0.00% | 115,223 |
| 2022-12-07 | 2022-12-05 | 5.056 | 22,459 | -9,944 | 0.00% | 113,543 |
| 2022-12-06 | 2022-12-02 | 4.115 | 32,403 | +521 | 0.00% | 133,346 |
| 2022-12-05 | 2022-12-01 | 4.135 | 31,882 | -496 | 0.00% | 131,846 |
| 2022-12-01 | 2022-11-29 | 3.974 | 32,378 | +593 | 0.00% | 128,659 |
| 2022-11-21 | 2022-11-17 | 3.873 | 31,785 | -1,571 | 0.00% | 123,089 |
| 2022-11-16 | 2022-11-14 | 3.893 | 33,356 | +716 | 0.00% | 129,847 |
| 2022-10-24 | 2022-10-20 | 3.468 | 32,640 | -984 | 0.00% | 113,199 |
| 2022-10-19 | 2022-10-17 | 3.569 | 33,624 | +79 | 0.00% | 120,012 |
| 2022-09-14 | 2022-09-09 | 4.055 | 33,545 | +989 | 0.00% | 136,010 |
| 2022-09-09 | 2022-09-07 | 3.964 | 32,556 | -125 | 0.00% | 129,038 |
| 2022-08-26 | 2022-08-24 | 3.933 | 32,681 | +9,890 | 0.00% | 128,542 |
| 2022-08-09 | 2022-08-05 | 4.095 | 22,791 | -120 | 0.00% | 93,329 |
| 2022-07-29 | 2022-07-27 | 4.105 | 22,911 | +9,890 | 0.00% | 94,052 |
| 2022-07-22 | 2022-07-20 | 4.408 | 13,021 | -9,890 | 0.00% | 57,402 |
| 2022-07-20 | 2022-07-18 | 4.520 | 22,911 | +1,072 | 0.00% | 103,550 |
| 2022-07-12 | 2022-07-08 | 4.884 | 21,839 | -99 | 0.00% | 106,654 |
| 2022-07-11 | 2022-07-07 | 4.934 | 21,938 | -1,438 | 0.00% | 108,247 |
| 2022-06-30 | 2022-06-28 | 4.995 | 23,376 | +177 | 0.00% | 116,761 |
| 2022-06-29 | 2022-06-27 | 4.985 | 23,199 | +547 | 0.00% | 115,642 |
| 2022-06-10 | 2022-06-08 | 4.712 | 22,652 | -105 | 0.00% | 106,731 |
| 2022-05-23 | 2022-05-19 | 4.216 | 22,757 | +9,890 | 0.00% | 95,951 |
| 2022-05-12 | 2022-05-10 | 4.065 | 12,867 | -122 | 0.00% | 52,300 |
| 2022-05-04 | 2022-04-29 | 4.368 | 12,989 | -9,890 | 0.00% | 56,736 |
| 2022-04-27 | 2022-04-25 | 4.044 | 22,879 | +9,890 | 0.00% | 92,533 |
| 2022-04-14 | 2022-04-12 | 4.469 | 12,989 | +894 | 0.00% | 58,049 |
| 2022-04-12 | 2022-04-08 | 4.590 | 12,095 | -125 | 0.00% | 55,521 |
| 2022-04-07 | 2022-04-04 | 4.884 | 12,220 | -989 | 0.00% | 59,678 |
| 2022-03-11 | 2022-03-09 | 4.560 | 13,209 | +737 | 0.00% | 60,235 |
| 2022-03-09 | 2022-03-07 | 4.580 | 12,472 | -41 | 0.00% | 57,126 |
| 2022-02-28 | 2022-02-24 | 5.440 | 12,513 | -88 | 0.00% | 68,068 |
| 2022-02-14 | 2022-02-10 | 5.591 | 12,601 | -160 | 0.00% | 70,458 |
| 2022-02-07 | 2022-01-31 | 5.389 | 12,761 | -1,978 | 0.00% | 68,772 |
| 2022-02-04 | 2022-01-27 | 5.268 | 14,739 | +494 | 0.00% | 77,643 |
| 2022-01-24 | 2022-01-20 | 5.794 | 14,245 | -1,978 | 0.00% | 82,531 |
| 2022-01-21 | 2022-01-19 | 5.672 | 16,223 | +1,978 | 0.00% | 92,022 |
| 2022-01-19 | 2022-01-17 | 5.723 | 14,245 | -3,956 | 0.00% | 81,523 |
| 2022-01-18 | 2022-01-14 | 6.208 | 18,201 | +3,956 | 0.00% | 112,996 |
| 2022-01-17 | 2022-01-13 | 6.410 | 14,245 | +1,978 | 0.00% | 91,317 |
| 2022-01-11 | 2022-01-07 | 6.896 | 12,267 | -42 | 0.00% | 84,591 |
| 2021-12-14 | 2021-12-10 | 7.047 | 12,309 | +252 | 0.00% | 86,747 |
| 2021-12-09 | 2021-12-07 | 6.997 | 12,057 | -144 | 0.00% | 84,361 |
| 2021-11-29 | 2021-11-25 | 7.877 | 12,201 | -989 | 0.00% | 96,102 |
| 2021-11-26 | 2021-11-24 | 7.614 | 13,190 | -52 | 0.00% | 100,424 |
| 2021-11-18 | 2021-11-16 | 7.927 | 13,242 | -51 | 0.00% | 104,971 |
| 2021-11-03 | 2021-11-01 | 7.533 | 13,293 | -60 | 0.00% | 100,133 |
| 2021-10-15 | 2021-10-11 | 8.392 | 13,353 | +1,138 | 0.00% | 112,061 |
| 2021-10-07 | 2021-10-05 | 8.190 | 12,215 | -1,580 | 0.00% | 100,041 |
| 2021-10-05 | 2021-09-30 | 8.079 | 13,795 | +1,717 | 0.00% | 111,447 |
| 2021-10-04 | 2021-09-29 | 7.866 | 12,078 | -1,137 | 0.00% | 95,011 |
| 2021-09-27 | 2021-09-23 | 8.423 | 13,215 | -52 | 0.00% | 111,304 |
| 2021-09-15 | 2021-09-13 | 8.918 | 13,267 | +1,385 | 0.00% | 118,315 |
| 2021-09-14 | 2021-09-10 | 9.009 | 11,882 | -989 | 0.00% | 107,045 |
| 2021-09-10 | 2021-09-08 | 8.635 | 12,871 | -19 | 0.00% | 111,140 |
| 2021-08-20 | 2021-08-18 | 7.260 | 12,890 | -198 | 0.00% | 93,579 |
| 2021-08-06 | 2021-08-04 | 7.583 | 13,088 | +175 | 0.00% | 99,251 |
| 2021-07-29 | 2021-07-27 | 7.371 | 12,913 | +495 | 0.00% | 95,182 |
| 2021-07-20 | 2021-07-16 | 9.161 | 12,418 | -20,868 | 0.00% | 113,757 |
| 2021-07-19 | 2021-07-15 | 9.626 | 33,286 | -9,890 | 0.00% | 320,404 |
| 2021-07-16 | 2021-07-14 | 9.828 | 43,176 | +30,659 | 0.00% | 424,334 |
| 2021-07-15 | 2021-07-13 | 9.464 | 12,517 | -19,780 | 0.00% | 118,461 |
| 2021-07-14 | 2021-07-12 | 9.676 | 32,297 | +19,780 | 0.00% | 312,517 |
| 2021-07-08 | 2021-07-06 | 9.242 | 12,517 | -38 | 0.00% | 115,677 |
| 2021-07-06 | 2021-07-02 | 9.747 | 12,555 | -989 | 0.00% | 122,375 |
| 2021-07-02 | 2021-06-29 | 10.536 | 13,544 | +1,284 | 0.00% | 142,697 |
| 2021-06-29 | 2021-06-25 | 11.284 | 12,260 | -1,164 | 0.00% | 138,342 |
| 2021-06-25 | 2021-06-23 | 11.567 | 13,424 | +1,294 | 0.00% | 155,277 |
| 2021-06-21 | 2021-06-17 | 9.970 | 12,130 | -20 | 0.00% | 120,931 |
| 2021-06-17 | 2021-06-15 | 8.857 | 12,150 | -1,285 | 0.00% | 107,617 |
| 2021-06-07 | 2021-06-03 | 6.876 | 13,435 | +495 | 0.00% | 92,373 |
| 2021-05-31 | 2021-05-27 | 6.310 | 12,940 | +43 | 0.00% | 81,651 |
| 2021-05-27 | 2021-05-25 | 6.077 | 12,897 | -9,858 | 0.00% | 78,370 |
| 2021-05-24 | 2021-05-20 | 5.874 | 22,755 | -298 | 0.00% | 133,657 |
| 2021-05-18 | 2021-05-14 | 5.762 | 23,053 | +182 | 0.00% | 132,835 |
| 2021-05-10 | 2021-05-06 | 5.742 | 22,871 | -447 | 0.00% | 131,322 |
| 2021-04-19 | 2021-04-15 | 5.498 | 23,318 | -18 | 0.00% | 128,212 |
| 2021-03-22 | 2021-03-18 | 5.884 | 23,336 | +1,115 | 0.00% | 137,307 |
| 2021-03-08 | 2021-03-04 | 5.803 | 22,221 | +10,248 | 0.00% | 128,943 |
| 2021-03-04 | 2021-03-02 | 5.924 | 11,973 | -1,676 | 0.00% | 70,934 |
| 2021-03-03 | 2021-03-01 | 5.985 | 13,649 | +986 | 0.00% | 81,694 |
| 2021-02-26 | 2021-02-24 | 6.198 | 12,663 | -986 | 0.00% | 78,490 |
| 2021-01-29 | 2021-01-27 | 6.837 | 13,649 | -3,943 | 0.00% | 93,325 |
| 2021-01-27 | 2021-01-25 | 6.533 | 17,592 | -9,857 | 0.00% | 114,931 |
| 2021-01-19 | 2021-01-15 | 5.559 | 27,449 | +1 | 0.00% | 152,596 |
| 2021-01-08 | 2021-01-06 | 5.985 | 27,448 | -39,430 | 0.00% | 164,286 |
| 2021-01-07 | 2021-01-05 | 6.036 | 66,878 | +39,430 | 0.01% | 403,680 |
| 2021-01-04 | 2020-12-29 | 5.752 | 27,448 | +967 | 0.00% | 157,881 |
| 2020-12-09 | 2020-12-07 | 6.158 | 26,481 | -856 | 0.00% | 163,065 |
| 2020-11-20 | 2020-11-18 | 5.864 | 27,337 | +854 | 0.00% | 160,293 |
| 2020-11-19 | 2020-11-17 | 5.285 | 26,483 | -197 | 0.00% | 139,972 |
| 2020-11-17 | 2020-11-13 | 5.498 | 26,680 | -1 | 0.00% | 146,697 |
| 2020-11-03 | 2020-10-30 | 5.296 | 26,681 | -197 | 0.00% | 141,289 |
| 2020-10-28 | 2020-10-23 | 5.722 | 26,878 | -197 | 0.00% | 153,785 |
| 2020-10-15 | 2020-10-12 | 6.168 | 27,075 | +985 | 0.00% | 166,997 |
| 2020-10-08 | 2020-10-06 | 6.097 | 26,090 | +99 | 0.00% | 159,069 |
| 2020-09-29 | 2020-09-25 | 5.945 | 25,991 | -986 | 0.00% | 154,510 |
| 2020-09-28 | 2020-09-24 | 6.168 | 26,977 | -493 | 0.00% | 166,393 |
| 2020-09-22 | 2020-09-18 | 6.624 | 27,470 | +983 | 0.00% | 181,974 |
| 2020-09-08 | 2020-09-04 | 6.909 | 26,487 | -493 | 0.00% | 182,986 |
| 2020-09-04 | 2020-09-02 | 7.030 | 26,980 | +986 | 0.00% | 189,676 |
| 2020-09-01 | 2020-08-28 | 6.371 | 25,994 | -887 | 0.00% | 165,604 |
| 2020-08-31 | 2020-08-27 | 6.219 | 26,881 | +986 | 0.00% | 167,164 |
| 2020-08-28 | 2020-08-26 | 6.188 | 25,895 | -1,972 | 0.00% | 160,244 |
| 2020-08-25 | 2020-08-21 | 6.117 | 27,867 | -986 | 0.00% | 170,469 |
| 2020-08-17 | 2020-08-13 | 6.269 | 28,853 | -1,971 | 0.00% | 180,891 |
| 2020-08-14 | 2020-08-12 | 6.209 | 30,824 | +1,774 | 0.00% | 191,372 |
| 2020-08-11 | 2020-08-07 | 6.746 | 29,050 | +1,972 | 0.00% | 195,977 |
| 2020-08-06 | 2020-08-04 | 6.726 | 27,078 | +1,183 | 0.00% | 182,124 |
| 2020-08-04 | 2020-07-31 | 6.574 | 25,895 | -552 | 0.00% | 170,227 |
| 2020-08-03 | 2020-07-30 | 6.594 | 26,447 | -565 | 0.00% | 174,392 |
| 2020-07-23 | 2020-07-21 | 7.375 | 27,012 | -1,972 | 0.00% | 199,218 |
| 2020-07-22 | 2020-07-20 | 6.797 | 28,984 | +986 | 0.00% | 197,002 |
| 2020-07-20 | 2020-07-16 | 6.665 | 27,998 | +493 | 0.00% | 186,608 |
| 2020-07-15 | 2020-07-13 | 7.832 | 27,505 | +986 | 0.00% | 215,410 |
| 2020-07-13 | 2020-07-09 | 8.308 | 26,519 | -19,255 | 0.00% | 220,332 |
| 2020-07-10 | 2020-07-08 | 7.598 | 45,774 | +19,715 | 0.00% | 347,806 |
| 2020-07-09 | 2020-07-07 | 7.700 | 26,059 | -79,845 | 0.00% | 200,649 |
| 2020-07-08 | 2020-07-06 | 7.304 | 105,904 | +986 | 0.01% | 773,538 |
| 2020-07-07 | 2020-07-03 | 7.436 | 104,918 | +78,859 | 0.01% | 780,173 |
| 2020-07-06 | 2020-07-02 | 7.548 | 26,059 | -29,572 | 0.00% | 196,683 |
| 2020-07-02 | 2020-06-29 | 6.797 | 55,631 | +29,572 | 0.00% | 378,119 |
| 2020-06-29 | 2020-06-24 | 6.543 | 26,059 | -986 | 0.00% | 170,512 |
| 2020-06-26 | 2020-06-23 | 6.219 | 27,045 | -9,857 | 0.00% | 168,184 |
| 2020-06-24 | 2020-06-22 | 6.249 | 36,902 | +10,843 | 0.00% | 230,604 |
| 2020-06-23 | 2020-06-19 | 6.371 | 26,059 | -986 | 0.00% | 166,018 |
| 2020-06-16 | 2020-06-12 | 7.172 | 27,045 | +986 | 0.00% | 193,974 |
| 2020-06-11 | 2020-06-09 | 7.213 | 26,059 | -986 | 0.00% | 187,960 |
| 2020-06-10 | 2020-06-08 | 7.101 | 27,045 | -9,856 | 0.00% | 192,053 |
| 2020-06-09 | 2020-06-05 | 7.619 | 36,901 | +514 | 0.00% | 281,135 |
| 2020-06-08 | 2020-06-04 | 7.811 | 36,387 | -6,900 | 0.00% | 284,233 |
| 2020-06-05 | 2020-06-03 | 7.537 | 43,287 | +7,787 | 0.00% | 326,275 |
| 2020-06-03 | 2020-06-01 | 7.507 | 35,500 | +2,242 | 0.00% | 266,500 |
| 2020-06-02 | 2020-05-29 | 6.493 | 33,258 | +5,915 | 0.00% | 215,930 |
| 2020-05-29 | 2020-05-27 | 6.340 | 27,343 | -159 | 0.00% | 173,366 |
| 2020-05-25 | 2020-05-21 | 5.072 | 27,502 | -31,544 | 0.00% | 139,501 |
| 2020-05-22 | 2020-05-20 | 4.787 | 59,046 | +237 | 0.01% | 282,666 |
| 2020-05-06 | 2020-05-04 | 3.983 | 58,809 | +687 | 0.01% | 234,210 |
| 2020-04-24 | 2020-04-22 | 4.023 | 58,122 | +9,818 | 0.01% | 233,842 |
| 2020-04-22 | 2020-04-20 | 4.186 | 48,304 | +982 | 0.00% | 202,213 |
| 2020-04-17 | 2020-04-15 | 4.227 | 47,322 | -874 | 0.00% | 200,030 |
| 2020-03-04 | 2020-03-02 | 4.614 | 48,196 | -785 | 0.00% | 222,379 |
| 2020-02-28 | 2020-02-26 | 4.696 | 48,981 | +9,818 | 0.00% | 229,992 |
| 2020-02-26 | 2020-02-24 | 4.594 | 39,163 | +20,882 | 0.00% | 179,902 |
| 2020-02-24 | 2020-02-20 | 4.716 | 18,281 | -982 | 0.00% | 86,212 |
| 2020-02-20 | 2020-02-18 | 4.655 | 19,263 | +982 | 0.00% | 89,665 |
| 2020-02-04 | 2020-01-31 | 4.655 | 18,281 | +5 | 0.00% | 85,094 |
| 2020-01-15 | 2020-01-13 | 5.042 | 18,276 | -491 | 0.00% | 92,145 |
| 2020-01-08 | 2020-01-06 | 5.011 | 18,767 | +982 | 0.00% | 94,047 |
| 2019-11-21 | 2019-11-19 | 5.093 | 17,785 | -314 | 0.00% | 90,575 |
| 2019-11-19 | 2019-11-15 | 4.971 | 18,099 | -982 | 0.00% | 89,962 |
| 2019-10-11 | 2019-10-09 | 5.113 | 19,081 | -19,636 | 0.00% | 97,564 |
| 2019-10-08 | 2019-10-03 | 5.388 | 38,717 | +9,818 | 0.00% | 208,613 |
| 2019-10-04 | 2019-10-02 | 5.409 | 28,899 | +9,818 | 0.00% | 156,301 |
| 2019-09-20 | 2019-09-18 | 5.653 | 19,081 | +982 | 0.00% | 107,865 |
| 2019-09-19 | 2019-09-17 | 5.134 | 18,099 | -9,818 | 0.00% | 92,912 |
| 2019-09-16 | 2019-09-12 | 5.286 | 27,917 | +9,818 | 0.00% | 147,578 |
| 2019-09-04 | 2019-09-02 | 4.879 | 18,099 | -982 | 0.00% | 88,303 |
| 2019-08-08 | 2019-08-06 | 4.461 | 19,081 | -3,927 | 0.00% | 85,126 |
| 2019-08-06 | 2019-08-02 | 4.685 | 23,008 | +982 | 0.00% | 107,801 |
| 2019-07-31 | 2019-07-29 | 4.971 | 22,026 | +3,927 | 0.00% | 109,481 |
| 2019-07-23 | 2019-07-19 | 5.296 | 18,099 | -3,927 | 0.00% | 95,861 |
| 2019-07-19 | 2019-07-17 | 5.174 | 22,026 | +3,927 | 0.00% | 113,968 |
| 2019-07-09 | 2019-07-05 | 5.500 | 18,099 | -811 | 0.00% | 99,548 |
| 2019-07-05 | 2019-07-03 | 6.060 | 18,910 | -5,556 | 0.00% | 114,602 |
| 2019-06-27 | 2019-06-25 | 4.308 | 24,466 | +114 | 0.00% | 105,406 |
| 2019-06-24 | 2019-06-20 | 4.462 | 24,352 | +5 | 0.00% | 108,653 |
| 2019-06-20 | 2019-06-18 | 4.359 | 24,347 | -1,954 | 0.00% | 106,139 |
| 2019-06-06 | 2019-06-04 | 4.257 | 26,301 | -977 | 0.00% | 111,966 |
| 2019-05-28 | 2019-05-24 | 4.359 | 27,278 | -1,955 | 0.00% | 118,916 |
| 2019-05-24 | 2019-05-22 | 4.452 | 29,233 | +3,909 | 0.00% | 130,131 |
| 2019-05-06 | 2019-05-02 | 4.697 | 25,324 | +977 | 0.00% | 118,950 |
| 2019-05-02 | 2019-04-29 | 4.810 | 24,347 | -684 | 0.00% | 117,101 |
| 2019-03-19 | 2019-03-15 | 5.229 | 25,031 | +489 | 0.00% | 130,893 |
| 2019-03-13 | 2019-03-11 | 5.250 | 24,542 | +977 | 0.00% | 128,839 |
| 2019-03-08 | 2019-03-06 | 5.403 | 23,565 | -3,909 | 0.00% | 127,327 |
| 2019-03-07 | 2019-03-05 | 5.393 | 27,474 | +5,767 | 0.00% | 148,167 |
| 2019-03-05 | 2019-03-01 | 5.280 | 21,707 | +1,954 | 0.00% | 114,622 |
| 2019-02-22 | 2019-02-20 | 5.373 | 19,753 | -1,954 | 0.00% | 106,123 |
| 2019-02-20 | 2019-02-18 | 5.362 | 21,707 | -3,909 | 0.00% | 116,399 |
| 2019-02-19 | 2019-02-15 | 5.250 | 25,616 | -1,955 | 0.00% | 134,477 |
| 2019-02-18 | 2019-02-14 | 5.444 | 27,571 | -19,543 | 0.00% | 150,101 |
| 2019-02-15 | 2019-02-13 | 5.628 | 47,114 | +17,589 | 0.00% | 265,174 |
| 2019-02-14 | 2019-02-12 | 5.311 | 29,525 | +5,863 | 0.00% | 156,811 |
| 2019-02-11 | 2019-02-04 | 5.362 | 23,662 | +6 | 0.00% | 126,882 |
| 2019-01-11 | 2019-01-09 | 5.188 | 23,656 | +3,909 | 0.00% | 122,735 |
| 2019-01-07 | 2019-01-03 | 4.779 | 19,747 | +1,954 | 0.00% | 94,371 |
| 2018-12-14 | 2018-12-12 | 5.373 | 17,793 | +21 | 0.00% | 95,593 |
| 2018-12-05 | 2018-12-03 | 6.017 | 17,772 | -1 | 0.00% | 106,938 |
| 2018-11-28 | 2018-11-26 | 5.383 | 17,773 | -1 | 0.00% | 95,668 |
| 2018-11-27 | 2018-11-23 | 5.506 | 17,774 | -2 | 0.00% | 97,856 |
| 2018-11-23 | 2018-11-21 | 5.649 | 17,776 | -1 | 0.00% | 100,413 |
| 2018-11-21 | 2018-11-19 | 5.874 | 17,777 | -3 | 0.00% | 104,421 |
| 2018-11-20 | 2018-11-16 | 5.894 | 17,780 | -949 | 0.00% | 104,803 |
| 2018-11-19 | 2018-11-15 | 5.884 | 18,729 | -1,962 | 0.00% | 110,205 |
| 2018-11-16 | 2018-11-14 | 5.966 | 20,691 | -6 | 0.00% | 123,444 |
| 2018-11-15 | 2018-11-13 | 5.925 | 20,697 | -1 | 0.00% | 122,632 |
| 2018-11-13 | 2018-11-09 | 5.690 | 20,698 | -1 | 0.00% | 117,767 |
| 2018-11-12 | 2018-11-08 | 6.048 | 20,699 | -783 | 0.00% | 125,186 |
| 2018-11-09 | 2018-11-07 | 5.987 | 21,482 | +3,626 | 0.00% | 128,602 |
| 2018-11-07 | 2018-11-05 | 4.124 | 17,856 | -4 | 0.00% | 73,639 |
| 2018-11-06 | 2018-11-02 | 4.247 | 17,860 | -1 | 0.00% | 75,849 |
| 2018-11-05 | 2018-11-01 | 4.318 | 17,861 | -1,961 | 0.00% | 77,132 |
| 2018-11-02 | 2018-10-31 | 3.397 | 19,822 | -10 | 0.00% | 67,345 |
| 2018-11-01 | 2018-10-30 | 3.275 | 19,832 | -17 | 0.00% | 64,943 |
| 2018-10-31 | 2018-10-29 | 3.357 | 19,849 | -7 | 0.00% | 66,624 |
| 2018-10-30 | 2018-10-26 | 3.316 | 19,856 | -8 | 0.00% | 65,835 |
| 2018-10-29 | 2018-10-25 | 3.377 | 19,864 | -2 | 0.00% | 67,081 |
| 2018-10-26 | 2018-10-24 | 3.418 | 19,866 | -7 | 0.00% | 67,901 |
| 2018-10-25 | 2018-10-23 | 3.541 | 19,873 | -6 | 0.00% | 70,365 |
| 2018-10-24 | 2018-10-22 | 3.664 | 19,879 | -978 | 0.00% | 72,828 |
| 2018-10-23 | 2018-10-19 | 3.643 | 20,857 | -1 | 0.00% | 75,984 |
| 2018-10-11 | 2018-10-09 | 3.971 | 20,858 | -5,863 | 0.00% | 82,818 |
| 2018-09-18 | 2018-09-14 | 4.554 | 26,721 | +977 | 0.00% | 121,683 |
| 2018-09-14 | 2018-09-12 | 4.298 | 25,744 | +3,909 | 0.00% | 110,648 |
| 2018-09-13 | 2018-09-11 | 4.738 | 21,835 | +1,954 | 0.00% | 103,455 |
| 2018-09-03 | 2018-08-30 | 5.516 | 19,881 | +20 | 0.00% | 109,659 |
| 2018-08-31 | 2018-08-29 | 5.567 | 19,861 | -2,297 | 0.00% | 110,565 |
| 2018-08-30 | 2018-08-28 | 5.342 | 22,158 | +1,954 | 0.00% | 118,364 |
| 2018-08-28 | 2018-08-24 | 5.086 | 20,204 | -488 | 0.00% | 102,757 |
| 2018-08-24 | 2018-08-22 | 4.984 | 20,692 | +1,954 | 0.00% | 103,122 |
| 2018-08-22 | 2018-08-20 | 5.137 | 18,738 | -3,908 | 0.00% | 96,260 |
| 2018-08-17 | 2018-08-15 | 6.079 | 22,646 | +516 | 0.00% | 137,657 |
| 2018-08-10 | 2018-08-08 | 6.150 | 22,130 | -977 | 0.00% | 136,105 |
| 2018-08-07 | 2018-08-03 | 6.242 | 23,107 | +1,955 | 0.00% | 144,242 |
| 2018-08-01 | 2018-07-30 | 7.266 | 21,152 | +1,095 | 0.00% | 153,684 |
| 2018-07-30 | 2018-07-26 | 7.317 | 20,057 | +1,954 | 0.00% | 146,754 |
| 2018-07-24 | 2018-07-20 | 7.368 | 18,103 | +49 | 0.00% | 133,383 |
| 2018-07-19 | 2018-07-17 | 7.491 | 18,054 | -488 | 0.00% | 135,239 |
| 2018-07-17 | 2018-07-13 | 7.685 | 18,542 | -293 | 0.00% | 142,500 |
| 2018-06-19 | 2018-06-14 | 9.364 | 18,835 | +977 | 0.00% | 176,362 |
| 2018-06-04 | 2018-05-31 | 9.415 | 17,858 | -366 | 0.00% | 168,128 |
| 2018-05-31 | 2018-05-29 | 9.261 | 18,224 | +489 | 0.00% | 168,776 |
| 2018-05-18 | 2018-05-16 | 9.057 | 17,735 | -977 | 0.00% | 160,618 |
| 2018-05-04 | 2018-05-02 | 8.831 | 18,712 | +977 | 0.00% | 165,253 |
| 2018-04-20 | 2018-04-18 | 9.118 | 17,735 | -489 | 0.00% | 161,707 |
| 2018-04-19 | 2018-04-17 | 9.231 | 18,224 | -488 | 0.00% | 168,217 |
| 2018-04-10 | 2018-04-06 | 9.415 | 18,712 | -489 | 0.00% | 176,168 |
| 2018-04-03 | 2018-03-28 | 10.223 | 19,201 | +1,466 | 0.00% | 196,294 |
| 2018-03-29 | 2018-03-27 | 10.684 | 17,735 | -20,033 | 0.00% | 189,474 |
| 2018-03-23 | 2018-03-21 | 11.154 | 37,768 | -977 | 0.00% | 421,278 |
| 2018-03-14 | 2018-03-12 | 11.727 | 38,745 | -487 | 0.00% | 454,380 |
| 2018-03-13 | 2018-03-09 | 11.543 | 39,232 | -978 | 0.00% | 452,865 |
| 2018-03-09 | 2018-03-07 | 11.277 | 40,210 | +489 | 0.00% | 453,455 |
| 2018-03-08 | 2018-03-06 | 11.482 | 39,721 | +391 | 0.00% | 456,070 |
| 2018-03-07 | 2018-03-05 | 11.339 | 39,330 | -3,909 | 0.00% | 445,946 |
| 2018-03-02 | 2018-02-28 | 11.768 | 43,239 | +3,909 | 0.00% | 508,853 |
| 2018-03-01 | 2018-02-27 | 11.298 | 39,330 | -3,909 | 0.00% | 444,336 |
| 2018-02-28 | 2018-02-26 | 11.482 | 43,239 | +3,909 | 0.00% | 496,463 |
| 2018-02-27 | 2018-02-23 | 11.809 | 39,330 | +4,886 | 0.00% | 464,460 |
| 2018-02-26 | 2018-02-22 | 11.707 | 34,444 | +977 | 0.00% | 403,235 |
| 2018-02-22 | 2018-02-20 | 12.321 | 33,467 | -9,772 | 0.00% | 412,346 |
| 2018-02-21 | 2018-02-15 | 9.097 | 43,239 | -1,954 | 0.00% | 393,365 |
| 2018-02-20 | 2018-02-13 | 9.404 | 45,193 | -49 | 0.00% | 425,016 |
| 2018-02-14 | 2018-02-12 | 9.241 | 45,242 | +1,954 | 0.00% | 418,069 |
| 2018-02-13 | 2018-02-09 | 10.008 | 43,288 | -3,909 | 0.00% | 433,237 |
| 2018-02-09 | 2018-02-07 | 11.011 | 47,197 | +1,955 | 0.00% | 519,691 |
| 2018-02-08 | 2018-02-06 | 10.745 | 45,242 | -4,393 | 0.00% | 486,127 |
| 2018-02-06 | 2018-02-02 | 11.502 | 49,635 | -977 | 0.00% | 570,917 |
| 2018-02-05 | 2018-02-01 | 11.687 | 50,612 | +3,909 | 0.01% | 591,478 |
| 2018-02-02 | 2018-01-31 | 11.687 | 46,703 | +8,941 | 0.00% | 545,795 |
| 2018-01-31 | 2018-01-29 | 12.382 | 37,762 | -1,954 | 0.00% | 467,583 |
| 2018-01-30 | 2018-01-26 | 12.464 | 39,716 | -7,818 | 0.00% | 495,030 |
| 2018-01-29 | 2018-01-25 | 11.461 | 47,534 | +11,433 | 0.00% | 544,805 |
| 2018-01-26 | 2018-01-24 | 12.485 | 36,101 | +7,133 | 0.00% | 450,711 |
| 2018-01-25 | 2018-01-23 | 13.569 | 28,968 | +98 | 0.00% | 393,080 |
| 2018-01-24 | 2018-01-22 | 14.040 | 28,870 | +1,954 | 0.00% | 405,340 |
| 2018-01-23 | 2018-01-19 | 13.181 | 26,916 | +25,114 | 0.00% | 354,769 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,802 | -83,116 | 0.00% | 28,398 |
| 2018-01-19 | 2018-01-17 | 9.957 | 84,918 | -77,883 | 0.01% | 845,535 |
| 2018-01-18 | 2018-01-16 | 7.522 | 162,801 | +130,065 | 0.02% | 1,224,512 |
| 2018-01-17 | 2018-01-15 | 5.229 | 32,736 | 0.00% | 171,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy