History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2025-10-13 | 2025-10-09 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2025-10-10 | 2025-10-08 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-10-08 | 2025-10-03 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-10-06 | 2025-10-02 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2025-10-03 | 2025-09-30 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2025-10-02 | 2025-09-29 | 1.920 | 28,000 | +8,000 | 0.00% | 53,760 |
| 2025-09-04 | 2025-09-02 | 1.950 | 20,000 | -10,000 | 0.00% | 39,000 |
| 2025-09-01 | 2025-08-28 | 2.070 | 30,000 | -32,000 | 0.00% | 62,100 |
| 2025-08-29 | 2025-08-27 | 2.130 | 62,000 | +32,000 | 0.00% | 132,060 |
| 2025-08-27 | 2025-08-25 | 2.030 | 30,000 | -18,000 | 0.00% | 60,900 |
| 2025-08-26 | 2025-08-22 | 2.060 | 48,000 | -18,000 | 0.00% | 98,880 |
| 2025-08-25 | 2025-08-21 | 2.030 | 66,000 | +36,000 | 0.01% | 133,980 |
| 2025-08-07 | 2025-08-05 | 1.790 | 30,000 | -2,000 | 0.00% | 53,700 |
| 2025-08-06 | 2025-08-04 | 1.770 | 32,000 | -2,000 | 0.00% | 56,640 |
| 2025-08-05 | 2025-08-01 | 1.790 | 34,000 | -2,000 | 0.00% | 60,860 |
| 2025-08-04 | 2025-07-31 | 1.820 | 36,000 | +6,000 | 0.00% | 65,520 |
| 2025-07-21 | 2025-07-17 | 1.790 | 30,000 | -4,000 | 0.00% | 53,700 |
| 2025-07-18 | 2025-07-16 | 1.770 | 34,000 | +4,000 | 0.00% | 60,180 |
| 2025-06-27 | 2025-06-25 | 1.810 | 30,000 | +330 | 0.00% | 54,297 |
| 2025-05-16 | 2025-05-14 | 1.739 | 29,670 | -1,978 | 0.00% | 51,599 |
| 2025-05-15 | 2025-05-13 | 1.759 | 31,648 | +1,978 | 0.00% | 55,679 |
| 2025-05-14 | 2025-05-12 | 1.749 | 29,670 | -3,956 | 0.00% | 51,899 |
| 2025-04-22 | 2025-04-16 | 1.446 | 33,626 | -7,912 | 0.00% | 48,619 |
| 2025-04-10 | 2025-04-08 | 1.436 | 41,538 | -27,693 | 0.00% | 59,639 |
| 2025-04-09 | 2025-04-07 | 1.355 | 69,231 | +31,649 | 0.01% | 93,800 |
| 2025-04-01 | 2025-03-28 | 1.598 | 37,582 | -9,891 | 0.00% | 60,039 |
| 2025-03-26 | 2025-03-24 | 1.587 | 47,473 | +9,891 | 0.00% | 75,361 |
| 2025-03-24 | 2025-03-20 | 1.699 | 37,582 | +1,978 | 0.00% | 63,839 |
| 2025-03-17 | 2025-03-13 | 1.699 | 35,604 | +1,978 | 0.00% | 60,479 |
| 2025-03-10 | 2025-03-06 | 1.780 | 33,626 | -11,869 | 0.00% | 59,839 |
| 2025-03-06 | 2025-03-04 | 1.729 | 45,495 | -1,978 | 0.00% | 78,661 |
| 2025-03-05 | 2025-03-03 | 1.729 | 47,473 | +1,978 | 0.00% | 82,081 |
| 2025-03-03 | 2025-02-27 | 1.901 | 45,495 | -1,978 | 0.00% | 86,481 |
| 2025-02-07 | 2025-02-05 | 1.941 | 47,473 | -5,934 | 0.00% | 92,161 |
| 2025-02-06 | 2025-02-04 | 1.941 | 53,407 | +5,934 | 0.00% | 103,681 |
| 2024-12-30 | 2024-12-24 | 2.032 | 47,473 | -9,890 | 0.00% | 96,481 |
| 2024-12-27 | 2024-12-20 | 1.982 | 57,363 | +9,890 | 0.00% | 113,681 |
| 2024-12-17 | 2024-12-13 | 2.073 | 47,473 | -5,934 | 0.00% | 98,401 |
| 2024-12-16 | 2024-12-12 | 2.113 | 53,407 | -1,978 | 0.00% | 112,861 |
| 2024-12-13 | 2024-12-11 | 2.113 | 55,385 | +7,912 | 0.00% | 117,041 |
| 2024-12-06 | 2024-12-04 | 2.053 | 47,473 | -3,956 | 0.00% | 97,441 |
| 2024-12-04 | 2024-12-02 | 2.053 | 51,429 | +3,956 | 0.00% | 105,561 |
| 2024-11-28 | 2024-11-26 | 2.042 | 47,473 | -3,956 | 0.00% | 96,961 |
| 2024-11-26 | 2024-11-22 | 2.002 | 51,429 | -11,868 | 0.00% | 102,961 |
| 2024-11-25 | 2024-11-21 | 2.073 | 63,297 | +11,868 | 0.01% | 131,201 |
| 2024-11-14 | 2024-11-12 | 2.053 | 51,429 | +1,978 | 0.00% | 105,561 |
| 2024-11-13 | 2024-11-11 | 2.164 | 49,451 | +3,956 | 0.00% | 107,001 |
| 2024-11-12 | 2024-11-08 | 2.315 | 45,495 | -17,802 | 0.00% | 105,341 |
| 2024-11-11 | 2024-11-07 | 2.336 | 63,297 | +17,802 | 0.01% | 147,841 |
| 2024-10-09 | 2024-10-07 | 2.983 | 45,495 | -15,824 | 0.00% | 135,701 |
| 2024-10-08 | 2024-10-04 | 2.821 | 61,319 | +3,956 | 0.00% | 172,981 |
| 2024-10-07 | 2024-10-03 | 2.690 | 57,363 | +5,934 | 0.00% | 154,281 |
| 2024-10-02 | 2024-09-27 | 2.457 | 51,429 | -23,736 | 0.00% | 126,361 |
| 2024-09-30 | 2024-09-26 | 2.265 | 75,165 | +23,736 | 0.01% | 170,240 |
| 2024-09-24 | 2024-09-20 | 2.103 | 51,429 | -3,956 | 0.00% | 108,161 |
| 2024-09-23 | 2024-09-19 | 2.133 | 55,385 | +3,956 | 0.00% | 118,161 |
| 2024-09-10 | 2024-09-05 | 1.881 | 51,429 | -29,670 | 0.00% | 96,721 |
| 2024-09-09 | 2024-09-04 | 1.830 | 81,099 | +29,670 | 0.01% | 148,420 |
| 2024-09-05 | 2024-09-03 | 1.972 | 51,429 | +5,934 | 0.00% | 101,401 |
| 2024-09-04 | 2024-09-02 | 2.032 | 45,495 | -51,428 | 0.00% | 92,461 |
| 2024-09-03 | 2024-08-30 | 2.245 | 96,923 | +51,428 | 0.01% | 217,560 |
| 2024-09-02 | 2024-08-29 | 2.305 | 45,495 | -11,868 | 0.00% | 104,881 |
| 2024-08-29 | 2024-08-27 | 2.437 | 57,363 | +11,868 | 0.00% | 139,781 |
| 2024-08-23 | 2024-08-21 | 2.326 | 45,495 | -3,956 | 0.00% | 105,801 |
| 2024-08-22 | 2024-08-20 | 2.366 | 49,451 | +3,956 | 0.00% | 117,001 |
| 2024-08-16 | 2024-08-14 | 2.406 | 45,495 | +5,935 | 0.00% | 109,481 |
| 2024-08-08 | 2024-08-06 | 2.588 | 39,560 | -1,978 | 0.00% | 102,399 |
| 2024-08-07 | 2024-08-05 | 2.508 | 41,538 | +1,978 | 0.00% | 104,159 |
| 2024-07-26 | 2024-07-24 | 2.588 | 39,560 | -1,978 | 0.00% | 102,399 |
| 2024-07-25 | 2024-07-23 | 2.609 | 41,538 | +1,978 | 0.00% | 108,359 |
| 2024-07-15 | 2024-07-11 | 2.629 | 39,560 | -3,956 | 0.00% | 103,999 |
| 2024-07-12 | 2024-07-10 | 2.518 | 43,516 | +3,956 | 0.00% | 109,559 |
| 2024-07-08 | 2024-07-04 | 2.639 | 39,560 | -15,825 | 0.00% | 104,399 |
| 2024-07-05 | 2024-07-03 | 2.740 | 55,385 | +5,934 | 0.00% | 151,761 |
| 2024-06-19 | 2024-06-17 | 2.872 | 49,451 | -3,956 | 0.00% | 142,001 |
| 2024-06-17 | 2024-06-13 | 2.892 | 53,407 | +3,956 | 0.00% | 154,441 |
| 2024-06-12 | 2024-06-07 | 2.963 | 49,451 | -5,934 | 0.00% | 146,501 |
| 2024-06-11 | 2024-06-06 | 2.942 | 55,385 | +5,934 | 0.00% | 162,961 |
| 2024-06-04 | 2024-05-31 | 2.983 | 49,451 | -5,934 | 0.00% | 147,501 |
| 2024-06-03 | 2024-05-30 | 3.013 | 55,385 | -1,978 | 0.00% | 166,881 |
| 2024-05-31 | 2024-05-29 | 3.033 | 57,363 | +7,912 | 0.00% | 174,001 |
| 2024-05-27 | 2024-05-23 | 3.134 | 49,451 | -1,978 | 0.00% | 155,001 |
| 2024-05-23 | 2024-05-21 | 3.124 | 51,429 | -13,846 | 0.00% | 160,681 |
| 2024-05-22 | 2024-05-20 | 3.266 | 65,275 | +13,846 | 0.01% | 213,181 |
| 2024-05-21 | 2024-05-17 | 3.296 | 51,429 | -1,978 | 0.00% | 169,521 |
| 2024-05-20 | 2024-05-16 | 3.215 | 53,407 | +1,978 | 0.00% | 171,721 |
| 2024-05-17 | 2024-05-14 | 3.236 | 51,429 | -1,978 | 0.00% | 166,401 |
| 2024-05-16 | 2024-05-13 | 3.205 | 53,407 | +1,978 | 0.00% | 171,181 |
| 2024-04-24 | 2024-04-22 | 2.851 | 51,429 | -1,978 | 0.00% | 146,641 |
| 2024-04-23 | 2024-04-19 | 2.851 | 53,407 | +1,978 | 0.00% | 152,281 |
| 2024-04-17 | 2024-04-15 | 2.952 | 51,429 | +9,891 | 0.00% | 151,841 |
| 2024-04-08 | 2024-04-03 | 2.750 | 41,538 | -5,935 | 0.00% | 114,239 |
| 2024-04-05 | 2024-04-02 | 2.750 | 47,473 | +3,957 | 0.00% | 130,561 |
| 2024-04-03 | 2024-03-28 | 2.861 | 43,516 | +3,956 | 0.00% | 124,519 |
| 2024-03-06 | 2024-03-04 | 3.074 | 39,560 | -1,978 | 0.00% | 121,599 |
| 2024-02-23 | 2024-02-21 | 3.094 | 41,538 | -3,957 | 0.00% | 128,519 |
| 2024-02-22 | 2024-02-20 | 3.104 | 45,495 | +3,957 | 0.00% | 141,222 |
| 2024-02-06 | 2024-02-02 | 2.558 | 41,538 | +1,978 | 0.00% | 106,259 |
| 2024-01-09 | 2024-01-05 | 3.387 | 39,560 | -1,978 | 0.00% | 133,999 |
| 2024-01-02 | 2023-12-28 | 3.498 | 41,538 | -3,957 | 0.00% | 145,318 |
| 2023-12-29 | 2023-12-27 | 3.397 | 45,495 | +3,957 | 0.00% | 154,562 |
| 2023-09-28 | 2023-09-26 | 3.630 | 41,538 | -5,935 | 0.00% | 150,778 |
| 2023-09-27 | 2023-09-25 | 3.691 | 47,473 | +5,935 | 0.00% | 175,202 |
| 2023-09-19 | 2023-09-15 | 3.751 | 41,538 | -3,957 | 0.00% | 155,818 |
| 2023-09-18 | 2023-09-14 | 3.711 | 45,495 | +3,957 | 0.00% | 168,822 |
| 2023-07-06 | 2023-07-04 | 3.974 | 41,538 | -3,957 | 0.00% | 165,058 |
| 2023-07-05 | 2023-07-03 | 3.873 | 45,495 | +5,935 | 0.00% | 176,182 |
| 2023-07-03 | 2023-06-29 | 3.832 | 39,560 | +1,978 | 0.00% | 151,598 |
| 2023-06-29 | 2023-06-27 | 3.994 | 37,582 | -1,978 | 0.00% | 150,098 |
| 2023-06-28 | 2023-06-26 | 3.964 | 39,560 | +1,978 | 0.00% | 156,798 |
| 2023-06-16 | 2023-06-14 | 3.994 | 37,582 | -3,956 | 0.00% | 150,098 |
| 2023-06-13 | 2023-06-09 | 4.004 | 41,538 | -1,978 | 0.00% | 166,318 |
| 2023-06-12 | 2023-06-08 | 4.004 | 43,516 | +1,978 | 0.00% | 174,238 |
| 2023-05-11 | 2023-05-09 | 4.267 | 41,538 | -1,978 | 0.00% | 177,238 |
| 2023-05-10 | 2023-05-08 | 4.388 | 43,516 | +3,956 | 0.00% | 190,958 |
| 2023-05-09 | 2023-05-05 | 4.378 | 39,560 | +1,978 | 0.00% | 173,198 |
| 2023-04-04 | 2023-03-31 | 4.661 | 37,582 | -1,978 | 0.00% | 175,178 |
| 2023-04-03 | 2023-03-30 | 4.671 | 39,560 | -1,978 | 0.00% | 184,798 |
| 2023-03-31 | 2023-03-29 | 4.762 | 41,538 | +3,956 | 0.00% | 197,818 |
| 2023-03-23 | 2023-03-21 | 4.752 | 37,582 | -1,978 | 0.00% | 178,598 |
| 2023-03-22 | 2023-03-20 | 4.641 | 39,560 | -3,956 | 0.00% | 183,598 |
| 2023-03-21 | 2023-03-17 | 4.631 | 43,516 | +3,956 | 0.00% | 201,518 |
| 2023-03-02 | 2023-02-28 | 4.661 | 39,560 | -3,956 | 0.00% | 184,398 |
| 2023-02-28 | 2023-02-24 | 4.489 | 43,516 | +1,978 | 0.00% | 195,358 |
| 2023-02-22 | 2023-02-20 | 4.823 | 41,538 | +3,956 | 0.00% | 200,338 |
| 2023-02-21 | 2023-02-17 | 4.793 | 37,582 | +1,978 | 0.00% | 180,118 |
| 2023-02-03 | 2023-02-01 | 5.136 | 35,604 | -1,978 | 0.00% | 182,878 |
| 2023-02-02 | 2023-01-31 | 4.954 | 37,582 | +1,978 | 0.00% | 186,198 |
| 2023-01-30 | 2023-01-26 | 5.177 | 35,604 | -1,978 | 0.00% | 184,318 |
| 2023-01-19 | 2023-01-17 | 5.116 | 37,582 | +1,978 | 0.00% | 192,278 |
| 2022-12-23 | 2022-12-21 | 4.621 | 35,604 | -3,956 | 0.00% | 164,518 |
| 2022-12-22 | 2022-12-20 | 4.479 | 39,560 | +3,956 | 0.00% | 177,198 |
| 2022-12-21 | 2022-12-19 | 4.469 | 35,604 | -1,978 | 0.00% | 159,118 |
| 2022-12-20 | 2022-12-16 | 4.712 | 37,582 | +1,978 | 0.00% | 177,078 |
| 2022-12-13 | 2022-12-09 | 5.035 | 35,604 | -3,956 | 0.00% | 179,278 |
| 2022-12-09 | 2022-12-07 | 4.914 | 39,560 | -1,978 | 0.00% | 194,398 |
| 2022-12-08 | 2022-12-06 | 5.015 | 41,538 | -9,891 | 0.00% | 208,318 |
| 2022-11-30 | 2022-11-28 | 3.701 | 51,429 | -3,956 | 0.00% | 190,322 |
| 2022-11-29 | 2022-11-25 | 3.468 | 55,385 | +3,956 | 0.00% | 192,081 |
| 2022-11-18 | 2022-11-16 | 3.964 | 51,429 | -5,934 | 0.00% | 203,842 |
| 2022-11-17 | 2022-11-15 | 3.953 | 57,363 | -13,846 | 0.00% | 226,781 |
| 2022-11-16 | 2022-11-14 | 3.893 | 71,209 | +1,978 | 0.01% | 277,201 |
| 2022-11-15 | 2022-11-11 | 3.559 | 69,231 | -5,934 | 0.01% | 246,401 |
| 2022-11-14 | 2022-11-10 | 3.357 | 75,165 | +5,934 | 0.01% | 252,321 |
| 2022-10-07 | 2022-10-05 | 3.539 | 69,231 | +9,890 | 0.01% | 245,001 |
| 2022-09-15 | 2022-09-13 | 4.065 | 59,341 | -31,648 | 0.00% | 241,201 |
| 2022-09-14 | 2022-09-09 | 4.055 | 90,989 | +31,648 | 0.01% | 368,920 |
| 2022-09-06 | 2022-09-02 | 4.024 | 59,341 | -5,934 | 0.00% | 238,801 |
| 2022-09-05 | 2022-09-01 | 3.994 | 65,275 | +3,956 | 0.01% | 260,701 |
| 2022-08-30 | 2022-08-26 | 4.055 | 61,319 | -7,912 | 0.01% | 248,621 |
| 2022-08-29 | 2022-08-25 | 4.024 | 69,231 | +5,934 | 0.01% | 278,601 |
| 2022-08-26 | 2022-08-24 | 3.933 | 63,297 | +1,978 | 0.01% | 248,961 |
| 2022-08-02 | 2022-07-29 | 4.044 | 61,319 | +1,978 | 0.01% | 248,001 |
| 2022-07-22 | 2022-07-20 | 4.408 | 59,341 | +3,956 | 0.00% | 261,602 |
| 2022-07-20 | 2022-07-18 | 4.520 | 55,385 | -1,978 | 0.00% | 250,322 |
| 2022-07-19 | 2022-07-15 | 4.459 | 57,363 | -3,956 | 0.00% | 255,782 |
| 2022-07-18 | 2022-07-14 | 4.661 | 61,319 | +5,934 | 0.01% | 285,821 |
| 2022-07-11 | 2022-07-07 | 4.934 | 55,385 | -1,978 | 0.00% | 273,282 |
| 2022-07-08 | 2022-07-06 | 4.995 | 57,363 | -19,780 | 0.00% | 286,522 |
| 2022-07-07 | 2022-07-05 | 4.965 | 77,143 | +27,692 | 0.01% | 382,981 |
| 2022-07-05 | 2022-06-30 | 4.965 | 49,451 | -1,978 | 0.00% | 245,502 |
| 2022-06-29 | 2022-06-27 | 4.985 | 51,429 | +1,978 | 0.00% | 256,362 |
| 2022-06-22 | 2022-06-20 | 4.621 | 49,451 | +1,978 | 0.00% | 228,502 |
| 2022-06-21 | 2022-06-17 | 4.611 | 47,473 | -3,956 | 0.00% | 218,882 |
| 2022-06-13 | 2022-06-09 | 4.540 | 51,429 | +5,934 | 0.00% | 233,482 |
| 2022-06-10 | 2022-06-08 | 4.712 | 45,495 | +3,957 | 0.00% | 214,362 |
| 2022-05-24 | 2022-05-20 | 4.348 | 41,538 | -3,957 | 0.00% | 180,598 |
| 2022-05-23 | 2022-05-19 | 4.216 | 45,495 | +3,957 | 0.00% | 191,822 |
| 2022-05-18 | 2022-05-16 | 4.247 | 41,538 | -1,978 | 0.00% | 176,398 |
| 2022-05-17 | 2022-05-13 | 4.247 | 43,516 | +1,978 | 0.00% | 184,798 |
| 2022-05-05 | 2022-05-03 | 4.348 | 41,538 | -3,957 | 0.00% | 180,598 |
| 2022-05-03 | 2022-04-28 | 4.237 | 45,495 | +3,957 | 0.00% | 192,742 |
| 2022-04-20 | 2022-04-14 | 4.499 | 41,538 | -9,891 | 0.00% | 186,898 |
| 2022-04-19 | 2022-04-13 | 4.378 | 51,429 | +9,891 | 0.00% | 225,162 |
| 2022-03-21 | 2022-03-17 | 4.611 | 41,538 | +1,978 | 0.00% | 191,518 |
| 2022-03-10 | 2022-03-08 | 4.479 | 39,560 | +3,956 | 0.00% | 177,198 |
| 2022-03-08 | 2022-03-04 | 4.904 | 35,604 | -7,912 | 0.00% | 174,598 |
| 2022-03-07 | 2022-03-03 | 5.217 | 43,516 | +7,912 | 0.00% | 227,037 |
| 2022-02-22 | 2022-02-18 | 5.551 | 35,604 | -21,759 | 0.00% | 197,638 |
| 2022-02-16 | 2022-02-14 | 5.460 | 57,363 | -5,934 | 0.00% | 313,202 |
| 2022-02-15 | 2022-02-11 | 5.490 | 63,297 | +27,693 | 0.01% | 347,522 |
| 2022-02-08 | 2022-02-04 | 5.521 | 35,604 | -1,978 | 0.00% | 196,558 |
| 2022-02-07 | 2022-01-31 | 5.389 | 37,582 | +1,978 | 0.00% | 202,538 |
| 2022-01-17 | 2022-01-13 | 6.410 | 35,604 | -37,583 | 0.00% | 228,237 |
| 2022-01-14 | 2022-01-12 | 7.260 | 73,187 | -1,978 | 0.01% | 531,321 |
| 2022-01-13 | 2022-01-11 | 7.017 | 75,165 | +1,978 | 0.01% | 527,441 |
| 2022-01-04 | 2021-12-31 | 6.967 | 73,187 | -5,934 | 0.01% | 509,861 |
| 2022-01-03 | 2021-12-29 | 6.744 | 79,121 | +5,934 | 0.01% | 533,601 |
| 2021-12-16 | 2021-12-14 | 6.906 | 73,187 | -1,978 | 0.01% | 505,421 |
| 2021-12-15 | 2021-12-13 | 7.017 | 75,165 | +1,978 | 0.01% | 527,441 |
| 2021-12-10 | 2021-12-08 | 7.037 | 73,187 | -7,912 | 0.01% | 515,041 |
| 2021-12-09 | 2021-12-07 | 6.997 | 81,099 | +7,912 | 0.01% | 567,441 |
| 2021-12-01 | 2021-11-29 | 6.967 | 73,187 | -1,978 | 0.01% | 509,861 |
| 2021-11-30 | 2021-11-26 | 7.573 | 75,165 | +1,978 | 0.01% | 569,241 |
| 2021-11-26 | 2021-11-24 | 7.614 | 73,187 | -19,780 | 0.01% | 557,221 |
| 2021-11-25 | 2021-11-23 | 7.533 | 92,967 | +1,978 | 0.01% | 700,300 |
| 2021-11-24 | 2021-11-22 | 7.684 | 90,989 | -3,956 | 0.01% | 699,200 |
| 2021-11-16 | 2021-11-12 | 7.765 | 94,945 | -9,890 | 0.01% | 737,280 |
| 2021-11-04 | 2021-11-02 | 7.432 | 104,835 | -1,978 | 0.01% | 779,099 |
| 2021-11-03 | 2021-11-01 | 7.533 | 106,813 | -3,956 | 0.01% | 804,599 |
| 2021-10-27 | 2021-10-25 | 8.605 | 110,769 | +3,956 | 0.01% | 953,118 |
| 2021-10-26 | 2021-10-22 | 8.787 | 106,813 | -1,978 | 0.01% | 938,518 |
| 2021-10-25 | 2021-10-21 | 8.635 | 108,791 | +1,978 | 0.01% | 939,398 |
| 2021-10-20 | 2021-10-18 | 8.433 | 106,813 | -1,978 | 0.01% | 900,718 |
| 2021-10-19 | 2021-10-15 | 8.493 | 108,791 | -3,956 | 0.01% | 923,998 |
| 2021-10-18 | 2021-10-12 | 8.493 | 112,747 | +5,934 | 0.01% | 957,598 |
| 2021-10-11 | 2021-10-07 | 8.342 | 106,813 | -53,407 | 0.01% | 890,998 |
| 2021-10-08 | 2021-10-06 | 7.856 | 160,220 | -45,494 | 0.01% | 1,258,742 |
| 2021-09-09 | 2021-09-07 | 8.999 | 205,714 | -43,517 | 0.02% | 1,851,197 |
| 2021-09-01 | 2021-08-30 | 7.674 | 249,231 | -5,934 | 0.02% | 1,912,682 |
| 2021-08-31 | 2021-08-27 | 7.583 | 255,165 | +5,934 | 0.02% | 1,935,001 |
| 2021-08-24 | 2021-08-20 | 6.865 | 249,231 | -9,890 | 0.02% | 1,711,082 |
| 2021-08-23 | 2021-08-19 | 7.513 | 259,121 | +9,890 | 0.02% | 1,946,661 |
| 2021-08-10 | 2021-08-06 | 7.705 | 249,231 | -49,450 | 0.02% | 1,920,242 |
| 2021-08-04 | 2021-08-02 | 7.705 | 298,681 | -49,451 | 0.03% | 2,301,238 |
| 2021-08-03 | 2021-07-30 | 7.664 | 348,132 | -3,956 | 0.03% | 2,668,161 |
| 2021-07-29 | 2021-07-27 | 7.371 | 352,088 | -158,242 | 0.03% | 2,595,241 |
| 2021-07-23 | 2021-07-21 | 8.908 | 510,330 | -3,956 | 0.04% | 4,545,963 |
| 2021-07-22 | 2021-07-20 | 9.181 | 514,286 | -7,912 | 0.05% | 4,721,603 |
| 2021-07-20 | 2021-07-16 | 9.161 | 522,198 | -41,538 | 0.05% | 4,783,682 |
| 2021-07-19 | 2021-07-15 | 9.626 | 563,736 | -13,846 | 0.05% | 5,426,397 |
| 2021-07-16 | 2021-07-14 | 9.828 | 577,582 | +57,362 | 0.05% | 5,676,476 |
| 2021-07-15 | 2021-07-13 | 9.464 | 520,220 | -49,450 | 0.05% | 4,923,362 |
| 2021-07-14 | 2021-07-12 | 9.676 | 569,670 | +53,406 | 0.05% | 5,512,317 |
| 2021-07-13 | 2021-07-09 | 9.171 | 516,264 | +9,890 | 0.05% | 4,734,542 |
| 2021-07-09 | 2021-07-07 | 9.464 | 506,374 | +1,978 | 0.04% | 4,792,324 |
| 2021-07-07 | 2021-07-05 | 9.616 | 504,396 | -140,439 | 0.04% | 4,850,104 |
| 2021-07-06 | 2021-07-02 | 9.747 | 644,835 | -7,912 | 0.06% | 6,285,278 |
| 2021-07-05 | 2021-06-30 | 10.091 | 652,747 | +1,978 | 0.06% | 6,586,797 |
| 2021-06-29 | 2021-06-25 | 11.284 | 650,769 | +5,934 | 0.06% | 7,343,277 |
| 2021-06-18 | 2021-06-16 | 9.080 | 644,835 | +67,253 | 0.06% | 5,854,959 |
| 2021-06-17 | 2021-06-15 | 8.857 | 577,582 | +53,406 | 0.05% | 5,115,836 |
| 2021-06-16 | 2021-06-11 | 6.896 | 524,176 | +9,890 | 0.05% | 3,614,601 |
| 2021-06-15 | 2021-06-10 | 6.643 | 514,286 | -73,187 | 0.05% | 3,416,402 |
| 2021-06-11 | 2021-06-09 | 6.774 | 587,473 | +73,187 | 0.05% | 3,979,803 |
| 2021-06-09 | 2021-06-07 | 6.734 | 514,286 | -181,978 | 0.05% | 3,463,202 |
| 2021-05-31 | 2021-05-27 | 6.310 | 696,264 | +330 | 0.06% | 4,393,405 |
| 2021-05-14 | 2021-05-12 | 5.833 | 695,934 | -29,572 | 0.06% | 4,059,503 |
| 2021-05-13 | 2021-05-11 | 5.691 | 725,506 | -29,572 | 0.06% | 4,128,961 |
| 2021-05-12 | 2021-05-10 | 5.640 | 755,078 | -11,829 | 0.07% | 4,258,960 |
| 2021-05-11 | 2021-05-07 | 5.671 | 766,907 | -19,715 | 0.07% | 4,349,021 |
| 2021-05-10 | 2021-05-06 | 5.742 | 786,622 | -39,429 | 0.07% | 4,516,681 |
| 2021-05-07 | 2021-05-05 | 5.762 | 826,051 | -19,715 | 0.07% | 4,759,838 |
| 2021-04-29 | 2021-04-27 | 6.219 | 845,766 | +43,372 | 0.07% | 5,259,539 |
| 2021-04-28 | 2021-04-26 | 6.006 | 802,394 | +92,660 | 0.07% | 4,818,882 |
| 2021-04-27 | 2021-04-23 | 5.965 | 709,734 | +5,915 | 0.06% | 4,233,601 |
| 2021-04-15 | 2021-04-13 | 5.427 | 703,819 | -1,972 | 0.06% | 3,819,898 |
| 2021-04-14 | 2021-04-12 | 5.407 | 705,791 | +1,972 | 0.06% | 3,816,280 |
| 2021-03-15 | 2021-03-11 | 5.661 | 703,819 | +1,971 | 0.06% | 3,984,117 |
| 2021-03-10 | 2021-03-08 | 5.509 | 701,848 | +3,943 | 0.06% | 3,866,160 |
| 2021-03-08 | 2021-03-04 | 5.803 | 697,905 | -47,316 | 0.06% | 4,049,760 |
| 2021-03-05 | 2021-03-03 | 6.006 | 745,221 | +49,287 | 0.07% | 4,475,522 |
| 2021-03-04 | 2021-03-02 | 5.924 | 695,934 | -163,633 | 0.06% | 4,123,043 |
| 2021-03-03 | 2021-03-01 | 5.985 | 859,567 | +11,829 | 0.08% | 5,144,802 |
| 2021-03-02 | 2021-02-26 | 5.995 | 847,738 | -3,943 | 0.07% | 5,082,602 |
| 2021-03-01 | 2021-02-25 | 6.188 | 851,681 | +5,915 | 0.08% | 5,270,402 |
| 2021-02-26 | 2021-02-24 | 6.198 | 845,766 | +9,857 | 0.07% | 5,242,379 |
| 2021-02-25 | 2021-02-23 | 6.604 | 835,909 | -1,971 | 0.07% | 5,520,481 |
| 2021-02-24 | 2021-02-22 | 6.807 | 837,880 | -11,829 | 0.07% | 5,703,498 |
| 2021-02-23 | 2021-02-19 | 7.061 | 849,709 | -45,344 | 0.08% | 5,999,519 |
| 2021-02-22 | 2021-02-18 | 6.990 | 895,053 | +17,743 | 0.08% | 6,256,118 |
| 2021-02-18 | 2021-02-16 | 6.188 | 877,310 | -27,601 | 0.08% | 5,429,000 |
| 2021-02-17 | 2021-02-11 | 6.158 | 904,911 | +17,744 | 0.08% | 5,572,262 |
| 2021-02-16 | 2021-02-09 | 5.924 | 887,167 | -13,801 | 0.08% | 5,255,998 |
| 2021-02-10 | 2021-02-08 | 6.188 | 900,968 | +17,744 | 0.08% | 5,575,401 |
| 2021-02-09 | 2021-02-05 | 6.726 | 883,224 | +345,009 | 0.08% | 5,940,477 |
| 2021-02-08 | 2021-02-04 | 6.949 | 538,215 | +11,829 | 0.05% | 3,740,101 |
| 2021-02-05 | 2021-02-03 | 6.939 | 526,386 | -15,772 | 0.05% | 3,652,560 |
| 2021-02-04 | 2021-02-02 | 6.452 | 542,158 | -9,857 | 0.05% | 3,498,001 |
| 2021-02-03 | 2021-02-01 | 6.543 | 552,015 | -1,972 | 0.05% | 3,611,998 |
| 2021-02-02 | 2021-01-29 | 6.351 | 553,987 | -15,772 | 0.05% | 3,518,122 |
| 2021-02-01 | 2021-01-28 | 6.340 | 569,759 | -108,431 | 0.05% | 3,612,503 |
| 2021-01-29 | 2021-01-27 | 6.837 | 678,190 | +74,916 | 0.06% | 4,637,119 |
| 2021-01-28 | 2021-01-26 | 6.188 | 603,274 | +3,943 | 0.05% | 3,733,201 |
| 2021-01-27 | 2021-01-25 | 6.533 | 599,331 | +25,629 | 0.05% | 3,915,521 |
| 2021-01-19 | 2021-01-15 | 5.559 | 573,702 | +3,943 | 0.05% | 3,189,362 |
| 2021-01-18 | 2021-01-14 | 5.600 | 569,759 | +29,573 | 0.05% | 3,190,562 |
| 2021-01-15 | 2021-01-13 | 5.630 | 540,186 | -5,915 | 0.05% | 3,041,398 |
| 2021-01-14 | 2021-01-12 | 5.580 | 546,101 | +1,972 | 0.05% | 3,047,001 |
| 2021-01-13 | 2021-01-11 | 5.600 | 544,129 | -33,516 | 0.05% | 3,047,038 |
| 2021-01-12 | 2021-01-08 | 5.711 | 577,645 | +39,430 | 0.05% | 3,299,183 |
| 2021-01-11 | 2021-01-07 | 5.864 | 538,215 | +9,858 | 0.05% | 3,155,881 |
| 2021-01-08 | 2021-01-06 | 5.985 | 528,357 | +29,572 | 0.05% | 3,162,397 |
| 2021-01-07 | 2021-01-05 | 6.036 | 498,785 | +29,572 | 0.04% | 3,010,699 |
| 2021-01-06 | 2021-01-04 | 5.793 | 469,213 | +39,430 | 0.04% | 2,717,960 |
| 2020-12-30 | 2020-12-28 | 5.630 | 429,783 | +59,144 | 0.04% | 2,419,798 |
| 2020-12-21 | 2020-12-17 | 5.955 | 370,639 | +3,943 | 0.03% | 2,207,121 |
| 2020-12-14 | 2020-12-10 | 5.833 | 366,696 | +31,544 | 0.03% | 2,139,001 |
| 2020-12-09 | 2020-12-07 | 6.158 | 335,152 | -7,886 | 0.03% | 2,063,799 |
| 2020-12-08 | 2020-12-04 | 6.340 | 343,038 | +7,886 | 0.03% | 2,175,000 |
| 2020-12-07 | 2020-12-03 | 6.290 | 335,152 | -98,574 | 0.03% | 2,107,999 |
| 2020-12-04 | 2020-12-02 | 6.371 | 433,726 | +98,574 | 0.04% | 2,763,198 |
| 2020-12-01 | 2020-11-27 | 6.219 | 335,152 | +7,886 | 0.03% | 2,084,199 |
| 2020-11-25 | 2020-11-23 | 5.924 | 327,266 | -9,858 | 0.03% | 1,938,879 |
| 2020-11-24 | 2020-11-20 | 6.127 | 337,124 | -17,743 | 0.03% | 2,065,682 |
| 2020-11-23 | 2020-11-19 | 6.178 | 354,867 | +27,601 | 0.03% | 2,192,400 |
| 2020-11-16 | 2020-11-12 | 5.397 | 327,266 | -3,943 | 0.03% | 1,766,239 |
| 2020-10-23 | 2020-10-21 | 5.823 | 331,209 | -3,943 | 0.03% | 1,928,639 |
| 2020-10-21 | 2020-10-19 | 5.782 | 335,152 | +3,943 | 0.03% | 1,937,999 |
| 2020-10-19 | 2020-10-15 | 5.975 | 331,209 | -1,972 | 0.03% | 1,979,039 |
| 2020-10-16 | 2020-10-14 | 6.097 | 333,181 | -1,971 | 0.03% | 2,031,382 |
| 2020-10-14 | 2020-10-09 | 5.975 | 335,152 | +3,943 | 0.03% | 2,002,599 |
| 2020-09-30 | 2020-09-28 | 5.742 | 331,209 | -19,715 | 0.03% | 1,901,759 |
| 2020-09-29 | 2020-09-25 | 5.945 | 350,924 | -57,173 | 0.03% | 2,086,160 |
| 2020-09-25 | 2020-09-23 | 6.371 | 408,097 | -5,914 | 0.04% | 2,599,920 |
| 2020-09-21 | 2020-09-17 | 6.706 | 414,011 | -5,915 | 0.04% | 2,776,197 |
| 2020-09-18 | 2020-09-16 | 6.594 | 419,926 | +5,915 | 0.04% | 2,769,001 |
| 2020-09-16 | 2020-09-14 | 6.432 | 414,011 | +5,914 | 0.04% | 2,662,797 |
| 2020-09-11 | 2020-09-09 | 6.290 | 408,097 | -17,743 | 0.04% | 2,566,800 |
| 2020-09-10 | 2020-09-08 | 6.280 | 425,840 | +17,743 | 0.04% | 2,674,078 |
| 2020-09-09 | 2020-09-07 | 6.553 | 408,097 | +17,743 | 0.04% | 2,674,440 |
| 2020-09-08 | 2020-09-04 | 6.909 | 390,354 | -3,943 | 0.03% | 2,696,762 |
| 2020-09-07 | 2020-09-03 | 7.172 | 394,297 | -3,943 | 0.03% | 2,828,003 |
| 2020-09-04 | 2020-09-02 | 7.030 | 398,240 | -15,771 | 0.04% | 2,799,723 |
| 2020-09-03 | 2020-09-01 | 6.837 | 414,011 | +5,914 | 0.04% | 2,830,797 |
| 2020-08-27 | 2020-08-25 | 6.158 | 408,097 | +9,857 | 0.04% | 2,512,980 |
| 2020-08-26 | 2020-08-24 | 6.391 | 398,240 | -9,857 | 0.04% | 2,545,203 |
| 2020-08-21 | 2020-08-19 | 6.209 | 408,097 | -15,772 | 0.04% | 2,533,680 |
| 2020-08-20 | 2020-08-18 | 6.300 | 423,869 | -7,886 | 0.04% | 2,670,301 |
| 2020-08-19 | 2020-08-17 | 6.198 | 431,755 | +13,801 | 0.04% | 2,676,181 |
| 2020-08-14 | 2020-08-12 | 6.209 | 417,954 | +67,030 | 0.04% | 2,594,877 |
| 2020-08-13 | 2020-08-11 | 6.300 | 350,924 | +7,886 | 0.03% | 2,210,760 |
| 2020-08-12 | 2020-08-10 | 6.411 | 343,038 | +25,629 | 0.03% | 2,199,360 |
| 2020-08-11 | 2020-08-07 | 6.746 | 317,409 | +17,744 | 0.03% | 2,141,302 |
| 2020-08-10 | 2020-08-06 | 6.949 | 299,665 | +13,800 | 0.03% | 2,082,397 |
| 2020-08-07 | 2020-08-05 | 7.040 | 285,865 | -9,857 | 0.03% | 2,012,600 |
| 2020-08-03 | 2020-07-30 | 6.594 | 295,722 | -1,972 | 0.03% | 1,949,997 |
| 2020-07-31 | 2020-07-29 | 6.827 | 297,694 | +1,972 | 0.03% | 2,032,460 |
| 2020-07-30 | 2020-07-28 | 6.919 | 295,722 | +5,914 | 0.03% | 2,045,997 |
| 2020-07-23 | 2020-07-21 | 7.375 | 289,808 | -5,914 | 0.03% | 2,137,380 |
| 2020-07-22 | 2020-07-20 | 6.797 | 295,722 | +5,914 | 0.03% | 2,009,997 |
| 2020-07-15 | 2020-07-13 | 7.832 | 289,808 | -31,544 | 0.03% | 2,269,680 |
| 2020-07-14 | 2020-07-10 | 7.822 | 321,352 | -76,888 | 0.03% | 2,513,462 |
| 2020-07-13 | 2020-07-09 | 8.308 | 398,240 | +94,632 | 0.04% | 3,308,764 |
| 2020-07-10 | 2020-07-08 | 7.598 | 303,608 | -76,888 | 0.03% | 2,306,917 |
| 2020-07-09 | 2020-07-07 | 7.700 | 380,496 | +61,116 | 0.03% | 2,929,738 |
| 2020-07-08 | 2020-07-06 | 7.304 | 319,380 | -84,774 | 0.03% | 2,332,798 |
| 2020-07-07 | 2020-07-03 | 7.436 | 404,154 | +88,717 | 0.04% | 3,005,300 |
| 2020-07-06 | 2020-07-02 | 7.548 | 315,437 | +15,772 | 0.03% | 2,380,798 |
| 2020-07-03 | 2020-06-30 | 6.736 | 299,665 | -19,715 | 0.03% | 2,018,557 |
| 2020-07-02 | 2020-06-29 | 6.797 | 319,380 | +153,775 | 0.03% | 2,170,798 |
| 2020-06-30 | 2020-06-26 | 6.280 | 165,605 | -31,543 | 0.01% | 1,039,923 |
| 2020-06-29 | 2020-06-24 | 6.543 | 197,148 | +102,517 | 0.02% | 1,289,998 |
| 2020-06-26 | 2020-06-23 | 6.219 | 94,631 | +7,886 | 0.01% | 588,479 |
| 2020-06-24 | 2020-06-22 | 6.249 | 86,745 | -31,544 | 0.01% | 542,078 |
| 2020-06-23 | 2020-06-19 | 6.371 | 118,289 | +69,002 | 0.01% | 753,600 |
| 2020-06-17 | 2020-06-15 | 6.898 | 49,287 | -1,972 | 0.00% | 339,999 |
| 2020-06-15 | 2020-06-11 | 7.122 | 51,259 | +1,972 | 0.00% | 365,043 |
| 2020-06-09 | 2020-06-05 | 7.619 | 49,287 | -59,145 | 0.00% | 375,499 |
| 2020-06-08 | 2020-06-04 | 7.811 | 108,432 | +39,430 | 0.01% | 847,003 |
| 2020-06-05 | 2020-06-03 | 7.537 | 69,002 | -51,258 | 0.01% | 520,101 |
| 2020-06-04 | 2020-06-02 | 7.608 | 120,260 | -9,858 | 0.01% | 914,996 |
| 2020-06-03 | 2020-06-01 | 7.507 | 130,118 | +19,715 | 0.01% | 976,801 |
| 2020-06-02 | 2020-05-29 | 6.493 | 110,403 | +47,316 | 0.01% | 716,800 |
| 2020-06-01 | 2020-05-28 | 6.239 | 63,087 | -153,776 | 0.01% | 393,597 |
| 2020-05-29 | 2020-05-27 | 6.340 | 216,863 | -98,574 | 0.02% | 1,374,999 |
| 2020-05-28 | 2020-05-26 | 5.843 | 315,437 | -104,489 | 0.03% | 1,843,198 |
| 2020-05-27 | 2020-05-25 | 5.772 | 419,926 | +106,460 | 0.04% | 2,423,941 |
| 2020-05-26 | 2020-05-22 | 5.022 | 313,466 | -29,572 | 0.03% | 1,574,101 |
| 2020-05-25 | 2020-05-21 | 5.072 | 343,038 | -128,146 | 0.03% | 1,740,028 |
| 2020-05-22 | 2020-05-20 | 4.787 | 471,184 | -27,562 | 0.04% | 2,255,657 |
| 2020-05-20 | 2020-05-18 | 4.431 | 498,746 | +147,268 | 0.05% | 2,209,802 |
| 2020-04-21 | 2020-04-17 | 4.227 | 351,478 | -1,964 | 0.03% | 1,485,699 |
| 2020-04-20 | 2020-04-16 | 4.176 | 353,442 | +1,964 | 0.03% | 1,476,001 |
| 2020-04-17 | 2020-04-15 | 4.227 | 351,478 | -3,927 | 0.03% | 1,485,699 |
| 2020-04-15 | 2020-04-09 | 4.247 | 355,405 | +3,927 | 0.03% | 1,509,539 |
| 2020-04-14 | 2020-04-08 | 4.217 | 351,478 | -3,927 | 0.03% | 1,482,119 |
| 2020-04-09 | 2020-04-07 | 4.288 | 355,405 | +1,963 | 0.03% | 1,524,019 |
| 2020-04-08 | 2020-04-06 | 4.196 | 353,442 | -3,927 | 0.03% | 1,483,201 |
| 2020-04-07 | 2020-04-03 | 4.227 | 357,369 | +5,891 | 0.03% | 1,510,600 |
| 2020-04-06 | 2020-04-02 | 4.308 | 351,478 | -1,964 | 0.03% | 1,514,339 |
| 2020-04-03 | 2020-04-01 | 4.105 | 353,442 | +1,964 | 0.03% | 1,450,801 |
| 2020-03-12 | 2020-03-10 | 4.828 | 351,478 | +3,927 | 0.03% | 1,696,919 |
| 2020-01-10 | 2020-01-08 | 4.981 | 347,551 | -7,854 | 0.03% | 1,731,060 |
| 2020-01-09 | 2020-01-07 | 5.032 | 355,405 | -88,361 | 0.03% | 1,788,278 |
| 2020-01-08 | 2020-01-06 | 5.011 | 443,766 | -47,125 | 0.04% | 2,223,841 |
| 2020-01-07 | 2020-01-03 | 5.032 | 490,891 | +7,854 | 0.05% | 2,469,998 |
| 2020-01-03 | 2019-12-31 | 5.103 | 483,037 | +135,486 | 0.05% | 2,464,919 |
| 2019-11-12 | 2019-11-08 | 5.296 | 347,551 | -19,636 | 0.03% | 1,840,800 |
| 2019-11-11 | 2019-11-07 | 5.327 | 367,187 | +3,927 | 0.04% | 1,956,021 |
| 2019-11-06 | 2019-11-04 | 5.347 | 363,260 | +17,672 | 0.04% | 1,942,502 |
| 2019-11-05 | 2019-11-01 | 5.429 | 345,588 | -1,963 | 0.03% | 1,876,163 |
| 2019-10-03 | 2019-09-30 | 5.225 | 347,551 | -7,854 | 0.03% | 1,816,020 |
| 2019-10-02 | 2019-09-27 | 5.235 | 355,405 | -11,782 | 0.03% | 1,860,678 |
| 2019-09-30 | 2019-09-26 | 5.225 | 367,187 | +19,636 | 0.04% | 1,918,621 |
| 2019-09-26 | 2019-09-24 | 5.459 | 347,551 | +27,490 | 0.03% | 1,897,440 |
| 2019-09-20 | 2019-09-18 | 5.653 | 320,061 | -27,490 | 0.03% | 1,809,299 |
| 2019-09-19 | 2019-09-17 | 5.134 | 347,551 | -1,964 | 0.03% | 1,784,160 |
| 2019-09-18 | 2019-09-16 | 5.215 | 349,515 | +29,454 | 0.03% | 1,822,722 |
| 2019-09-17 | 2019-09-13 | 5.368 | 320,061 | -27,490 | 0.03% | 1,718,019 |
| 2019-09-02 | 2019-08-29 | 4.960 | 347,551 | -3,927 | 0.03% | 1,723,980 |
| 2019-08-30 | 2019-08-28 | 4.971 | 351,478 | -5,891 | 0.03% | 1,747,039 |
| 2019-08-27 | 2019-08-23 | 5.246 | 357,369 | +9,818 | 0.03% | 1,874,600 |
| 2019-08-21 | 2019-08-19 | 4.899 | 347,551 | +1,963 | 0.03% | 1,702,740 |
| 2019-08-20 | 2019-08-16 | 4.838 | 345,588 | +19,636 | 0.03% | 1,672,002 |
| 2019-07-31 | 2019-07-29 | 4.971 | 325,952 | -3,927 | 0.03% | 1,620,161 |
| 2019-07-30 | 2019-07-26 | 5.052 | 329,879 | +3,927 | 0.03% | 1,666,560 |
| 2019-07-15 | 2019-07-11 | 5.337 | 325,952 | -5,891 | 0.03% | 1,739,681 |
| 2019-07-12 | 2019-07-10 | 5.429 | 331,843 | +5,891 | 0.03% | 1,801,542 |
| 2019-07-11 | 2019-07-09 | 5.388 | 325,952 | -7,854 | 0.03% | 1,756,281 |
| 2019-07-10 | 2019-07-08 | 5.307 | 333,806 | +7,854 | 0.03% | 1,771,399 |
| 2019-07-08 | 2019-07-04 | 5.307 | 325,952 | -3,927 | 0.03% | 1,729,721 |
| 2019-07-05 | 2019-07-03 | 6.060 | 329,879 | +3,927 | 0.03% | 1,999,200 |
| 2019-06-27 | 2019-06-25 | 4.308 | 325,952 | +1,523 | 0.03% | 1,404,283 |
| 2019-06-11 | 2019-06-06 | 4.278 | 324,429 | -1,954 | 0.03% | 1,387,761 |
| 2019-06-10 | 2019-06-05 | 4.247 | 326,383 | +1,954 | 0.03% | 1,386,100 |
| 2019-05-22 | 2019-05-20 | 4.452 | 324,429 | -1,954 | 0.03% | 1,444,201 |
| 2019-05-21 | 2019-05-17 | 4.687 | 326,383 | -13,681 | 0.03% | 1,529,719 |
| 2019-05-20 | 2019-05-16 | 5.066 | 340,064 | +15,635 | 0.03% | 1,722,601 |
| 2019-05-17 | 2019-05-15 | 4.247 | 324,429 | +39,088 | 0.03% | 1,377,801 |
| 2019-05-16 | 2019-05-14 | 4.104 | 285,341 | -1,954 | 0.03% | 1,170,920 |
| 2019-04-04 | 2019-04-02 | 5.045 | 287,295 | -1,955 | 0.03% | 1,449,418 |
| 2019-02-27 | 2019-02-25 | 5.434 | 289,250 | -5,863 | 0.03% | 1,571,762 |
| 2019-02-25 | 2019-02-21 | 5.321 | 295,113 | +3,909 | 0.03% | 1,570,401 |
| 2019-02-22 | 2019-02-20 | 5.373 | 291,204 | +1,954 | 0.03% | 1,564,499 |
| 2019-02-18 | 2019-02-14 | 5.444 | 289,250 | +27,362 | 0.03% | 1,574,722 |
| 2019-02-15 | 2019-02-13 | 5.628 | 261,888 | -27,362 | 0.03% | 1,473,999 |
| 2019-01-31 | 2019-01-29 | 5.086 | 289,250 | -3,908 | 0.03% | 1,471,121 |
| 2019-01-30 | 2019-01-28 | 5.076 | 293,158 | +3,908 | 0.03% | 1,487,998 |
| 2019-01-21 | 2019-01-17 | 5.229 | 289,250 | -1,954 | 0.03% | 1,512,562 |
| 2019-01-18 | 2019-01-16 | 5.260 | 291,204 | +1,954 | 0.03% | 1,531,719 |
| 2019-01-16 | 2019-01-14 | 5.096 | 289,250 | +27,362 | 0.03% | 1,474,081 |
| 2019-01-15 | 2019-01-11 | 5.168 | 261,888 | -19,544 | 0.03% | 1,353,399 |
| 2019-01-11 | 2019-01-09 | 5.188 | 281,432 | -46,906 | 0.03% | 1,460,159 |
| 2019-01-08 | 2019-01-04 | 4.820 | 328,338 | +17,590 | 0.03% | 1,582,562 |
| 2019-01-07 | 2019-01-03 | 4.779 | 310,748 | +9,772 | 0.03% | 1,485,060 |
| 2018-12-18 | 2018-12-14 | 5.311 | 300,976 | +39,088 | 0.03% | 1,598,520 |
| 2018-12-17 | 2018-12-13 | 5.424 | 261,888 | -39,088 | 0.03% | 1,420,399 |
| 2018-12-10 | 2018-12-06 | 5.628 | 300,976 | +9,772 | 0.03% | 1,694,000 |
| 2018-12-06 | 2018-12-04 | 6.017 | 291,204 | +9,772 | 0.03% | 1,752,239 |
| 2018-12-03 | 2018-11-29 | 5.894 | 281,432 | +9,772 | 0.03% | 1,658,879 |
| 2018-11-30 | 2018-11-28 | 6.038 | 271,660 | +9,772 | 0.03% | 1,640,199 |
| 2018-11-29 | 2018-11-27 | 5.935 | 261,888 | +1,954 | 0.03% | 1,554,399 |
| 2018-11-28 | 2018-11-26 | 5.383 | 259,934 | -58,632 | 0.03% | 1,399,161 |
| 2018-11-23 | 2018-11-21 | 5.649 | 318,566 | -1,954 | 0.03% | 1,799,523 |
| 2018-11-22 | 2018-11-20 | 5.546 | 320,520 | +1,954 | 0.03% | 1,777,760 |
| 2018-11-16 | 2018-11-14 | 5.966 | 318,566 | -3,908 | 0.03% | 1,900,583 |
| 2018-11-15 | 2018-11-13 | 5.925 | 322,474 | -19,544 | 0.03% | 1,910,698 |
| 2018-11-14 | 2018-11-12 | 5.956 | 342,018 | +82,084 | 0.03% | 2,036,999 |
| 2018-11-12 | 2018-11-08 | 6.048 | 259,934 | -48,860 | 0.03% | 1,572,061 |
| 2018-11-09 | 2018-11-07 | 5.987 | 308,794 | +19,544 | 0.03% | 1,848,602 |
| 2018-11-08 | 2018-11-06 | 5.219 | 289,250 | -23,452 | 0.03% | 1,509,602 |
| 2018-11-07 | 2018-11-05 | 4.124 | 312,702 | -9,772 | 0.03% | 1,289,598 |
| 2018-11-06 | 2018-11-02 | 4.247 | 322,474 | -48,860 | 0.03% | 1,369,499 |
| 2018-11-05 | 2018-11-01 | 4.318 | 371,334 | +74,267 | 0.04% | 1,603,600 |
| 2018-10-19 | 2018-10-16 | 3.694 | 297,067 | +9,772 | 0.03% | 1,097,439 |
| 2018-10-04 | 2018-10-02 | 4.329 | 287,295 | -3,909 | 0.03% | 1,243,619 |
| 2018-10-03 | 2018-09-28 | 4.431 | 291,204 | +31,270 | 0.03% | 1,290,340 |
| 2018-10-02 | 2018-09-27 | 4.595 | 259,934 | -19,544 | 0.03% | 1,194,341 |
| 2018-09-28 | 2018-09-26 | 4.687 | 279,478 | -1,954 | 0.03% | 1,309,881 |
| 2018-09-27 | 2018-09-24 | 4.646 | 281,432 | +1,954 | 0.03% | 1,307,519 |
| 2018-09-26 | 2018-09-21 | 4.697 | 279,478 | -17,589 | 0.03% | 1,312,741 |
| 2018-09-21 | 2018-09-19 | 4.564 | 297,067 | +9,772 | 0.03% | 1,355,839 |
| 2018-09-13 | 2018-09-11 | 4.738 | 287,295 | -11,727 | 0.03% | 1,361,218 |
| 2018-09-12 | 2018-09-10 | 4.830 | 299,022 | +9,772 | 0.03% | 1,444,322 |
| 2018-08-31 | 2018-08-29 | 5.567 | 289,250 | +1,955 | 0.03% | 1,610,242 |
| 2018-08-28 | 2018-08-24 | 5.086 | 287,295 | +37,133 | 0.03% | 1,461,178 |
| 2018-08-24 | 2018-08-22 | 4.984 | 250,162 | -19,544 | 0.02% | 1,246,720 |
| 2018-08-22 | 2018-08-20 | 5.137 | 269,706 | +29,316 | 0.03% | 1,385,521 |
| 2018-08-21 | 2018-08-17 | 5.843 | 240,390 | +39,088 | 0.02% | 1,404,660 |
| 2018-08-16 | 2018-08-14 | 6.222 | 201,302 | -19,544 | 0.02% | 1,252,479 |
| 2018-08-15 | 2018-08-13 | 6.304 | 220,846 | +27,361 | 0.02% | 1,392,160 |
| 2018-08-14 | 2018-08-10 | 6.631 | 193,485 | -27,361 | 0.02% | 1,283,043 |
| 2018-08-02 | 2018-07-31 | 7.051 | 220,846 | +19,544 | 0.02% | 1,557,140 |
| 2018-07-31 | 2018-07-27 | 7.255 | 201,302 | -1,955 | 0.02% | 1,460,539 |
| 2018-07-25 | 2018-07-23 | 7.215 | 203,257 | +46,906 | 0.02% | 1,466,403 |
| 2018-07-24 | 2018-07-20 | 7.368 | 156,351 | +29,316 | 0.02% | 1,151,999 |
| 2018-07-23 | 2018-07-19 | 7.409 | 127,035 | -27,362 | 0.01% | 941,197 |
| 2018-07-09 | 2018-07-05 | 7.603 | 154,397 | +19,544 | 0.02% | 1,173,941 |
| 2018-06-29 | 2018-06-27 | 8.197 | 134,853 | +9,772 | 0.01% | 1,105,381 |
| 2018-06-27 | 2018-06-25 | 8.586 | 125,081 | +29,316 | 0.01% | 1,073,920 |
| 2018-06-25 | 2018-06-21 | 8.729 | 95,765 | -50,814 | 0.01% | 835,939 |
| 2018-06-21 | 2018-06-19 | 8.657 | 146,579 | +17,589 | 0.01% | 1,268,998 |
| 2018-06-14 | 2018-06-12 | 9.466 | 128,990 | +19,544 | 0.01% | 1,221,003 |
| 2018-06-06 | 2018-06-04 | 9.394 | 109,446 | +50,814 | 0.01% | 1,028,162 |
| 2018-05-31 | 2018-05-29 | 9.261 | 58,632 | -39,087 | 0.01% | 543,003 |
| 2018-05-30 | 2018-05-28 | 9.589 | 97,719 | +41,042 | 0.01% | 936,995 |
| 2018-05-28 | 2018-05-24 | 9.097 | 56,677 | -5,863 | 0.01% | 515,617 |
| 2018-05-23 | 2018-05-18 | 9.005 | 62,540 | +1,954 | 0.01% | 563,196 |
| 2018-05-18 | 2018-05-16 | 9.057 | 60,586 | -48,860 | 0.01% | 548,699 |
| 2018-05-17 | 2018-05-15 | 9.159 | 109,446 | +52,769 | 0.01% | 1,002,402 |
| 2018-05-16 | 2018-05-14 | 8.821 | 56,677 | -3,909 | 0.01% | 499,957 |
| 2018-05-15 | 2018-05-11 | 8.739 | 60,586 | +3,909 | 0.01% | 529,479 |
| 2018-04-12 | 2018-04-10 | 9.916 | 56,677 | -1,955 | 0.01% | 562,017 |
| 2018-04-11 | 2018-04-09 | 9.701 | 58,632 | +1,955 | 0.01% | 568,803 |
| 2018-03-27 | 2018-03-23 | 10.581 | 56,677 | -97,720 | 0.01% | 599,717 |
| 2018-03-23 | 2018-03-21 | 11.154 | 154,397 | +9,772 | 0.02% | 1,722,202 |
| 2018-03-21 | 2018-03-19 | 11.359 | 144,625 | -5,863 | 0.01% | 1,642,802 |
| 2018-03-12 | 2018-03-08 | 11.482 | 150,488 | -3,909 | 0.01% | 1,727,880 |
| 2018-03-09 | 2018-03-07 | 11.277 | 154,397 | -1,954 | 0.02% | 1,741,162 |
| 2018-03-07 | 2018-03-05 | 11.339 | 156,351 | +1,954 | 0.02% | 1,772,798 |
| 2018-03-05 | 2018-03-01 | 11.789 | 154,397 | -1,954 | 0.02% | 1,820,162 |
| 2018-03-02 | 2018-02-28 | 11.768 | 156,351 | +19,544 | 0.02% | 1,839,998 |
| 2018-03-01 | 2018-02-27 | 11.298 | 136,807 | -1,955 | 0.01% | 1,545,597 |
| 2018-02-28 | 2018-02-26 | 11.482 | 138,762 | +9,772 | 0.01% | 1,593,244 |
| 2018-02-26 | 2018-02-22 | 11.707 | 128,990 | +1,955 | 0.01% | 1,510,083 |
| 2018-02-23 | 2018-02-21 | 12.341 | 127,035 | -23,453 | 0.01% | 1,567,796 |
| 2018-02-22 | 2018-02-20 | 12.321 | 150,488 | -19,544 | 0.01% | 1,854,160 |
| 2018-02-21 | 2018-02-15 | 9.097 | 170,032 | -15,635 | 0.02% | 1,546,861 |
| 2018-02-20 | 2018-02-13 | 9.404 | 185,667 | +13,681 | 0.02% | 1,746,100 |
| 2018-02-13 | 2018-02-09 | 10.008 | 171,986 | +97,719 | 0.02% | 1,721,277 |
| 2018-02-12 | 2018-02-08 | 10.806 | 74,267 | -1,954 | 0.01% | 802,562 |
| 2018-02-09 | 2018-02-07 | 11.011 | 76,221 | +1,954 | 0.01% | 839,278 |
| 2018-02-08 | 2018-02-06 | 10.745 | 74,267 | -5,863 | 0.01% | 798,002 |
| 2018-02-07 | 2018-02-05 | 11.359 | 80,130 | -9,772 | 0.01% | 910,200 |
| 2018-02-06 | 2018-02-02 | 11.502 | 89,902 | +11,726 | 0.01% | 1,034,081 |
| 2018-02-02 | 2018-01-31 | 11.687 | 78,176 | +5,864 | 0.01% | 913,605 |
| 2018-02-01 | 2018-01-30 | 12.219 | 72,312 | +9,772 | 0.01% | 883,555 |
| 2018-01-31 | 2018-01-29 | 12.382 | 62,540 | +19,543 | 0.01% | 774,394 |
| 2018-01-30 | 2018-01-26 | 12.464 | 42,997 | -1,954 | 0.00% | 535,925 |
| 2018-01-29 | 2018-01-25 | 11.461 | 44,951 | +5,863 | 0.00% | 515,200 |
| 2018-01-26 | 2018-01-24 | 12.485 | 39,088 | +3,909 | 0.00% | 488,003 |
| 2018-01-25 | 2018-01-23 | 13.569 | 35,179 | -1,954 | 0.00% | 477,360 |
| 2018-01-24 | 2018-01-22 | 14.040 | 37,133 | +1,954 | 0.00% | 521,354 |
| 2018-01-23 | 2018-01-19 | 13.181 | 35,179 | +9,772 | 0.00% | 463,680 |
| 2018-01-22 | 2018-01-18 | 15.759 | 25,407 | -54,723 | 0.00% | 400,399 |
| 2018-01-19 | 2018-01-17 | 9.957 | 80,130 | -119,218 | 0.01% | 797,860 |
| 2018-01-18 | 2018-01-16 | 7.522 | 199,348 | -156,351 | 0.02% | 1,499,402 |
| 2018-01-17 | 2018-01-15 | 5.229 | 355,699 | 0.04% | 1,860,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy