History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 -1,978
2024-10-15 2024-10-10 2.720 1,978 -3,956 0.00% 5,380
2024-10-03 2024-09-30 2.841 5,934 -11,868 0.00% 16,860
2024-10-02 2024-09-27 2.457 17,802 +9,890 0.00% 43,740
2024-09-09 2024-09-04 1.830 7,912 +1,978 0.00% 14,480
2024-09-03 2024-08-30 2.245 5,934 -53,407 0.00% 13,320
2024-09-02 2024-08-29 2.305 59,341 -83,077 0.00% 136,801
2024-08-30 2024-08-28 2.406 142,418 -53,406 0.01% 342,721
2024-08-29 2024-08-27 2.437 195,824 -85,055 0.02% 477,180
2024-08-19 2024-08-15 2.366 280,879 +1,978 0.02% 664,560
2024-04-05 2024-04-02 2.750 278,901 -1,978 0.02% 767,040
2024-04-02 2024-03-27 2.922 280,879 -39,561 0.02% 820,760
2024-02-21 2024-02-19 2.942 320,440 -19,780 0.03% 942,841
2024-01-26 2024-01-24 3.033 340,220 -29,670 0.03% 1,032,001
2024-01-18 2024-01-16 3.195 369,890 +1,978 0.03% 1,181,840
2023-12-05 2023-12-01 3.620 367,912 -3,956 0.03% 1,331,760
2023-07-24 2023-07-20 3.832 371,868 +1,978 0.03% 1,425,039
2023-03-14 2023-03-10 4.459 369,890 +9,890 0.03% 1,649,340
2023-03-13 2023-03-09 4.530 360,000 +1,978 0.03% 1,630,720
2023-03-03 2023-03-01 4.762 358,022 +9,890 0.03% 1,705,020
2022-12-07 2022-12-05 5.056 348,132 -1,978 0.03% 1,760,001
2022-10-07 2022-10-05 3.539 350,110 -1,978 0.03% 1,239,000
2022-08-02 2022-07-29 4.044 352,088 +1,978 0.03% 1,424,000
2022-08-01 2022-07-28 4.105 350,110 +11,868 0.03% 1,437,240
2022-06-28 2022-06-24 4.853 338,242 -1,978 0.03% 1,641,601
2022-03-09 2022-03-07 4.580 340,220 +1,978 0.03% 1,558,321
2022-02-10 2022-02-08 5.359 338,242 +9,890 0.03% 1,812,601
2022-02-04 2022-01-27 5.268 328,352 +19,781 0.03% 1,729,722
2022-01-28 2022-01-26 5.389 308,571 +9,890 0.03% 1,662,958
2022-01-21 2022-01-19 5.672 298,681 +9,890 0.02% 1,694,218
2022-01-20 2022-01-18 5.864 288,791 -1,978 0.02% 1,693,599
2022-01-19 2022-01-17 5.723 290,769 +59,340 0.03% 1,664,039
2022-01-18 2022-01-14 6.208 231,429 -9,890 0.02% 1,436,763
2022-01-17 2022-01-13 6.410 241,319 +9,890 0.02% 1,546,962
2021-12-01 2021-11-29 6.967 231,429 +9,891 0.02% 1,612,263
2021-11-24 2021-11-22 7.684 221,538 +9,890 0.02% 1,702,396
2021-11-22 2021-11-18 7.796 211,648 +9,890 0.02% 1,649,937
2021-11-12 2021-11-10 7.624 201,758 +9,890 0.02% 1,538,158
2021-11-11 2021-11-09 7.664 191,868 +9,890 0.02% 1,470,519
2021-10-29 2021-10-27 7.907 181,978 +1,978 0.02% 1,438,880
2021-09-16 2021-09-14 8.625 180,000 +9,890 0.02% 1,552,460
2021-09-01 2021-08-30 7.674 170,110 +19,780 0.01% 1,305,481
2021-08-30 2021-08-26 7.199 150,330 +19,781 0.01% 1,082,242
2021-08-25 2021-08-23 7.219 130,549 -9,891 0.01% 942,477
2021-08-23 2021-08-19 7.513 140,440 +19,781 0.01% 1,055,063
2021-08-03 2021-07-30 7.664 120,659 -1,978 0.01% 924,757
2021-07-16 2021-07-14 9.828 122,637 +1,978 0.01% 1,205,276
2021-07-09 2021-07-07 9.464 120,659 +9,890 0.01% 1,141,917
2021-07-08 2021-07-06 9.242 110,769 +9,890 0.01% 1,023,678
2021-06-21 2021-06-17 9.970 100,879 -19,780 0.01% 1,005,719
2021-06-18 2021-06-16 9.080 120,659 +19,780 0.01% 1,095,557
2021-06-17 2021-06-15 8.857 100,879 -9,890 0.01% 893,519
2021-06-01 2021-05-28 6.138 110,769 -9,890 0.01% 679,846
2021-05-31 2021-05-27 6.310 120,659 +399 0.01% 761,355
2021-05-28 2021-05-26 6.016 120,260 +9,857 0.01% 723,457
2021-03-17 2021-03-15 5.630 110,403 +23,658 0.01% 621,600
2021-03-05 2021-03-03 6.006 86,745 -27,601 0.01% 520,958
2021-03-04 2021-03-02 5.924 114,346 +27,601 0.01% 677,440
2021-02-10 2021-02-08 6.188 86,745 +1,971 0.01% 536,798
2021-01-29 2021-01-27 6.837 84,774 -1,971 0.01% 579,642
2020-11-12 2020-11-10 5.559 86,745 -1,972 0.01% 482,239
2020-11-03 2020-10-30 5.296 88,717 +1,972 0.01% 469,801
2020-09-30 2020-09-28 5.742 86,745 -29,573 0.01% 498,079
2020-09-29 2020-09-25 5.945 116,318 +29,573 0.01% 691,483
2020-09-10 2020-09-08 6.280 86,745 +1,971 0.01% 544,718
2020-09-07 2020-09-03 7.172 84,774 -1,971 0.01% 608,022
2020-07-28 2020-07-24 6.878 86,745 -5,915 0.01% 596,638
2020-07-27 2020-07-23 7.213 92,660 -15,772 0.01% 668,342
2020-07-15 2020-07-13 7.832 108,432 -3,943 0.01% 849,203
2020-07-14 2020-07-10 7.822 112,375 +17,744 0.01% 878,944
2020-07-13 2020-07-09 8.308 94,631 -19,715 0.01% 786,238
2020-07-10 2020-07-08 7.598 114,346 +9,857 0.01% 868,840
2020-07-09 2020-07-07 7.700 104,489 -1,971 0.01% 804,543
2020-07-07 2020-07-03 7.436 106,460 +11,829 0.01% 791,639
2020-07-03 2020-06-30 6.736 94,631 +1,971 0.01% 637,439
2020-06-30 2020-06-26 6.280 92,660 -29,572 0.01% 581,862
2020-06-29 2020-06-24 6.543 122,232 +5,914 0.01% 799,800
2020-06-26 2020-06-23 6.219 116,318 +1,972 0.01% 723,343
2020-06-23 2020-06-19 6.371 114,346 +29,572 0.01% 728,480
2020-06-19 2020-06-17 6.726 84,774 -23,658 0.01% 570,182
2020-05-22 2020-05-20 4.787 108,432 +436 0.01% 519,087
2020-03-23 2020-03-19 3.718 107,996 +49,089 0.01% 401,500
2020-03-12 2020-03-10 4.828 58,907 -3,927 0.01% 284,400
2020-02-26 2020-02-24 4.594 62,834 +19,636 0.01% 288,640
2020-01-31 2020-01-29 4.981 43,198 -3,928 0.00% 215,158
2019-10-09 2019-10-04 5.256 47,126 +9,818 0.00% 247,682
2019-10-04 2019-10-02 5.409 37,308 +19,636 0.00% 201,781
2019-06-27 2019-06-25 4.308 17,672 +82 0.00% 76,135
2018-12-14 2018-12-12 5.373 17,590 -3,908 0.00% 94,503
2018-12-04 2018-11-30 5.987 21,498 -9,772 0.00% 128,698
2018-11-22 2018-11-20 5.546 31,270 -1,955 0.00% 173,439
2018-11-12 2018-11-08 6.048 33,225 +3,909 0.00% 200,942
2018-11-01 2018-10-30 3.275 29,316 -1,954 0.00% 96,000
2018-10-30 2018-10-26 3.316 31,270 -3,909 0.00% 103,679
2018-10-29 2018-10-25 3.377 35,179 -3,909 0.00% 118,800
2018-10-23 2018-10-19 3.643 39,088 -19,544 0.00% 142,401
2018-10-19 2018-10-16 3.694 58,632 -3,908 0.01% 216,601
2018-10-15 2018-10-11 3.633 62,540 -5,864 0.01% 227,198
2018-10-08 2018-10-04 4.308 68,404 -1,954 0.01% 294,702
2018-10-05 2018-10-03 4.411 70,358 -5,863 0.01% 310,320
2018-09-28 2018-09-26 4.687 76,221 -1,955 0.01% 357,239
2018-09-21 2018-09-19 4.564 78,176 -19,543 0.01% 356,802
2018-09-17 2018-09-13 4.462 97,719 -48,860 0.01% 435,998
2018-09-14 2018-09-12 4.298 146,579 -3,909 0.01% 629,999
2018-09-13 2018-09-11 4.738 150,488 -5,863 0.01% 713,020
2018-09-12 2018-09-10 4.830 156,351 +19,544 0.02% 755,199
2018-09-06 2018-09-04 5.383 136,807 -9,772 0.01% 736,398
2018-09-05 2018-09-03 5.332 146,579 -1,955 0.01% 781,499
2018-09-03 2018-08-30 5.516 148,534 -19,544 0.01% 819,282
2018-08-17 2018-08-15 6.079 168,078 -3,908 0.02% 1,021,683
2018-08-16 2018-08-14 6.222 171,986 -3,909 0.02% 1,070,078
2018-08-15 2018-08-13 6.304 175,895 -1,954 0.02% 1,108,799
2018-08-14 2018-08-10 6.631 177,849 -97,720 0.02% 1,179,357
2018-08-06 2018-08-02 6.416 275,569 -19,544 0.03% 1,768,140
2018-08-02 2018-07-31 7.051 295,113 +3,909 0.03% 2,080,781
2018-07-31 2018-07-27 7.255 291,204 +17,589 0.03% 2,112,819
2018-07-30 2018-07-26 7.317 273,615 +1,955 0.03% 2,002,003
2018-07-25 2018-07-23 7.215 271,660 -19,544 0.03% 1,959,899
2018-07-04 2018-06-29 8.371 291,204 -1,954 0.03% 2,437,639
2018-06-29 2018-06-27 8.197 293,158 +1,954 0.03% 2,402,996
2018-06-15 2018-06-13 9.312 291,204 -3,909 0.03% 2,711,799
2018-06-11 2018-06-07 9.824 295,113 -3,909 0.03% 2,899,201
2018-06-01 2018-05-30 9.087 299,022 +19,544 0.03% 2,717,283
2018-05-31 2018-05-29 9.261 279,478 +7,818 0.03% 2,588,302
2018-05-30 2018-05-28 9.589 271,660 +29,316 0.03% 2,604,858
2018-05-17 2018-05-15 9.159 242,344 -1,955 0.02% 2,219,597
2018-05-09 2018-05-07 8.985 244,299 -7,817 0.02% 2,195,002
2018-05-08 2018-05-04 8.289 252,116 +1,954 0.03% 2,089,798
2018-05-04 2018-05-02 8.831 250,162 +3,909 0.02% 2,209,281
2018-04-30 2018-04-26 8.985 246,253 +1,954 0.02% 2,212,559
2018-04-26 2018-04-24 9.210 244,299 -1,954 0.02% 2,250,002
2018-04-20 2018-04-18 9.118 246,253 +3,909 0.02% 2,245,319
2018-04-19 2018-04-17 9.231 242,344 -5,864 0.02% 2,236,957
2018-04-18 2018-04-16 9.312 248,208 +1,955 0.02% 2,311,404
2018-04-12 2018-04-10 9.916 246,253 +3,909 0.02% 2,441,879
2018-04-03 2018-03-28 10.223 242,344 +1,954 0.02% 2,477,516
2018-03-23 2018-03-21 11.154 240,390 +1,954 0.02% 2,681,400
2018-03-21 2018-03-19 11.359 238,436 -39,087 0.02% 2,708,405
2018-03-19 2018-03-15 11.441 277,523 -9,772 0.03% 3,175,116
2018-03-16 2018-03-14 11.482 287,295 -9,772 0.03% 3,298,676
2018-03-14 2018-03-12 11.727 297,067 +9,772 0.03% 3,483,837
2018-03-13 2018-03-09 11.543 287,295 +9,772 0.03% 3,316,316
2018-03-08 2018-03-06 11.482 277,523 +1,954 0.03% 3,186,476
2018-03-05 2018-03-01 11.789 275,569 -3,909 0.03% 3,248,640
2018-03-02 2018-02-28 11.768 279,478 -1,954 0.03% 3,289,003
2018-02-26 2018-02-22 11.707 281,432 -3,909 0.03% 3,294,718
2018-02-23 2018-02-21 12.341 285,341 -7,817 0.03% 3,521,521
2018-02-22 2018-02-20 12.321 293,158 -9,772 0.03% 3,611,994
2018-02-21 2018-02-15 9.097 302,930 +5,863 0.03% 2,755,896
2018-02-20 2018-02-13 9.404 297,067 +5,863 0.03% 2,793,757
2018-02-12 2018-02-08 10.806 291,204 +3,909 0.03% 3,146,879
2018-02-08 2018-02-06 10.745 287,295 -44,951 0.03% 3,086,997
2018-02-07 2018-02-05 11.359 332,246 -101,629 0.03% 3,773,997
2018-02-06 2018-02-02 11.502 433,875 +3,909 0.04% 4,990,565
2018-02-05 2018-02-01 11.687 429,966 -1,954 0.04% 5,024,803
2018-02-02 2018-01-31 11.687 431,920 -93,811 0.04% 5,047,638
2018-01-31 2018-01-29 12.382 525,731 -9,772 0.05% 6,509,801
2018-01-30 2018-01-26 12.464 535,503 +89,902 0.05% 6,674,642
2018-01-29 2018-01-25 11.461 445,601 -74,267 0.04% 5,107,201
2018-01-26 2018-01-24 12.485 519,868 -1,954 0.05% 6,490,404
2018-01-25 2018-01-23 13.569 521,822 -97,720 0.05% 7,080,839
2018-01-24 2018-01-22 14.040 619,542 +168,078 0.06% 8,698,486
2018-01-23 2018-01-19 13.181 451,464 +37,133 0.05% 5,950,559
2018-01-22 2018-01-18 15.759 414,331 -37,133 0.04% 6,529,605
2018-01-19 2018-01-17 9.957 451,464 +254,071 0.05% 4,495,259
2018-01-18 2018-01-16 7.522 197,393 -62,541 0.02% 1,484,697
2018-01-17 2018-01-15 5.229 259,934 0.03% 1,359,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top