History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 +0
2023-10-12 2023-10-10 3.943 0 +0
2023-10-11 2023-10-09 3.913 0 +0
2023-10-10 2023-10-06 3.913 0 +0
2023-10-09 2023-10-05 3.862 0 +0
2023-10-06 2023-10-04 3.812 0 +0
2023-10-05 2023-10-03 3.751 0 +0
2023-10-04 2023-09-29 3.852 0 +0
2023-10-03 2023-09-28 3.761 0 +0
2023-09-29 2023-09-27 3.761 0 +0
2023-09-28 2023-09-26 3.630 0 +0
2023-09-27 2023-09-25 3.691 0 +0
2023-09-26 2023-09-22 3.691 0 +0
2023-09-25 2023-09-21 3.610 0 +0
2023-09-22 2023-09-20 3.711 0 +0
2023-09-21 2023-09-19 3.731 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.751 0 +0
2023-09-18 2023-09-14 3.711 0 +0
2023-09-15 2023-09-13 3.731 0 +0
2023-09-14 2023-09-12 3.751 0 +0
2023-09-13 2023-09-11 3.771 0 +0
2023-09-12 2023-09-07 3.640 0 +0
2023-09-11 2023-09-06 3.579 0 +0
2023-09-07 2023-09-05 3.600 0 +0
2023-09-06 2023-09-04 3.691 0 +0
2023-09-05 2023-08-31 3.731 0 +0
2023-09-04 2023-08-30 3.731 0 +0
2023-08-31 2023-08-29 3.782 0 +0
2023-08-30 2023-08-28 3.741 0 +0
2023-08-29 2023-08-25 3.711 0 +0
2023-08-28 2023-08-24 3.751 0 +0
2023-08-25 2023-08-23 3.721 0 +0
2023-08-24 2023-08-22 3.792 0 +0
2023-08-23 2023-08-21 3.761 0 +0
2023-08-22 2023-08-18 3.943 0 +0
2023-08-21 2023-08-17 3.933 0 +0
2023-08-18 2023-08-16 3.933 0 +0
2023-08-17 2023-08-15 3.964 0 +0
2023-08-16 2023-08-14 3.943 0 +0
2023-08-15 2023-08-11 4.024 0 +0
2023-08-14 2023-08-10 4.105 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.055 0 +0
2023-08-09 2023-08-07 4.055 0 +0
2023-08-08 2023-08-04 4.044 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 3.943 0 +0
2023-08-03 2023-08-01 4.105 0 +0
2023-08-02 2023-07-31 4.085 0 +0
2023-08-01 2023-07-28 4.105 0 +0
2023-07-31 2023-07-27 4.004 0 +0
2023-07-28 2023-07-26 3.964 0 +0
2023-07-27 2023-07-25 3.923 0 +0
2023-07-26 2023-07-24 3.862 0 +0
2023-07-25 2023-07-21 3.883 0 +0
2023-07-24 2023-07-20 3.832 0 +0
2023-07-21 2023-07-19 3.852 0 +0
2023-07-20 2023-07-18 3.883 0 +0
2023-07-19 2023-07-14 3.923 0 +0
2023-07-18 2023-07-13 3.984 0 +0
2023-07-14 2023-07-12 3.822 0 +0
2023-07-13 2023-07-11 3.883 0 +0
2023-07-12 2023-07-10 3.893 0 +0
2023-07-11 2023-07-07 3.822 0 +0
2023-07-10 2023-07-06 3.873 0 +0
2023-07-07 2023-07-05 3.842 0 +0
2023-07-06 2023-07-04 3.974 0 +0
2023-07-05 2023-07-03 3.873 0 +0
2023-07-04 2023-06-30 3.822 0 +0
2023-07-03 2023-06-29 3.832 0 +0
2023-06-30 2023-06-28 3.832 0 +0
2023-06-29 2023-06-27 3.994 0 +0
2023-06-28 2023-06-26 3.964 0 +0
2023-06-27 2023-06-23 3.923 0 +0
2023-06-26 2023-06-21 3.994 0 +0
2023-06-23 2023-06-20 4.095 0 +0
2023-06-21 2023-06-19 4.216 0 +0
2023-06-20 2023-06-16 4.216 0 +0
2023-06-19 2023-06-15 4.176 0 +0
2023-06-16 2023-06-14 3.994 0 +0
2023-06-15 2023-06-13 3.994 0 +0
2023-06-14 2023-06-12 3.994 0 +0
2023-06-13 2023-06-09 4.004 0 +0
2023-06-12 2023-06-08 4.004 0 +0
2023-06-09 2023-06-07 3.994 0 +0
2023-06-08 2023-06-06 3.913 0 +0
2023-06-07 2023-06-05 4.004 0 +0
2023-06-06 2023-06-02 4.034 0 +0
2023-06-05 2023-06-01 3.953 0 +0
2023-06-02 2023-05-31 3.893 0 +0
2023-06-01 2023-05-30 3.994 0 +0
2023-05-31 2023-05-29 4.034 0 +0
2023-05-30 2023-05-25 4.085 0 +0
2023-05-29 2023-05-24 4.216 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.247 0 +0
2023-05-23 2023-05-19 4.095 0 +0
2023-05-22 2023-05-18 4.135 0 +0
2023-05-19 2023-05-17 4.075 0 +0
2023-05-18 2023-05-16 4.247 0 +0
2023-05-17 2023-05-15 4.237 0 +0
2023-05-16 2023-05-12 4.206 0 +0
2023-05-15 2023-05-11 4.267 0 +0
2023-05-12 2023-05-10 4.277 0 +0
2023-05-11 2023-05-09 4.267 0 +0
2023-05-10 2023-05-08 4.388 0 +0
2023-05-09 2023-05-05 4.378 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.419 0 +0
2023-05-04 2023-05-02 4.489 0 +0
2023-05-03 2023-04-28 4.530 0 +0
2023-05-02 2023-04-27 4.449 0 +0
2023-04-28 2023-04-26 4.358 0 +0
2023-04-27 2023-04-25 4.237 0 +0
2023-04-26 2023-04-24 4.419 0 +0
2023-04-25 2023-04-21 4.449 0 +0
2023-04-24 2023-04-20 4.580 0 +0
2023-04-21 2023-04-19 4.611 0 +0
2023-04-20 2023-04-18 4.692 0 +0
2023-04-19 2023-04-17 4.702 0 +0
2023-04-18 2023-04-14 4.742 0 +0
2023-04-17 2023-04-13 4.793 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.762 0 +0
2023-04-12 2023-04-06 4.570 0 +0
2023-04-11 2023-04-04 4.530 0 +0
2023-04-06 2023-04-03 4.712 0 +0
2023-04-04 2023-03-31 4.661 0 +0
2023-04-03 2023-03-30 4.671 0 +0
2023-03-31 2023-03-29 4.762 0 +0
2023-03-30 2023-03-28 4.611 0 +0
2023-03-29 2023-03-27 4.671 0 +0
2023-03-28 2023-03-24 4.722 0 +0
2023-03-27 2023-03-23 4.732 0 +0
2023-03-24 2023-03-22 4.702 0 +0
2023-03-23 2023-03-21 4.752 0 +0
2023-03-22 2023-03-20 4.641 0 +0
2023-03-21 2023-03-17 4.631 0 +0
2023-03-20 2023-03-16 4.550 0 +0
2023-03-17 2023-03-15 4.550 0 +0
2023-03-16 2023-03-14 4.419 0 +0
2023-03-15 2023-03-13 4.560 0 +0
2023-03-14 2023-03-10 4.459 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.570 0 +0
2023-03-09 2023-03-07 4.712 0 +0
2023-03-08 2023-03-06 4.752 0 +0
2023-03-07 2023-03-03 4.843 0 +0
2023-03-06 2023-03-02 4.772 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.661 0 +0
2023-03-01 2023-02-27 4.499 0 +0
2023-02-28 2023-02-24 4.489 0 +0
2023-02-27 2023-02-23 4.631 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.712 0 +0
2023-02-22 2023-02-20 4.823 0 +0
2023-02-21 2023-02-17 4.793 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.853 0 +0
2023-02-16 2023-02-14 4.985 0 +0
2023-02-15 2023-02-13 4.975 0 +0
2023-02-14 2023-02-10 4.965 0 +0
2023-02-13 2023-02-09 5.045 0 +0
2023-02-10 2023-02-08 4.954 0 +0
2023-02-09 2023-02-07 5.025 0 +0
2023-02-08 2023-02-06 4.975 0 +0
2023-02-07 2023-02-03 5.197 0 +0
2023-02-06 2023-02-02 5.339 0 +0
2023-02-03 2023-02-01 5.136 0 +0
2023-02-02 2023-01-31 4.954 0 +0
2023-02-01 2023-01-30 5.005 0 +0
2023-01-31 2023-01-27 5.197 0 +0
2023-01-30 2023-01-26 5.177 0 +0
2023-01-27 2023-01-20 5.086 0 +0
2023-01-26 2023-01-19 5.015 0 +0
2023-01-20 2023-01-18 5.076 0 +0
2023-01-19 2023-01-17 5.116 0 +0
2023-01-18 2023-01-16 5.207 0 +0
2023-01-17 2023-01-13 5.339 0 +0
2023-01-16 2023-01-12 4.874 0 +0
2023-01-13 2023-01-11 4.965 0 +0
2023-01-12 2023-01-10 5.096 0 +0
2023-01-11 2023-01-09 5.086 0 +0
2023-01-10 2023-01-06 5.076 0 +0
2023-01-09 2023-01-05 5.015 0 +0
2023-01-06 2023-01-04 5.035 0 +0
2023-01-05 2023-01-03 5.005 0 +0
2023-01-04 2022-12-30 4.954 0 +0
2023-01-03 2022-12-29 5.066 0 +0
2022-12-30 2022-12-28 5.005 0 +0
2022-12-29 2022-12-23 4.772 0 +0
2022-12-28 2022-12-22 4.843 0 +0
2022-12-23 2022-12-21 4.621 0 +0
2022-12-22 2022-12-20 4.479 0 +0
2022-12-21 2022-12-19 4.469 0 +0
2022-12-20 2022-12-16 4.712 0 +0
2022-12-19 2022-12-15 4.752 0 +0
2022-12-16 2022-12-14 4.965 0 +0
2022-12-15 2022-12-13 4.975 0 +0
2022-12-14 2022-12-12 5.015 0 +0
2022-12-13 2022-12-09 5.035 0 +0
2022-12-12 2022-12-08 5.056 0 +0
2022-12-09 2022-12-07 4.914 0 +0
2022-12-08 2022-12-06 5.015 0 +0
2022-12-07 2022-12-05 5.056 0 +0
2022-12-06 2022-12-02 4.115 0 +0
2022-12-05 2022-12-01 4.135 0 +0
2022-12-02 2022-11-30 4.105 0 +0
2022-12-01 2022-11-29 3.974 0 +0
2022-11-30 2022-11-28 3.701 0 +0
2022-11-29 2022-11-25 3.468 0 +0
2022-11-28 2022-11-24 3.519 0 +0
2022-11-25 2022-11-23 3.519 0 +0
2022-11-24 2022-11-22 3.539 0 +0
2022-11-23 2022-11-21 3.670 0 +0
2022-11-22 2022-11-18 3.862 0 +0
2022-11-21 2022-11-17 3.873 0 +0
2022-11-18 2022-11-16 3.964 0 +0
2022-11-17 2022-11-15 3.953 0 +0
2022-11-16 2022-11-14 3.893 0 +0
2022-11-15 2022-11-11 3.559 0 +0
2022-11-14 2022-11-10 3.357 0 +0
2022-11-11 2022-11-09 3.468 0 +0
2022-11-10 2022-11-08 3.680 0 +0
2022-11-09 2022-11-07 3.670 0 +0
2022-11-08 2022-11-04 3.569 0 +0
2022-11-07 2022-11-03 3.428 0 +0
2022-11-04 2022-11-02 3.478 0 +0
2022-11-03 2022-11-01 3.377 0 +0
2022-11-02 2022-10-31 3.286 0 +0
2022-11-01 2022-10-28 3.185 0 +0
2022-10-31 2022-10-27 3.296 0 +0
2022-10-28 2022-10-26 3.377 0 +0
2022-10-27 2022-10-25 3.337 0 +0
2022-10-26 2022-10-24 3.246 0 +0
2022-10-25 2022-10-21 3.458 0 +0
2022-10-24 2022-10-20 3.468 0 +0
2022-10-21 2022-10-19 3.559 0 +0
2022-10-20 2022-10-18 3.711 0 +0
2022-10-19 2022-10-17 3.569 0 +0
2022-10-18 2022-10-14 3.529 0 +0
2022-10-17 2022-10-13 3.357 0 +0
2022-10-14 2022-10-12 3.347 0 +0
2022-10-13 2022-10-11 3.367 0 +0
2022-10-12 2022-10-10 3.418 0 +0
2022-10-11 2022-10-07 3.418 0 +0
2022-10-10 2022-10-06 3.589 0 +0
2022-10-07 2022-10-05 3.539 0 +0
2022-10-06 2022-10-03 3.377 0 +0
2022-10-05 2022-09-30 3.478 0 +0
2022-10-03 2022-09-29 3.387 0 +0
2022-09-30 2022-09-28 3.670 0 +0
2022-09-29 2022-09-27 3.812 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.498 0 +0
2022-09-26 2022-09-22 3.559 0 +0
2022-09-23 2022-09-21 3.680 0 +0
2022-09-22 2022-09-20 3.751 0 +0
2022-09-21 2022-09-19 3.822 0 +0
2022-09-20 2022-09-16 4.024 0 +0
2022-09-19 2022-09-15 4.034 0 +0
2022-09-16 2022-09-14 4.034 0 +0
2022-09-15 2022-09-13 4.065 0 +0
2022-09-14 2022-09-09 4.055 0 +0
2022-09-13 2022-09-08 3.943 0 +0
2022-09-09 2022-09-07 3.964 0 +0
2022-09-08 2022-09-06 3.933 0 +0
2022-09-07 2022-09-05 3.953 0 +0
2022-09-06 2022-09-02 4.024 0 +0
2022-09-05 2022-09-01 3.994 0 +0
2022-09-02 2022-08-31 4.075 0 +0
2022-09-01 2022-08-30 4.075 0 +0
2022-08-31 2022-08-29 4.065 0 +0
2022-08-30 2022-08-26 4.055 0 +0
2022-08-29 2022-08-25 4.024 0 +0
2022-08-26 2022-08-24 3.933 0 +0
2022-08-25 2022-08-23 4.004 0 +0
2022-08-24 2022-08-22 3.994 0 +0
2022-08-23 2022-08-19 4.014 0 +0
2022-08-22 2022-08-18 4.004 0 +0
2022-08-19 2022-08-17 4.044 0 +0
2022-08-18 2022-08-16 4.115 0 +0
2022-08-17 2022-08-15 4.166 0 +0
2022-08-16 2022-08-12 4.065 0 +0
2022-08-15 2022-08-11 4.105 0 +0
2022-08-12 2022-08-10 4.014 0 +0
2022-08-11 2022-08-09 4.055 0 +0
2022-08-10 2022-08-08 4.034 0 +0
2022-08-09 2022-08-05 4.095 0 +0
2022-08-08 2022-08-04 3.974 0 +0
2022-08-05 2022-08-03 3.883 0 +0
2022-08-04 2022-08-02 3.943 0 +0
2022-08-03 2022-08-01 3.974 0 +0
2022-08-02 2022-07-29 4.044 0 +0
2022-08-01 2022-07-28 4.105 0 +0
2022-07-29 2022-07-27 4.105 0 +0
2022-07-28 2022-07-26 4.297 0 +0
2022-07-27 2022-07-25 4.307 0 +0
2022-07-26 2022-07-22 4.358 0 +0
2022-07-25 2022-07-21 4.388 0 +0
2022-07-22 2022-07-20 4.408 0 +0
2022-07-21 2022-07-19 4.388 0 +0
2022-07-20 2022-07-18 4.520 0 +0
2022-07-19 2022-07-15 4.459 0 +0
2022-07-18 2022-07-14 4.661 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.621 0 +0
2022-07-13 2022-07-11 4.671 0 +0
2022-07-12 2022-07-08 4.884 0 +0
2022-07-11 2022-07-07 4.934 0 +0
2022-07-08 2022-07-06 4.995 0 +0
2022-07-07 2022-07-05 4.965 0 +0
2022-07-06 2022-07-04 5.035 0 +0
2022-07-05 2022-06-30 4.965 0 +0
2022-07-04 2022-06-29 4.954 0 +0
2022-06-30 2022-06-28 4.995 0 +0
2022-06-29 2022-06-27 4.985 0 +0
2022-06-28 2022-06-24 4.853 0 +0
2022-06-27 2022-06-23 4.813 0 +0
2022-06-24 2022-06-22 4.590 0 +0
2022-06-23 2022-06-21 4.651 0 +0
2022-06-22 2022-06-20 4.621 0 +0
2022-06-21 2022-06-17 4.611 0 +0
2022-06-20 2022-06-16 4.368 0 +0
2022-06-17 2022-06-15 4.479 0 +0
2022-06-16 2022-06-14 4.489 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.621 0 +0
2022-06-13 2022-06-09 4.540 0 +0
2022-06-10 2022-06-08 4.712 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.570 0 +0
2022-06-02 2022-05-31 4.611 0 +0
2022-06-01 2022-05-30 4.338 0 +0
2022-05-31 2022-05-27 4.247 0 +0
2022-05-30 2022-05-26 4.226 0 +0
2022-05-27 2022-05-25 4.186 0 +0
2022-05-26 2022-05-24 4.216 0 +0
2022-05-25 2022-05-23 4.479 0 +0
2022-05-24 2022-05-20 4.348 0 +0
2022-05-23 2022-05-19 4.216 0 +0
2022-05-20 2022-05-18 4.287 0 +0
2022-05-19 2022-05-17 4.287 0 +0
2022-05-18 2022-05-16 4.247 0 +0
2022-05-17 2022-05-13 4.247 0 +0
2022-05-16 2022-05-12 4.004 0 +0
2022-05-13 2022-05-11 4.044 0 +0
2022-05-12 2022-05-10 4.065 0 +0
2022-05-11 2022-05-06 4.115 0 +0
2022-05-10 2022-05-05 4.267 0 +0
2022-05-06 2022-05-04 4.196 0 +0
2022-05-05 2022-05-03 4.348 0 +0
2022-05-04 2022-04-29 4.368 0 +0
2022-05-03 2022-04-28 4.237 0 +0
2022-04-29 2022-04-27 4.146 0 +0
2022-04-28 2022-04-26 4.065 0 +0
2022-04-27 2022-04-25 4.044 0 +0
2022-04-26 2022-04-22 4.328 0 +0
2022-04-25 2022-04-21 4.388 0 +0
2022-04-22 2022-04-20 4.408 0 +0
2022-04-21 2022-04-19 4.378 0 +0
2022-04-20 2022-04-14 4.499 0 +0
2022-04-19 2022-04-13 4.378 0 +0
2022-04-14 2022-04-12 4.469 0 +0
2022-04-13 2022-04-11 4.398 0 +0
2022-04-12 2022-04-08 4.590 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.702 0 +0
2022-04-07 2022-04-04 4.884 0 +0
2022-04-06 2022-04-01 4.651 0 +0
2022-04-04 2022-03-31 4.671 0 +0
2022-04-01 2022-03-30 4.783 0 +0
2022-03-31 2022-03-29 4.692 0 +0
2022-03-30 2022-03-28 4.651 0 +0
2022-03-29 2022-03-25 4.631 0 +0
2022-03-28 2022-03-24 4.833 0 +0
2022-03-25 2022-03-23 4.833 0 +0
2022-03-24 2022-03-22 4.752 0 +0
2022-03-23 2022-03-21 4.631 0 +0
2022-03-22 2022-03-18 4.793 0 +0
2022-03-21 2022-03-17 4.611 0 +0
2022-03-18 2022-03-16 4.186 0 +0
2022-03-17 2022-03-15 3.691 0 +0
2022-03-16 2022-03-14 4.166 0 +0
2022-03-15 2022-03-11 4.661 0 +0
2022-03-14 2022-03-10 4.671 0 +0
2022-03-11 2022-03-09 4.560 0 +0
2022-03-10 2022-03-08 4.479 0 +0
2022-03-09 2022-03-07 4.580 0 +0
2022-03-08 2022-03-04 4.904 0 +0
2022-03-07 2022-03-03 5.217 0 +0
2022-03-04 2022-03-02 5.440 0 +0
2022-03-03 2022-03-01 5.511 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.551 0 +0
2022-02-28 2022-02-24 5.440 0 +0
2022-02-25 2022-02-23 5.693 0 +0
2022-02-24 2022-02-22 5.511 0 +0
2022-02-23 2022-02-21 5.632 0 +0
2022-02-22 2022-02-18 5.551 0 +0
2022-02-21 2022-02-17 5.672 0 +0
2022-02-18 2022-02-16 5.652 0 +0
2022-02-17 2022-02-15 5.581 0 +0
2022-02-16 2022-02-14 5.460 0 +0
2022-02-15 2022-02-11 5.490 0 +0
2022-02-14 2022-02-10 5.591 0 +0
2022-02-11 2022-02-09 5.460 0 +0
2022-02-10 2022-02-08 5.359 0 +0
2022-02-09 2022-02-07 5.450 0 +0
2022-02-08 2022-02-04 5.521 0 +0
2022-02-07 2022-01-31 5.389 0 +0
2022-02-04 2022-01-27 5.268 0 +0
2022-01-28 2022-01-26 5.389 0 +0
2022-01-27 2022-01-25 5.207 0 +0
2022-01-26 2022-01-24 5.531 0 +0
2022-01-25 2022-01-21 5.784 0 +0
2022-01-24 2022-01-20 5.794 0 +0
2022-01-21 2022-01-19 5.672 0 +0
2022-01-20 2022-01-18 5.864 0 +0
2022-01-19 2022-01-17 5.723 0 +0
2022-01-18 2022-01-14 6.208 0 +0
2022-01-17 2022-01-13 6.410 0 +0
2022-01-14 2022-01-12 7.260 0 +0
2022-01-13 2022-01-11 7.017 0 +0
2022-01-12 2022-01-10 7.098 0 +0
2022-01-11 2022-01-07 6.896 0 +0
2022-01-10 2022-01-06 6.865 0 +0
2022-01-07 2022-01-05 6.906 0 +0
2022-01-06 2022-01-04 7.027 0 +0
2022-01-05 2022-01-03 7.047 0 +0
2022-01-04 2021-12-31 6.967 0 +0
2022-01-03 2021-12-29 6.744 0 +0
2021-12-30 2021-12-28 6.865 0 +0
2021-12-29 2021-12-24 6.785 0 +0
2021-12-28 2021-12-22 6.704 0 +0
2021-12-23 2021-12-21 6.785 0 +0
2021-12-22 2021-12-20 6.613 0 +0
2021-12-21 2021-12-17 6.683 0 +0
2021-12-20 2021-12-16 6.936 0 +0
2021-12-17 2021-12-15 6.774 0 +0
2021-12-16 2021-12-14 6.906 0 +0
2021-12-15 2021-12-13 7.017 0 +0
2021-12-14 2021-12-10 7.047 0 +0
2021-12-13 2021-12-09 7.209 0 +0
2021-12-10 2021-12-08 7.037 0 +0
2021-12-09 2021-12-07 6.997 0 +0
2021-12-08 2021-12-06 6.592 0 +0
2021-12-07 2021-12-03 6.946 0 +0
2021-12-06 2021-12-02 6.865 0 +0
2021-12-03 2021-12-01 7.007 0 +0
2021-12-02 2021-11-30 6.926 0 +0
2021-12-01 2021-11-29 6.967 0 +0
2021-11-30 2021-11-26 7.573 0 +0
2021-11-29 2021-11-25 7.877 0 +0
2021-11-26 2021-11-24 7.614 0 +0
2021-11-25 2021-11-23 7.533 0 +0
2021-11-24 2021-11-22 7.684 0 +0
2021-11-23 2021-11-19 7.786 0 +0
2021-11-22 2021-11-18 7.796 0 +0
2021-11-19 2021-11-17 7.978 0 +0
2021-11-18 2021-11-16 7.927 0 +0
2021-11-17 2021-11-15 7.755 0 +0
2021-11-16 2021-11-12 7.765 0 +0
2021-11-15 2021-11-11 7.735 0 +0
2021-11-12 2021-11-10 7.624 0 +0
2021-11-11 2021-11-09 7.664 0 +0
2021-11-10 2021-11-08 7.462 0 +0
2021-11-09 2021-11-05 7.341 0 +0
2021-11-08 2021-11-04 7.533 0 +0
2021-11-05 2021-11-03 7.472 0 +0
2021-11-04 2021-11-02 7.432 0 +0
2021-11-03 2021-11-01 7.533 0 +0
2021-11-02 2021-10-29 7.705 0 +0
2021-11-01 2021-10-28 7.715 0 +0
2021-10-29 2021-10-27 7.907 0 +0
2021-10-28 2021-10-26 8.210 0 +0
2021-10-27 2021-10-25 8.605 0 +0
2021-10-26 2021-10-22 8.787 0 +0
2021-10-25 2021-10-21 8.635 0 +0
2021-10-22 2021-10-20 8.776 0 +0
2021-10-21 2021-10-19 8.746 0 +0
2021-10-20 2021-10-18 8.433 0 +0
2021-10-19 2021-10-15 8.493 0 +0
2021-10-18 2021-10-12 8.493 0 +0
2021-10-15 2021-10-11 8.392 0 +0
2021-10-12 2021-10-08 8.220 0 +0
2021-10-11 2021-10-07 8.342 0 +0
2021-10-08 2021-10-06 7.856 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.059 0 +0
2021-10-05 2021-09-30 8.079 0 +0
2021-10-04 2021-09-29 7.866 0 +0
2021-09-30 2021-09-28 8.241 0 +0
2021-09-29 2021-09-27 8.453 0 +0
2021-09-28 2021-09-24 8.190 0 +0
2021-09-27 2021-09-23 8.423 0 +0
2021-09-24 2021-09-21 8.301 0 +0
2021-09-23 2021-09-20 8.382 0 +0
2021-09-21 2021-09-17 8.776 0 +0
2021-09-20 2021-09-16 8.372 0 +0
2021-09-17 2021-09-15 8.433 0 +0
2021-09-16 2021-09-14 8.625 0 +0
2021-09-15 2021-09-13 8.918 0 +0
2021-09-14 2021-09-10 9.009 0 +0
2021-09-13 2021-09-09 8.352 0 +0
2021-09-10 2021-09-08 8.635 0 +0
2021-09-09 2021-09-07 8.999 0 +0
2021-09-08 2021-09-06 8.696 0 +0
2021-09-07 2021-09-03 8.483 0 +0
2021-09-06 2021-09-02 7.887 0 +0
2021-09-03 2021-09-01 8.079 0 +0
2021-09-02 2021-08-31 7.907 0 +0
2021-09-01 2021-08-30 7.674 0 +0
2021-08-31 2021-08-27 7.583 0 +0
2021-08-30 2021-08-26 7.199 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.341 0 +0
2021-08-25 2021-08-23 7.219 0 +0
2021-08-24 2021-08-20 6.865 0 +0
2021-08-23 2021-08-19 7.513 0 +0
2021-08-20 2021-08-18 7.260 0 +0
2021-08-19 2021-08-17 7.260 0 +0
2021-08-18 2021-08-16 7.462 0 +0
2021-08-17 2021-08-13 7.462 0 +0
2021-08-16 2021-08-12 7.654 0 +0
2021-08-13 2021-08-11 7.695 0 +0
2021-08-12 2021-08-10 7.856 0 +0
2021-08-11 2021-08-09 8.028 0 +0
2021-08-10 2021-08-06 7.705 0 +0
2021-08-09 2021-08-05 7.381 0 +0
2021-08-06 2021-08-04 7.583 0 +0
2021-08-05 2021-08-03 7.553 0 +0
2021-08-04 2021-08-02 7.705 0 +0
2021-08-03 2021-07-30 7.664 0 +0
2021-08-02 2021-07-29 8.028 0 +0
2021-07-30 2021-07-28 7.745 0 +0
2021-07-29 2021-07-27 7.371 0 +0
2021-07-28 2021-07-26 7.968 0 +0
2021-07-27 2021-07-23 8.574 0 +0
2021-07-26 2021-07-22 8.776 0 +0
2021-07-23 2021-07-21 8.908 0 +0
2021-07-22 2021-07-20 9.181 0 +0
2021-07-21 2021-07-19 9.393 0 +0
2021-07-20 2021-07-16 9.161 0 +0
2021-07-19 2021-07-15 9.626 0 +0
2021-07-16 2021-07-14 9.828 0 +0
2021-07-15 2021-07-13 9.464 0 +0
2021-07-14 2021-07-12 9.676 0 +0
2021-07-13 2021-07-09 9.171 0 +0
2021-07-12 2021-07-08 9.110 0 +0
2021-07-09 2021-07-07 9.464 0 +0
2021-07-08 2021-07-06 9.242 0 +0
2021-07-07 2021-07-05 9.616 0 +0
2021-07-06 2021-07-02 9.747 0 +0
2021-07-05 2021-06-30 10.091 0 +0
2021-07-02 2021-06-29 10.536 0 +0
2021-06-30 2021-06-28 11.244 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.183 0 +0
2021-06-25 2021-06-23 11.567 0 +0
2021-06-24 2021-06-22 9.646 0 +0
2021-06-23 2021-06-21 9.727 0 +0
2021-06-22 2021-06-18 9.828 0 +0
2021-06-21 2021-06-17 9.970 0 +0
2021-06-18 2021-06-16 9.080 0 +0
2021-06-17 2021-06-15 8.857 0 +0
2021-06-16 2021-06-11 6.896 0 +0
2021-06-15 2021-06-10 6.643 0 +0
2021-06-11 2021-06-09 6.774 0 +0
2021-06-10 2021-06-08 6.572 0 +0
2021-06-09 2021-06-07 6.734 0 +0
2021-06-08 2021-06-04 6.764 0 +0
2021-06-07 2021-06-03 6.876 0 +0
2021-06-04 2021-06-02 6.370 0 +0
2021-06-03 2021-06-01 6.532 0 +0
2021-06-02 2021-05-31 6.370 0 +0
2021-06-01 2021-05-28 6.138 0 +0
2021-05-31 2021-05-27 6.310 0 +0
2021-05-28 2021-05-26 6.016 0 +0
2021-05-27 2021-05-25 6.077 0 +0
2021-05-26 2021-05-24 5.833 0 +0
2021-05-25 2021-05-21 5.874 0 +0
2021-05-24 2021-05-20 5.874 0 +0
2021-05-21 2021-05-18 5.904 0 +0
2021-05-20 2021-05-17 5.864 0 +0
2021-05-18 2021-05-14 5.762 0 +0
2021-05-17 2021-05-13 5.722 0 +0
2021-05-14 2021-05-12 5.833 0 +0
2021-05-13 2021-05-11 5.691 0 +0
2021-05-12 2021-05-10 5.640 0 +0
2021-05-11 2021-05-07 5.671 0 +0
2021-05-10 2021-05-06 5.742 0 +0
2021-05-07 2021-05-05 5.762 0 +0
2021-05-06 2021-05-04 5.935 0 +0
2021-05-05 2021-05-03 5.985 0 +0
2021-05-04 2021-04-30 5.995 0 +0
2021-05-03 2021-04-29 5.975 0 +0
2021-04-30 2021-04-28 6.127 0 +0
2021-04-29 2021-04-27 6.219 0 +0
2021-04-28 2021-04-26 6.006 0 +0
2021-04-27 2021-04-23 5.965 0 +0
2021-04-26 2021-04-22 5.975 0 +0
2021-04-23 2021-04-21 5.691 0 +0
2021-04-22 2021-04-20 5.681 0 +0
2021-04-21 2021-04-19 5.640 0 +0
2021-04-20 2021-04-16 5.569 0 +0
2021-04-19 2021-04-15 5.498 0 +0
2021-04-16 2021-04-14 5.498 0 +0
2021-04-15 2021-04-13 5.427 0 +0
2021-04-14 2021-04-12 5.407 0 +0
2021-04-13 2021-04-09 5.651 0 +0
2021-04-12 2021-04-08 5.752 0 +0
2021-04-09 2021-04-07 5.640 0 +0
2021-04-08 2021-04-01 5.722 0 +0
2021-04-07 2021-03-31 5.569 0 +0
2021-04-01 2021-03-30 5.620 0 +0
2021-03-31 2021-03-29 5.529 0 +0
2021-03-30 2021-03-26 5.600 0 +0
2021-03-29 2021-03-25 5.509 0 +0
2021-03-26 2021-03-24 5.367 0 +0
2021-03-25 2021-03-23 5.519 0 +0
2021-03-24 2021-03-22 5.630 0 +0
2021-03-23 2021-03-19 5.732 0 +0
2021-03-22 2021-03-18 5.884 0 +0
2021-03-19 2021-03-17 5.752 0 +0
2021-03-18 2021-03-16 5.722 0 +0
2021-03-17 2021-03-15 5.630 0 +0
2021-03-16 2021-03-12 5.539 0 +0
2021-03-15 2021-03-11 5.661 0 +0
2021-03-12 2021-03-10 5.468 0 +0
2021-03-11 2021-03-09 5.417 0 +0
2021-03-10 2021-03-08 5.509 0 +0
2021-03-09 2021-03-05 5.732 0 +0
2021-03-08 2021-03-04 5.803 0 +0
2021-03-05 2021-03-03 6.006 0 +0
2021-03-04 2021-03-02 5.924 0 +0
2021-03-03 2021-03-01 5.985 0 +0
2021-03-02 2021-02-26 5.995 0 +0
2021-03-01 2021-02-25 6.188 0 +0
2021-02-26 2021-02-24 6.198 0 +0
2021-02-25 2021-02-23 6.604 0 +0
2021-02-24 2021-02-22 6.807 0 +0
2021-02-23 2021-02-19 7.061 0 +0
2021-02-22 2021-02-18 6.990 0 +0
2021-02-19 2021-02-17 6.472 0 +0
2021-02-18 2021-02-16 6.188 0 +0
2021-02-17 2021-02-11 6.158 0 +0
2021-02-16 2021-02-09 5.924 0 +0
2021-02-10 2021-02-08 6.188 0 +0
2021-02-09 2021-02-05 6.726 0 +0
2021-02-08 2021-02-04 6.949 0 +0
2021-02-05 2021-02-03 6.939 0 +0
2021-02-04 2021-02-02 6.452 0 +0
2021-02-03 2021-02-01 6.543 0 +0
2021-02-02 2021-01-29 6.351 0 +0
2021-02-01 2021-01-28 6.340 0 +0
2021-01-29 2021-01-27 6.837 0 +0
2021-01-28 2021-01-26 6.188 0 +0
2021-01-27 2021-01-25 6.533 0 +0
2021-01-26 2021-01-22 5.661 0 +0
2021-01-25 2021-01-21 5.772 0 +0
2021-01-22 2021-01-20 5.823 0 +0
2021-01-21 2021-01-19 5.722 0 +0
2021-01-20 2021-01-18 5.488 0 +0
2021-01-19 2021-01-15 5.559 0 +0
2021-01-18 2021-01-14 5.600 0 +0
2021-01-15 2021-01-13 5.630 0 +0
2021-01-14 2021-01-12 5.580 0 +0
2021-01-13 2021-01-11 5.600 0 +0
2021-01-12 2021-01-08 5.711 0 +0
2021-01-11 2021-01-07 5.864 0 +0
2021-01-08 2021-01-06 5.985 0 +0
2021-01-07 2021-01-05 6.036 0 +0
2021-01-06 2021-01-04 5.793 0 +0
2021-01-05 2020-12-31 5.823 0 +0
2021-01-04 2020-12-29 5.752 0 +0
2020-12-30 2020-12-28 5.630 0 +0
2020-12-29 2020-12-24 5.742 0 +0
2020-12-28 2020-12-22 5.853 0 +0
2020-12-23 2020-12-21 5.965 0 +0
2020-12-22 2020-12-18 5.945 0 +0
2020-12-21 2020-12-17 5.955 0 +0
2020-12-18 2020-12-16 5.894 0 +0
2020-12-17 2020-12-15 5.752 0 +0
2020-12-16 2020-12-14 5.793 0 +0
2020-12-15 2020-12-11 5.843 0 +0
2020-12-14 2020-12-10 5.833 0 +0
2020-12-11 2020-12-09 6.026 0 +0
2020-12-10 2020-12-08 6.107 0 +0
2020-12-09 2020-12-07 6.158 0 +0
2020-12-08 2020-12-04 6.340 0 +0
2020-12-07 2020-12-03 6.290 0 +0
2020-12-04 2020-12-02 6.371 0 +0
2020-12-03 2020-12-01 6.351 0 +0
2020-12-02 2020-11-30 6.117 0 +0
2020-12-01 2020-11-27 6.219 0 +0
2020-11-30 2020-11-26 5.924 0 +0
2020-11-27 2020-11-25 5.762 0 +0
2020-11-26 2020-11-24 5.762 0 +0
2020-11-25 2020-11-23 5.924 0 +0
2020-11-24 2020-11-20 6.127 0 +0
2020-11-23 2020-11-19 6.178 0 +0
2020-11-20 2020-11-18 5.864 0 +0
2020-11-19 2020-11-17 5.285 0 +0
2020-11-18 2020-11-16 5.478 0 +0
2020-11-17 2020-11-13 5.498 0 +0
2020-11-16 2020-11-12 5.397 0 +0
2020-11-13 2020-11-11 5.356 0 +0
2020-11-12 2020-11-10 5.559 0 +0
2020-11-11 2020-11-09 5.590 0 +0
2020-11-10 2020-11-06 5.417 0 +0
2020-11-09 2020-11-05 5.549 0 +0
2020-11-06 2020-11-04 5.417 0 +0
2020-11-05 2020-11-03 5.336 0 +0
2020-11-04 2020-11-02 5.285 0 +0
2020-11-03 2020-10-30 5.296 0 +0
2020-11-02 2020-10-29 5.387 0 +0
2020-10-30 2020-10-28 5.701 0 +0
2020-10-29 2020-10-27 5.661 0 +0
2020-10-28 2020-10-23 5.722 0 +0
2020-10-27 2020-10-22 5.793 0 +0
2020-10-23 2020-10-21 5.823 0 +0
2020-10-22 2020-10-20 5.894 0 +0
2020-10-21 2020-10-19 5.782 0 +0
2020-10-20 2020-10-16 5.975 0 +0
2020-10-19 2020-10-15 5.975 0 +0
2020-10-16 2020-10-14 6.097 0 +0
2020-10-15 2020-10-12 6.168 0 +0
2020-10-14 2020-10-09 5.975 0 +0
2020-10-12 2020-10-08 5.965 0 +0
2020-10-09 2020-10-07 5.995 0 +0
2020-10-08 2020-10-06 6.097 0 +0
2020-10-07 2020-10-05 5.762 0 +0
2020-10-06 2020-09-30 5.742 0 +0
2020-10-05 2020-09-29 5.722 0 +0
2020-09-30 2020-09-28 5.742 0 +0
2020-09-29 2020-09-25 5.945 0 +0
2020-09-28 2020-09-24 6.168 0 +0
2020-09-25 2020-09-23 6.371 0 +0
2020-09-24 2020-09-22 6.371 0 +0
2020-09-23 2020-09-21 6.513 0 +0
2020-09-22 2020-09-18 6.624 0 +0
2020-09-21 2020-09-17 6.706 0 +0
2020-09-18 2020-09-16 6.594 0 +0
2020-09-17 2020-09-15 6.493 0 +0
2020-09-16 2020-09-14 6.432 0 +0
2020-09-15 2020-09-11 6.290 0 +0
2020-09-14 2020-09-10 6.188 0 +0
2020-09-11 2020-09-09 6.290 0 +0
2020-09-10 2020-09-08 6.280 0 +0
2020-09-09 2020-09-07 6.553 0 +0
2020-09-08 2020-09-04 6.909 0 +0
2020-09-07 2020-09-03 7.172 0 +0
2020-09-04 2020-09-02 7.030 0 +0
2020-09-03 2020-09-01 6.837 0 +0
2020-09-02 2020-08-31 6.736 0 +0
2020-09-01 2020-08-28 6.371 0 +0
2020-08-31 2020-08-27 6.219 0 +0
2020-08-28 2020-08-26 6.188 0 +0
2020-08-27 2020-08-25 6.158 0 +0
2020-08-26 2020-08-24 6.391 0 +0
2020-08-25 2020-08-21 6.117 0 +0
2020-08-24 2020-08-20 6.188 0 +0
2020-08-21 2020-08-19 6.209 0 +0
2020-08-20 2020-08-18 6.300 0 +0
2020-08-19 2020-08-17 6.198 0 +0
2020-08-18 2020-08-14 6.269 0 +0
2020-08-17 2020-08-13 6.269 0 +0
2020-08-14 2020-08-12 6.209 0 +0
2020-08-13 2020-08-11 6.300 0 +0
2020-08-12 2020-08-10 6.411 0 +0
2020-08-11 2020-08-07 6.746 0 +0
2020-08-10 2020-08-06 6.949 0 +0
2020-08-07 2020-08-05 7.040 0 +0
2020-08-06 2020-08-04 6.726 0 +0
2020-08-05 2020-08-03 6.493 0 +0
2020-08-04 2020-07-31 6.574 0 +0
2020-08-03 2020-07-30 6.594 0 +0
2020-07-31 2020-07-29 6.827 0 +0
2020-07-30 2020-07-28 6.919 0 +0
2020-07-29 2020-07-27 6.797 0 +0
2020-07-28 2020-07-24 6.878 0 +0
2020-07-27 2020-07-23 7.213 0 +0
2020-07-24 2020-07-22 7.000 0 +0
2020-07-23 2020-07-21 7.375 0 +0
2020-07-22 2020-07-20 6.797 0 +0
2020-07-21 2020-07-17 6.797 0 +0
2020-07-20 2020-07-16 6.665 0 +0
2020-07-17 2020-07-15 7.406 0 +0
2020-07-16 2020-07-14 7.477 0 +0
2020-07-15 2020-07-13 7.832 0 +0
2020-07-14 2020-07-10 7.822 0 +0
2020-07-13 2020-07-09 8.308 0 +0
2020-07-10 2020-07-08 7.598 0 +0
2020-07-09 2020-07-07 7.700 0 +0
2020-07-08 2020-07-06 7.304 0 +0
2020-07-07 2020-07-03 7.436 0 +0
2020-07-06 2020-07-02 7.548 0 +0
2020-07-03 2020-06-30 6.736 0 +0
2020-07-02 2020-06-29 6.797 0 +0
2020-06-30 2020-06-26 6.280 0 +0
2020-06-29 2020-06-24 6.543 0 +0
2020-06-26 2020-06-23 6.219 0 +0
2020-06-24 2020-06-22 6.249 0 +0
2020-06-23 2020-06-19 6.371 0 +0
2020-06-22 2020-06-18 6.655 0 +0
2020-06-19 2020-06-17 6.726 0 +0
2020-06-18 2020-06-16 6.939 0 +0
2020-06-17 2020-06-15 6.898 0 +0
2020-06-16 2020-06-12 7.172 0 +0
2020-06-15 2020-06-11 7.122 0 +0
2020-06-12 2020-06-10 7.304 0 +0
2020-06-11 2020-06-09 7.213 0 +0
2020-06-10 2020-06-08 7.101 0 +0
2020-06-09 2020-06-05 7.619 0 +0
2020-06-08 2020-06-04 7.811 0 +0
2020-06-05 2020-06-03 7.537 0 +0
2020-06-04 2020-06-02 7.608 0 +0
2020-06-03 2020-06-01 7.507 0 +0
2020-06-02 2020-05-29 6.493 0 +0
2020-06-01 2020-05-28 6.239 0 +0
2020-05-29 2020-05-27 6.340 0 +0
2020-05-28 2020-05-26 5.843 0 +0
2020-05-27 2020-05-25 5.772 0 +0
2020-05-26 2020-05-22 5.022 0 +0
2020-05-25 2020-05-21 5.072 0 +0
2020-05-22 2020-05-20 4.787 0 +0
2020-05-21 2020-05-19 4.482 0 +0
2020-05-20 2020-05-18 4.431 0 +0
2020-05-19 2020-05-15 4.258 0 +0
2020-05-18 2020-05-14 4.237 0 +0
2020-05-15 2020-05-13 4.370 0 +0
2020-05-14 2020-05-12 4.207 0 +0
2020-05-13 2020-05-11 4.135 0 +0
2020-05-12 2020-05-08 4.084 0 +0
2020-05-11 2020-05-07 4.054 0 +0
2020-05-08 2020-05-06 4.054 0 +0
2020-05-07 2020-05-05 4.013 0 +0
2020-05-06 2020-05-04 3.983 0 +0
2020-05-05 2020-04-29 4.064 0 +0
2020-05-04 2020-04-28 4.095 0 +0
2020-04-29 2020-04-27 4.095 0 +0
2020-04-28 2020-04-24 4.044 0 +0
2020-04-27 2020-04-23 4.054 0 +0
2020-04-24 2020-04-22 4.023 0 +0
2020-04-23 2020-04-21 4.074 0 +0
2020-04-22 2020-04-20 4.186 0 +0
2020-04-21 2020-04-17 4.227 0 +0
2020-04-20 2020-04-16 4.176 0 +0
2020-04-17 2020-04-15 4.227 0 +0
2020-04-16 2020-04-14 4.268 0 +0
2020-04-15 2020-04-09 4.247 0 +0
2020-04-14 2020-04-08 4.217 0 +0
2020-04-09 2020-04-07 4.288 0 +0
2020-04-08 2020-04-06 4.196 0 +0
2020-04-07 2020-04-03 4.227 0 +0
2020-04-06 2020-04-02 4.308 0 +0
2020-04-03 2020-04-01 4.105 0 +0
2020-04-02 2020-03-31 4.482 0 +0
2020-04-01 2020-03-30 4.176 0 +0
2020-03-31 2020-03-27 4.319 0 +0
2020-03-30 2020-03-26 4.217 0 +0
2020-03-27 2020-03-25 3.962 0 +0
2020-03-26 2020-03-24 3.789 0 +0
2020-03-25 2020-03-23 3.616 0 +0
2020-03-24 2020-03-20 3.769 0 +0
2020-03-23 2020-03-19 3.718 0 +0
2020-03-20 2020-03-18 4.074 0 +0
2020-03-19 2020-03-17 4.298 0 +0
2020-03-18 2020-03-16 4.451 0 +0
2020-03-17 2020-03-13 4.685 0 +0
2020-03-16 2020-03-12 4.726 0 +0
2020-03-13 2020-03-11 4.859 0 +0
2020-03-12 2020-03-10 4.828 0 +0
2020-03-11 2020-03-09 4.655 0 +0
2020-03-10 2020-03-06 4.909 0 +0
2020-03-09 2020-03-05 4.685 0 +0
2020-03-06 2020-03-04 4.645 0 +0
2020-03-05 2020-03-03 4.685 0 +0
2020-03-04 2020-03-02 4.614 0 +0
2020-03-03 2020-02-28 4.573 0 +0
2020-03-02 2020-02-27 4.665 0 +0
2020-02-28 2020-02-26 4.696 0 +0
2020-02-27 2020-02-25 4.614 0 +0
2020-02-26 2020-02-24 4.594 0 +0
2020-02-25 2020-02-21 4.675 0 +0
2020-02-24 2020-02-20 4.716 0 +0
2020-02-21 2020-02-19 4.716 0 +0
2020-02-20 2020-02-18 4.655 0 +0
2020-02-19 2020-02-17 4.757 0 +0
2020-02-18 2020-02-14 4.818 0 +0
2020-02-17 2020-02-13 4.767 0 +0
2020-02-14 2020-02-12 4.808 0 +0
2020-02-13 2020-02-11 4.685 0 +0
2020-02-12 2020-02-10 4.634 0 +0
2020-02-11 2020-02-07 4.716 0 +0
2020-02-10 2020-02-06 4.797 0 +0
2020-02-07 2020-02-05 4.736 0 +0
2020-02-06 2020-02-04 4.696 0 +0
2020-02-05 2020-02-03 4.594 0 +0
2020-02-04 2020-01-31 4.655 0 +0
2020-02-03 2020-01-30 4.685 0 +0
2020-01-31 2020-01-29 4.981 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.266 0 +0
2020-01-23 2020-01-21 5.174 0 +0
2020-01-22 2020-01-20 5.276 0 +0
2020-01-21 2020-01-17 5.317 0 +0
2020-01-20 2020-01-16 5.358 0 +0
2020-01-17 2020-01-15 5.134 0 +0
2020-01-16 2020-01-14 5.113 0 +0
2020-01-15 2020-01-13 5.042 0 +0
2020-01-14 2020-01-10 4.991 0 +0
2020-01-13 2020-01-09 4.991 0 +0
2020-01-10 2020-01-08 4.981 0 +0
2020-01-09 2020-01-07 5.032 0 +0
2020-01-08 2020-01-06 5.011 0 +0
2020-01-07 2020-01-03 5.032 0 +0
2020-01-06 2020-01-02 5.052 0 +0
2020-01-03 2019-12-31 5.103 0 +0
2020-01-02 2019-12-27 4.971 0 +0
2019-12-30 2019-12-24 4.940 0 +0
2019-12-27 2019-12-20 4.920 0 +0
2019-12-23 2019-12-19 4.940 0 +0
2019-12-20 2019-12-18 4.981 0 +0
2019-12-19 2019-12-17 5.001 0 +0
2019-12-18 2019-12-16 4.971 0 +0
2019-12-17 2019-12-13 5.011 0 +0
2019-12-16 2019-12-12 4.950 0 +0
2019-12-13 2019-12-11 4.940 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.960 0 +0
2019-12-10 2019-12-06 4.971 0 +0
2019-12-09 2019-12-05 4.960 0 +0
2019-12-06 2019-12-04 4.899 0 +0
2019-12-05 2019-12-03 4.971 0 +0
2019-12-04 2019-12-02 4.991 0 +0
2019-12-03 2019-11-29 4.991 0 +0
2019-12-02 2019-11-28 5.021 0 +0
2019-11-29 2019-11-27 5.011 0 +0
2019-11-28 2019-11-26 5.154 0 +0
2019-11-27 2019-11-25 5.052 0 +0
2019-11-26 2019-11-22 5.021 0 +0
2019-11-25 2019-11-21 5.032 0 +0
2019-11-22 2019-11-20 5.052 0 +0
2019-11-21 2019-11-19 5.093 0 +0
2019-11-20 2019-11-18 4.991 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 5.021 0 +0
2019-11-15 2019-11-13 5.083 0 +0
2019-11-14 2019-11-12 5.174 0 +0
2019-11-13 2019-11-11 5.123 0 +0
2019-11-12 2019-11-08 5.296 0 +0
2019-11-11 2019-11-07 5.327 0 +0
2019-11-08 2019-11-06 5.368 0 +0
2019-11-07 2019-11-05 5.470 0 +0
2019-11-06 2019-11-04 5.347 0 +0
2019-11-05 2019-11-01 5.429 0 +0
2019-11-04 2019-10-31 5.296 0 +0
2019-11-01 2019-10-30 5.266 0 +0
2019-10-31 2019-10-29 5.184 0 +0
2019-10-30 2019-10-28 5.205 0 +0
2019-10-29 2019-10-25 5.195 0 +0
2019-10-28 2019-10-24 5.246 0 +0
2019-10-25 2019-10-23 5.184 0 +0
2019-10-24 2019-10-22 5.174 0 +0
2019-10-23 2019-10-21 5.205 0 +0
2019-10-22 2019-10-18 5.266 0 +0
2019-10-21 2019-10-17 5.286 0 +0
2019-10-18 2019-10-16 5.286 0 +0
2019-10-17 2019-10-15 5.327 0 +0
2019-10-16 2019-10-14 5.358 0 +0
2019-10-15 2019-10-11 5.195 0 +0
2019-10-14 2019-10-10 5.174 0 +0
2019-10-11 2019-10-09 5.113 0 +0
2019-10-10 2019-10-08 5.184 0 +0
2019-10-09 2019-10-04 5.256 0 +0
2019-10-08 2019-10-03 5.388 0 +0
2019-10-04 2019-10-02 5.409 0 +0
2019-10-03 2019-09-30 5.225 0 +0
2019-10-02 2019-09-27 5.235 0 +0
2019-09-30 2019-09-26 5.225 0 +0
2019-09-27 2019-09-25 5.347 0 +0
2019-09-26 2019-09-24 5.459 0 +0
2019-09-25 2019-09-23 5.490 0 +0
2019-09-24 2019-09-20 5.663 0 +0
2019-09-23 2019-09-19 5.459 0 +0
2019-09-20 2019-09-18 5.653 0 +0
2019-09-19 2019-09-17 5.134 0 +0
2019-09-18 2019-09-16 5.215 0 +0
2019-09-17 2019-09-13 5.368 0 +0
2019-09-16 2019-09-12 5.286 0 +0
2019-09-13 2019-09-11 5.225 0 +0
2019-09-12 2019-09-10 5.225 0 +0
2019-09-11 2019-09-09 5.072 0 +0
2019-09-10 2019-09-06 5.093 0 +0
2019-09-09 2019-09-05 4.971 0 +0
2019-09-06 2019-09-04 4.960 0 +0
2019-09-05 2019-09-03 4.797 0 +0
2019-09-04 2019-09-02 4.879 0 +0
2019-09-03 2019-08-30 4.950 0 +0
2019-09-02 2019-08-29 4.960 0 +0
2019-08-30 2019-08-28 4.971 0 +0
2019-08-29 2019-08-27 5.256 0 +0
2019-08-28 2019-08-26 5.083 0 +0
2019-08-27 2019-08-23 5.246 0 +0
2019-08-26 2019-08-22 4.879 0 +0
2019-08-23 2019-08-21 4.950 0 +0
2019-08-22 2019-08-20 4.991 0 +0
2019-08-21 2019-08-19 4.899 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 4.685 0 +0
2019-08-16 2019-08-14 4.604 0 +0
2019-08-15 2019-08-13 4.502 0 +0
2019-08-14 2019-08-12 4.583 0 +0
2019-08-13 2019-08-09 4.583 0 -5,891
2019-06-27 2019-06-25 4.308 5,891 +28 0.00% 25,380
2018-01-25 2018-01-23 13.569 5,863 +5,863 0.00% 79,558
2018-01-17 2018-01-15 5.229 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top