History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 +0
2023-11-30 2023-11-28 3.751 0 +0
2023-11-29 2023-11-27 3.670 0 +0
2023-11-28 2023-11-24 3.741 0 +0
2023-11-27 2023-11-23 3.792 0 +0
2023-11-24 2023-11-22 3.761 0 +0
2023-11-23 2023-11-21 3.802 0 +0
2023-11-22 2023-11-20 3.852 0 +0
2023-11-21 2023-11-17 3.822 0 +0
2023-11-20 2023-11-16 3.842 0 +0
2023-11-17 2023-11-15 3.852 0 +0
2023-11-16 2023-11-14 3.741 0 +0
2023-11-15 2023-11-13 3.721 0 +0
2023-11-14 2023-11-10 3.731 0 +0
2023-11-13 2023-11-09 3.812 0 +0
2023-11-10 2023-11-08 3.812 0 +0
2023-11-09 2023-11-07 3.893 0 +0
2023-11-08 2023-11-06 4.024 0 +0
2023-11-07 2023-11-03 3.953 0 +0
2023-11-06 2023-11-02 3.933 0 +0
2023-11-03 2023-11-01 3.923 0 +0
2023-11-02 2023-10-31 3.862 0 +0
2023-11-01 2023-10-30 3.852 0 +0
2023-10-31 2023-10-27 3.761 0 +0
2023-10-30 2023-10-26 3.650 0 +0
2023-10-27 2023-10-25 3.711 0 +0
2023-10-26 2023-10-24 3.721 0 +0
2023-10-25 2023-10-20 3.751 0 +0
2023-10-24 2023-10-19 3.842 0 +0
2023-10-20 2023-10-18 3.893 0 +0
2023-10-19 2023-10-17 3.913 0 +0
2023-10-18 2023-10-16 3.974 0 +0
2023-10-17 2023-10-13 4.014 0 +0
2023-10-16 2023-10-12 4.024 0 +0
2023-10-13 2023-10-11 3.984 0 +0
2023-10-12 2023-10-10 3.943 0 +0
2023-10-11 2023-10-09 3.913 0 +0
2023-10-10 2023-10-06 3.913 0 +0
2023-10-09 2023-10-05 3.862 0 +0
2023-10-06 2023-10-04 3.812 0 +0
2023-10-05 2023-10-03 3.751 0 +0
2023-10-04 2023-09-29 3.852 0 +0
2023-10-03 2023-09-28 3.761 0 +0
2023-09-29 2023-09-27 3.761 0 +0
2023-09-28 2023-09-26 3.630 0 +0
2023-09-27 2023-09-25 3.691 0 +0
2023-09-26 2023-09-22 3.691 0 +0
2023-09-25 2023-09-21 3.610 0 +0
2023-09-22 2023-09-20 3.711 0 +0
2023-09-21 2023-09-19 3.731 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.751 0 +0
2023-09-18 2023-09-14 3.711 0 +0
2023-09-15 2023-09-13 3.731 0 +0
2023-09-14 2023-09-12 3.751 0 +0
2023-09-13 2023-09-11 3.771 0 +0
2023-09-12 2023-09-07 3.640 0 +0
2023-09-11 2023-09-06 3.579 0 +0
2023-09-07 2023-09-05 3.600 0 +0
2023-09-06 2023-09-04 3.691 0 +0
2023-09-05 2023-08-31 3.731 0 +0
2023-09-04 2023-08-30 3.731 0 +0
2023-08-31 2023-08-29 3.782 0 +0
2023-08-30 2023-08-28 3.741 0 +0
2023-08-29 2023-08-25 3.711 0 +0
2023-08-28 2023-08-24 3.751 0 +0
2023-08-25 2023-08-23 3.721 0 +0
2023-08-24 2023-08-22 3.792 0 +0
2023-08-23 2023-08-21 3.761 0 +0
2023-08-22 2023-08-18 3.943 0 +0
2023-08-21 2023-08-17 3.933 0 +0
2023-08-18 2023-08-16 3.933 0 +0
2023-08-17 2023-08-15 3.964 0 +0
2023-08-16 2023-08-14 3.943 0 +0
2023-08-15 2023-08-11 4.024 0 +0
2023-08-14 2023-08-10 4.105 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.055 0 +0
2023-08-09 2023-08-07 4.055 0 +0
2023-08-08 2023-08-04 4.044 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 3.943 0 +0
2023-08-03 2023-08-01 4.105 0 +0
2023-08-02 2023-07-31 4.085 0 +0
2023-08-01 2023-07-28 4.105 0 +0
2023-07-31 2023-07-27 4.004 0 +0
2023-07-28 2023-07-26 3.964 0 +0
2023-07-27 2023-07-25 3.923 0 +0
2023-07-26 2023-07-24 3.862 0 +0
2023-07-25 2023-07-21 3.883 0 +0
2023-07-24 2023-07-20 3.832 0 +0
2023-07-21 2023-07-19 3.852 0 +0
2023-07-20 2023-07-18 3.883 0 +0
2023-07-19 2023-07-14 3.923 0 +0
2023-07-18 2023-07-13 3.984 0 +0
2023-07-14 2023-07-12 3.822 0 +0
2023-07-13 2023-07-11 3.883 0 +0
2023-07-12 2023-07-10 3.893 0 +0
2023-07-11 2023-07-07 3.822 0 +0
2023-07-10 2023-07-06 3.873 0 +0
2023-07-07 2023-07-05 3.842 0 +0
2023-07-06 2023-07-04 3.974 0 +0
2023-07-05 2023-07-03 3.873 0 +0
2023-07-04 2023-06-30 3.822 0 +0
2023-07-03 2023-06-29 3.832 0 +0
2023-06-30 2023-06-28 3.832 0 +0
2023-06-29 2023-06-27 3.994 0 +0
2023-06-28 2023-06-26 3.964 0 +0
2023-06-27 2023-06-23 3.923 0 +0
2023-06-26 2023-06-21 3.994 0 +0
2023-06-23 2023-06-20 4.095 0 +0
2023-06-21 2023-06-19 4.216 0 +0
2023-06-20 2023-06-16 4.216 0 +0
2023-06-19 2023-06-15 4.176 0 +0
2023-06-16 2023-06-14 3.994 0 +0
2023-06-15 2023-06-13 3.994 0 +0
2023-06-14 2023-06-12 3.994 0 +0
2023-06-13 2023-06-09 4.004 0 +0
2023-06-12 2023-06-08 4.004 0 +0
2023-06-09 2023-06-07 3.994 0 +0
2023-06-08 2023-06-06 3.913 0 +0
2023-06-07 2023-06-05 4.004 0 +0
2023-06-06 2023-06-02 4.034 0 +0
2023-06-05 2023-06-01 3.953 0 +0
2023-06-02 2023-05-31 3.893 0 +0
2023-06-01 2023-05-30 3.994 0 +0
2023-05-31 2023-05-29 4.034 0 +0
2023-05-30 2023-05-25 4.085 0 +0
2023-05-29 2023-05-24 4.216 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.247 0 +0
2023-05-23 2023-05-19 4.095 0 +0
2023-05-22 2023-05-18 4.135 0 +0
2023-05-19 2023-05-17 4.075 0 +0
2023-05-18 2023-05-16 4.247 0 +0
2023-05-17 2023-05-15 4.237 0 +0
2023-05-16 2023-05-12 4.206 0 +0
2023-05-15 2023-05-11 4.267 0 +0
2023-05-12 2023-05-10 4.277 0 +0
2023-05-11 2023-05-09 4.267 0 +0
2023-05-10 2023-05-08 4.388 0 +0
2023-05-09 2023-05-05 4.378 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.419 0 +0
2023-05-04 2023-05-02 4.489 0 +0
2023-05-03 2023-04-28 4.530 0 +0
2023-05-02 2023-04-27 4.449 0 +0
2023-04-28 2023-04-26 4.358 0 +0
2023-04-27 2023-04-25 4.237 0 +0
2023-04-26 2023-04-24 4.419 0 +0
2023-04-25 2023-04-21 4.449 0 +0
2023-04-24 2023-04-20 4.580 0 +0
2023-04-21 2023-04-19 4.611 0 +0
2023-04-20 2023-04-18 4.692 0 +0
2023-04-19 2023-04-17 4.702 0 +0
2023-04-18 2023-04-14 4.742 0 +0
2023-04-17 2023-04-13 4.793 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.762 0 +0
2023-04-12 2023-04-06 4.570 0 +0
2023-04-11 2023-04-04 4.530 0 +0
2023-04-06 2023-04-03 4.712 0 +0
2023-04-04 2023-03-31 4.661 0 +0
2023-04-03 2023-03-30 4.671 0 +0
2023-03-31 2023-03-29 4.762 0 +0
2023-03-30 2023-03-28 4.611 0 +0
2023-03-29 2023-03-27 4.671 0 +0
2023-03-28 2023-03-24 4.722 0 +0
2023-03-27 2023-03-23 4.732 0 +0
2023-03-24 2023-03-22 4.702 0 +0
2023-03-23 2023-03-21 4.752 0 +0
2023-03-22 2023-03-20 4.641 0 +0
2023-03-21 2023-03-17 4.631 0 +0
2023-03-20 2023-03-16 4.550 0 +0
2023-03-17 2023-03-15 4.550 0 +0
2023-03-16 2023-03-14 4.419 0 +0
2023-03-15 2023-03-13 4.560 0 +0
2023-03-14 2023-03-10 4.459 0 +0
2023-03-13 2023-03-09 4.530 0 +0
2023-03-10 2023-03-08 4.570 0 +0
2023-03-09 2023-03-07 4.712 0 +0
2023-03-08 2023-03-06 4.752 0 +0
2023-03-07 2023-03-03 4.843 0 +0
2023-03-06 2023-03-02 4.772 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.661 0 +0
2023-03-01 2023-02-27 4.499 0 +0
2023-02-28 2023-02-24 4.489 0 +0
2023-02-27 2023-02-23 4.631 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.712 0 +0
2023-02-22 2023-02-20 4.823 0 +0
2023-02-21 2023-02-17 4.793 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.853 0 +0
2023-02-16 2023-02-14 4.985 0 +0
2023-02-15 2023-02-13 4.975 0 +0
2023-02-14 2023-02-10 4.965 0 +0
2023-02-13 2023-02-09 5.045 0 +0
2023-02-10 2023-02-08 4.954 0 +0
2023-02-09 2023-02-07 5.025 0 +0
2023-02-08 2023-02-06 4.975 0 +0
2023-02-07 2023-02-03 5.197 0 +0
2023-02-06 2023-02-02 5.339 0 +0
2023-02-03 2023-02-01 5.136 0 +0
2023-02-02 2023-01-31 4.954 0 +0
2023-02-01 2023-01-30 5.005 0 +0
2023-01-31 2023-01-27 5.197 0 +0
2023-01-30 2023-01-26 5.177 0 +0
2023-01-27 2023-01-20 5.086 0 +0
2023-01-26 2023-01-19 5.015 0 +0
2023-01-20 2023-01-18 5.076 0 +0
2023-01-19 2023-01-17 5.116 0 +0
2023-01-18 2023-01-16 5.207 0 +0
2023-01-17 2023-01-13 5.339 0 +0
2023-01-16 2023-01-12 4.874 0 +0
2023-01-13 2023-01-11 4.965 0 +0
2023-01-12 2023-01-10 5.096 0 +0
2023-01-11 2023-01-09 5.086 0 +0
2023-01-10 2023-01-06 5.076 0 +0
2023-01-09 2023-01-05 5.015 0 +0
2023-01-06 2023-01-04 5.035 0 +0
2023-01-05 2023-01-03 5.005 0 +0
2023-01-04 2022-12-30 4.954 0 +0
2023-01-03 2022-12-29 5.066 0 +0
2022-12-30 2022-12-28 5.005 0 +0
2022-12-29 2022-12-23 4.772 0 +0
2022-12-28 2022-12-22 4.843 0 +0
2022-12-23 2022-12-21 4.621 0 +0
2022-12-22 2022-12-20 4.479 0 +0
2022-12-21 2022-12-19 4.469 0 +0
2022-12-20 2022-12-16 4.712 0 +0
2022-12-19 2022-12-15 4.752 0 +0
2022-12-16 2022-12-14 4.965 0 -1,978
2022-11-04 2022-11-02 3.478 1,978 -19,780 0.00% 6,880
2022-10-24 2022-10-20 3.468 21,758 -5,934 0.00% 75,459
2022-10-11 2022-10-07 3.418 27,692 -1,978 0.00% 94,639
2022-01-17 2022-01-13 6.410 29,670 +1,978 0.00% 190,198
2021-11-08 2021-11-04 7.533 27,692 -9,890 0.00% 208,598
2021-11-05 2021-11-03 7.472 37,582 +9,890 0.00% 280,817
2021-09-21 2021-09-17 8.776 27,692 -9,890 0.00% 243,037
2021-09-10 2021-09-08 8.635 37,582 +9,890 0.00% 324,516
2021-09-09 2021-09-07 8.999 27,692 +5,934 0.00% 249,197
2021-06-25 2021-06-23 11.567 21,758 -1,978 0.00% 251,677
2021-06-17 2021-06-15 8.857 23,736 -3,956 0.00% 210,238
2021-05-31 2021-05-27 6.310 27,692 +91 0.00% 174,736
2021-03-29 2021-03-25 5.509 27,601 -3,943 0.00% 152,041
2020-12-01 2020-11-27 6.219 31,544 -1,971 0.00% 196,162
2020-11-24 2020-11-20 6.127 33,515 +1,971 0.00% 205,359
2020-10-21 2020-10-19 5.782 31,544 -7,886 0.00% 182,402
2020-09-08 2020-09-04 6.909 39,430 +3,943 0.00% 272,402
2020-09-03 2020-09-01 6.837 35,487 +3,943 0.00% 242,642
2020-07-29 2020-07-27 6.797 31,544 +3,943 0.00% 214,402
2020-07-06 2020-07-02 7.548 27,601 -9,857 0.00% 208,322
2020-07-03 2020-06-30 6.736 37,458 +9,857 0.00% 252,319
2020-06-11 2020-06-09 7.213 27,601 -21,686 0.00% 199,082
2020-06-09 2020-06-05 7.619 49,287 +21,686 0.00% 375,499
2020-05-27 2020-05-25 5.772 27,601 -9,857 0.00% 159,321
2020-05-22 2020-05-20 4.787 37,458 +150 0.00% 179,319
2020-01-15 2020-01-13 5.042 37,308 -1,963 0.00% 188,101
2019-10-23 2019-10-21 5.205 39,271 -9,818 0.00% 204,398
2019-10-22 2019-10-18 5.266 49,089 +9,818 0.00% 258,499
2019-08-30 2019-08-28 4.971 39,271 -9,818 0.00% 195,198
2019-08-28 2019-08-26 5.083 49,089 +9,818 0.00% 249,499
2019-07-15 2019-07-11 5.337 39,271 -9,818 0.00% 209,598
2019-07-05 2019-07-03 6.060 49,089 +9,818 0.00% 297,499
2019-06-27 2019-06-25 4.308 39,271 +183 0.00% 169,189
2019-06-26 2019-06-24 4.380 39,088 -21,498 0.00% 171,201
2019-05-20 2019-05-16 5.066 60,586 -1,954 0.01% 306,900
2019-05-16 2019-05-14 4.104 62,540 +11,726 0.01% 256,638
2019-05-03 2019-04-30 4.707 50,814 +1,954 0.00% 239,199
2019-04-26 2019-04-24 5.045 48,860 +9,772 0.00% 246,501
2019-03-27 2019-03-25 5.117 39,088 -1,954 0.00% 200,001
2019-02-19 2019-02-15 5.250 41,042 +1,954 0.00% 215,459
2019-02-15 2019-02-13 5.628 39,088 -1,954 0.00% 220,001
2019-02-01 2019-01-30 5.035 41,042 +1,954 0.00% 206,639
2018-11-19 2018-11-15 5.884 39,088 -3,909 0.00% 230,001
2018-11-05 2018-11-01 4.318 42,997 -76,221 0.00% 185,682
2018-11-02 2018-10-31 3.397 119,218 +76,221 0.01% 405,041
2018-10-04 2018-10-02 4.329 42,997 -76,221 0.00% 186,122
2018-10-03 2018-09-28 4.431 119,218 -1,954 0.01% 528,261
2018-09-28 2018-09-26 4.687 121,172 +19,544 0.01% 567,919
2018-09-17 2018-09-13 4.462 101,628 +56,677 0.01% 453,439
2018-08-29 2018-08-27 5.096 44,951 +3,909 0.00% 229,080
2018-04-20 2018-04-18 9.118 41,042 +9,772 0.00% 374,218
2018-04-19 2018-04-17 9.231 31,270 +9,772 0.00% 288,638
2018-04-10 2018-04-06 9.415 21,498 -19,544 0.00% 202,397
2018-04-09 2018-04-04 9.681 41,042 +19,544 0.00% 397,318
2018-03-08 2018-03-06 11.482 21,498 -29,316 0.00% 246,837
2018-02-02 2018-01-31 11.687 50,814 -1,955 0.01% 593,838
2018-01-31 2018-01-29 12.382 52,769 -9,771 0.01% 653,406
2018-01-30 2018-01-26 12.464 62,540 -9,772 0.01% 779,514
2018-01-29 2018-01-25 11.461 72,312 +9,772 0.01% 828,795
2018-01-26 2018-01-24 12.485 62,540 -21,499 0.01% 780,794
2018-01-25 2018-01-23 13.569 84,039 +7,818 0.01% 1,140,363
2018-01-23 2018-01-19 13.181 76,221 +50,814 0.01% 1,004,637
2018-01-22 2018-01-18 15.759 25,407 +13,681 0.00% 400,399
2018-01-19 2018-01-17 9.957 11,726 +5,863 0.00% 116,757
2018-01-17 2018-01-15 5.229 5,863 0.00% 30,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top