History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-10-13 | 2025-10-09 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-10-10 | 2025-10-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-10-08 | 2025-10-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-10-06 | 2025-10-02 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-03 | 2025-09-30 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-02 | 2025-09-29 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-09-29 | 2025-09-25 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-09-24 | 2025-09-22 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-23 | 2025-09-19 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-22 | 2025-09-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-18 | 2025-09-16 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-09-17 | 2025-09-15 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-16 | 2025-09-12 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-15 | 2025-09-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-11 | 2025-09-09 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-09 | 2025-09-05 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-05 | 2025-09-03 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-04 | 2025-09-02 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-03 | 2025-09-01 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-02 | 2025-08-29 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-01 | 2025-08-28 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-08-29 | 2025-08-27 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-08-28 | 2025-08-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-26 | 2025-08-22 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-08-25 | 2025-08-21 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-22 | 2025-08-20 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-08-21 | 2025-08-19 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-20 | 2025-08-18 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-18 | 2025-08-14 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-15 | 2025-08-13 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-14 | 2025-08-12 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-13 | 2025-08-11 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-11 | 2025-08-07 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-08 | 2025-08-06 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-07 | 2025-08-05 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-06 | 2025-08-04 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-05 | 2025-08-01 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-04 | 2025-07-31 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-31 | 2025-07-29 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-30 | 2025-07-28 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-28 | 2025-07-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-24 | 2025-07-22 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-23 | 2025-07-21 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-21 | 2025-07-17 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-18 | 2025-07-16 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-17 | 2025-07-15 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-11 | 2025-07-09 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-10 | 2025-07-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-09 | 2025-07-07 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-07-08 | 2025-07-04 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-07 | 2025-07-03 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-04 | 2025-07-02 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-03 | 2025-06-30 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-06-30 | 2025-06-26 | 1.840 | 20,000 | +0 | 0.00% | 36,804 |
| 2025-06-27 | 2025-06-25 | 1.810 | 20,000 | +220 | 0.00% | 36,198 |
| 2025-06-26 | 2025-06-24 | 1.800 | 19,780 | +0 | 0.00% | 35,600 |
| 2025-06-25 | 2025-06-23 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-24 | 2025-06-20 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-23 | 2025-06-19 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-19 | 2025-06-17 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-18 | 2025-06-16 | 1.800 | 19,780 | +0 | 0.00% | 35,600 |
| 2025-06-17 | 2025-06-13 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-16 | 2025-06-12 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-13 | 2025-06-11 | 1.780 | 19,780 | +0 | 0.00% | 35,200 |
| 2025-06-12 | 2025-06-10 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-11 | 2025-06-09 | 1.759 | 19,780 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-09 | 2025-06-05 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-06-06 | 2025-06-04 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-06-04 | 2025-06-02 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-06-02 | 2025-05-29 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-05-30 | 2025-05-28 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-05-29 | 2025-05-27 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-28 | 2025-05-26 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-27 | 2025-05-23 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-05-26 | 2025-05-22 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-05-23 | 2025-05-21 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-22 | 2025-05-20 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-21 | 2025-05-19 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-05-20 | 2025-05-16 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-16 | 2025-05-14 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-15 | 2025-05-13 | 1.759 | 19,780 | +0 | 0.00% | 34,800 |
| 2025-05-14 | 2025-05-12 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-13 | 2025-05-09 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-08 | 2025-05-06 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-05-06 | 2025-04-30 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-05-02 | 2025-04-29 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 1.668 | 19,780 | +0 | 0.00% | 33,000 |
| 2025-04-29 | 2025-04-25 | 1.608 | 19,780 | +0 | 0.00% | 31,800 |
| 2025-04-28 | 2025-04-24 | 1.567 | 19,780 | +0 | 0.00% | 31,000 |
| 2025-04-25 | 2025-04-23 | 1.567 | 19,780 | +0 | 0.00% | 31,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 19,780 | +0 | 0.00% | 29,600 |
| 2025-04-23 | 2025-04-17 | 1.496 | 19,780 | +0 | 0.00% | 29,600 |
| 2025-04-22 | 2025-04-16 | 1.446 | 19,780 | +0 | 0.00% | 28,600 |
| 2025-04-17 | 2025-04-15 | 1.466 | 19,780 | +0 | 0.00% | 29,000 |
| 2025-04-16 | 2025-04-14 | 1.456 | 19,780 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 1.405 | 19,780 | +0 | 0.00% | 27,800 |
| 2025-04-14 | 2025-04-10 | 1.395 | 19,780 | +0 | 0.00% | 27,600 |
| 2025-04-11 | 2025-04-09 | 1.416 | 19,780 | +0 | 0.00% | 28,000 |
| 2025-04-10 | 2025-04-08 | 1.436 | 19,780 | +0 | 0.00% | 28,400 |
| 2025-04-09 | 2025-04-07 | 1.355 | 19,780 | +0 | 0.00% | 26,800 |
| 2025-04-08 | 2025-04-03 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-07 | 2025-04-02 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-03 | 2025-04-01 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-02 | 2025-03-31 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-04-01 | 2025-03-28 | 1.598 | 19,780 | +0 | 0.00% | 31,600 |
| 2025-03-31 | 2025-03-27 | 1.608 | 19,780 | +0 | 0.00% | 31,800 |
| 2025-03-28 | 2025-03-26 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-03-27 | 2025-03-25 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-03-26 | 2025-03-24 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-03-25 | 2025-03-21 | 1.648 | 19,780 | +0 | 0.00% | 32,600 |
| 2025-03-24 | 2025-03-20 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-03-20 | 2025-03-18 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-03-19 | 2025-03-17 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-03-18 | 2025-03-14 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-17 | 2025-03-13 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-14 | 2025-03-12 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-03-12 | 2025-03-10 | 1.810 | 19,780 | +0 | 0.00% | 35,800 |
| 2025-03-11 | 2025-03-07 | 1.840 | 19,780 | +0 | 0.00% | 36,400 |
| 2025-03-10 | 2025-03-06 | 1.780 | 19,780 | +0 | 0.00% | 35,200 |
| 2025-03-07 | 2025-03-05 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-03-06 | 2025-03-04 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-05 | 2025-03-03 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-04 | 2025-02-28 | 1.769 | 19,780 | +0 | 0.00% | 35,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-28 | 2025-02-26 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-27 | 2025-02-25 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-26 | 2025-02-24 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2025-02-24 | 2025-02-20 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2025-02-21 | 2025-02-19 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2025-02-19 | 2025-02-17 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2025-02-17 | 2025-02-13 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2025-02-14 | 2025-02-12 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-02-13 | 2025-02-11 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-02-12 | 2025-02-10 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2025-02-11 | 2025-02-07 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-02-10 | 2025-02-06 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2025-02-07 | 2025-02-05 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-02-06 | 2025-02-04 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-02-05 | 2025-02-03 | 1.931 | 19,780 | +0 | 0.00% | 38,200 |
| 2025-02-04 | 2025-01-28 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-02-03 | 2025-01-24 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-27 | 2025-01-23 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-24 | 2025-01-22 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-23 | 2025-01-21 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-01-22 | 2025-01-20 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-21 | 2025-01-17 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-01-20 | 2025-01-16 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-01-17 | 2025-01-15 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-01-16 | 2025-01-14 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-15 | 2025-01-13 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-01-14 | 2025-01-10 | 1.860 | 19,780 | +0 | 0.00% | 36,800 |
| 2025-01-13 | 2025-01-09 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-10 | 2025-01-08 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-09 | 2025-01-07 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-08 | 2025-01-06 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-07 | 2025-01-03 | 1.911 | 19,780 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-03 | 2024-12-31 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2025-01-02 | 2024-12-27 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2024-12-30 | 2024-12-24 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-12-27 | 2024-12-20 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2024-12-23 | 2024-12-19 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2024-12-20 | 2024-12-18 | 2.002 | 19,780 | +0 | 0.00% | 39,600 |
| 2024-12-19 | 2024-12-17 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-12-16 | 2024-12-12 | 2.113 | 19,780 | +0 | 0.00% | 41,800 |
| 2024-12-13 | 2024-12-11 | 2.113 | 19,780 | +0 | 0.00% | 41,800 |
| 2024-12-12 | 2024-12-10 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2024-12-11 | 2024-12-09 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-12-10 | 2024-12-06 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-12-09 | 2024-12-05 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2024-12-06 | 2024-12-04 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-05 | 2024-12-03 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-12-04 | 2024-12-02 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-03 | 2024-11-29 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-11-29 | 2024-11-27 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-28 | 2024-11-26 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-11-27 | 2024-11-25 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-11-26 | 2024-11-22 | 2.002 | 19,780 | +0 | 0.00% | 39,600 |
| 2024-11-25 | 2024-11-21 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-22 | 2024-11-20 | 2.103 | 19,780 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2024-11-20 | 2024-11-18 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-18 | 2024-11-14 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-15 | 2024-11-13 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-11-13 | 2024-11-11 | 2.164 | 19,780 | +0 | 0.00% | 42,800 |
| 2024-11-12 | 2024-11-08 | 2.315 | 19,780 | +0 | 0.00% | 45,799 |
| 2024-11-11 | 2024-11-07 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-11-08 | 2024-11-06 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-11-07 | 2024-11-05 | 2.386 | 19,780 | +0 | 0.00% | 47,199 |
| 2024-11-06 | 2024-11-04 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-11-05 | 2024-11-01 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-11-04 | 2024-10-31 | 2.315 | 19,780 | +0 | 0.00% | 45,799 |
| 2024-11-01 | 2024-10-30 | 2.295 | 19,780 | +0 | 0.00% | 45,399 |
| 2024-10-31 | 2024-10-29 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-10-30 | 2024-10-28 | 2.346 | 19,780 | +0 | 0.00% | 46,399 |
| 2024-10-29 | 2024-10-25 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-10-28 | 2024-10-24 | 2.346 | 19,780 | +0 | 0.00% | 46,399 |
| 2024-10-25 | 2024-10-23 | 2.417 | 19,780 | +0 | 0.00% | 47,799 |
| 2024-10-24 | 2024-10-22 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-10-23 | 2024-10-21 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-10-22 | 2024-10-18 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-10-21 | 2024-10-17 | 2.326 | 19,780 | +0 | 0.00% | 45,999 |
| 2024-10-18 | 2024-10-16 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-10-17 | 2024-10-15 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-10-16 | 2024-10-14 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-10-15 | 2024-10-10 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-10-14 | 2024-10-09 | 2.700 | 19,780 | +0 | 0.00% | 53,399 |
| 2024-10-10 | 2024-10-08 | 2.639 | 19,780 | +0 | 0.00% | 52,199 |
| 2024-10-09 | 2024-10-07 | 2.983 | 19,780 | +0 | 0.00% | 58,999 |
| 2024-10-08 | 2024-10-04 | 2.821 | 19,780 | +0 | 0.00% | 55,799 |
| 2024-10-07 | 2024-10-03 | 2.690 | 19,780 | +0 | 0.00% | 53,199 |
| 2024-10-04 | 2024-10-02 | 2.872 | 19,780 | +0 | 0.00% | 56,799 |
| 2024-10-03 | 2024-09-30 | 2.841 | 19,780 | +0 | 0.00% | 56,199 |
| 2024-10-02 | 2024-09-27 | 2.457 | 19,780 | +0 | 0.00% | 48,599 |
| 2024-09-30 | 2024-09-26 | 2.265 | 19,780 | +0 | 0.00% | 44,800 |
| 2024-09-27 | 2024-09-25 | 2.214 | 19,780 | +0 | 0.00% | 43,800 |
| 2024-09-26 | 2024-09-24 | 2.154 | 19,780 | +0 | 0.00% | 42,600 |
| 2024-09-25 | 2024-09-23 | 2.133 | 19,780 | +0 | 0.00% | 42,200 |
| 2024-09-24 | 2024-09-20 | 2.103 | 19,780 | +0 | 0.00% | 41,600 |
| 2024-09-23 | 2024-09-19 | 2.133 | 19,780 | +0 | 0.00% | 42,200 |
| 2024-09-20 | 2024-09-17 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2024-09-19 | 2024-09-16 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-09-17 | 2024-09-13 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2024-09-16 | 2024-09-12 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-09-13 | 2024-09-11 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-09-12 | 2024-09-10 | 1.931 | 19,780 | +0 | 0.00% | 38,200 |
| 2024-09-11 | 2024-09-09 | 1.911 | 19,780 | +0 | 0.00% | 37,800 |
| 2024-09-10 | 2024-09-05 | 1.881 | 19,780 | +0 | 0.00% | 37,200 |
| 2024-09-09 | 2024-09-04 | 1.830 | 19,780 | +0 | 0.00% | 36,200 |
| 2024-09-05 | 2024-09-03 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2024-09-04 | 2024-09-02 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-09-03 | 2024-08-30 | 2.245 | 19,780 | +0 | 0.00% | 44,400 |
| 2024-09-02 | 2024-08-29 | 2.305 | 19,780 | +0 | 0.00% | 45,599 |
| 2024-08-30 | 2024-08-28 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-08-29 | 2024-08-27 | 2.437 | 19,780 | +0 | 0.00% | 48,199 |
| 2024-08-28 | 2024-08-26 | 2.427 | 19,780 | +0 | 0.00% | 47,999 |
| 2024-08-27 | 2024-08-23 | 2.265 | 19,780 | +0 | 0.00% | 44,800 |
| 2024-08-26 | 2024-08-22 | 2.295 | 19,780 | +0 | 0.00% | 45,399 |
| 2024-08-23 | 2024-08-21 | 2.326 | 19,780 | +0 | 0.00% | 45,999 |
| 2024-08-22 | 2024-08-20 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-08-21 | 2024-08-19 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-08-20 | 2024-08-16 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-08-19 | 2024-08-15 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-08-16 | 2024-08-14 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-08-15 | 2024-08-13 | 2.427 | 19,780 | +0 | 0.00% | 47,999 |
| 2024-08-14 | 2024-08-12 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-08-13 | 2024-08-09 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-08-12 | 2024-08-08 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-08-09 | 2024-08-07 | 2.558 | 19,780 | +0 | 0.00% | 50,599 |
| 2024-08-08 | 2024-08-06 | 2.588 | 19,780 | +0 | 0.00% | 51,199 |
| 2024-08-07 | 2024-08-05 | 2.508 | 19,780 | +0 | 0.00% | 49,599 |
| 2024-08-06 | 2024-08-02 | 2.609 | 19,780 | +0 | 0.00% | 51,599 |
| 2024-08-05 | 2024-08-01 | 2.629 | 19,780 | +0 | 0.00% | 51,999 |
| 2024-08-02 | 2024-07-31 | 2.649 | 19,780 | +0 | 0.00% | 52,399 |
| 2024-08-01 | 2024-07-30 | 2.528 | 19,780 | +0 | 0.00% | 49,999 |
| 2024-07-31 | 2024-07-29 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-07-30 | 2024-07-26 | 2.578 | 19,780 | +0 | 0.00% | 50,999 |
| 2024-07-29 | 2024-07-25 | 2.538 | 19,780 | +0 | 0.00% | 50,199 |
| 2024-07-26 | 2024-07-24 | 2.588 | 19,780 | +0 | 0.00% | 51,199 |
| 2024-07-25 | 2024-07-23 | 2.609 | 19,780 | +0 | 0.00% | 51,599 |
| 2024-07-24 | 2024-07-22 | 2.690 | 19,780 | +0 | 0.00% | 53,199 |
| 2024-07-23 | 2024-07-19 | 2.649 | 19,780 | +0 | 0.00% | 52,399 |
| 2024-07-22 | 2024-07-18 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-07-19 | 2024-07-17 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-18 | 2024-07-16 | 2.659 | 19,780 | +0 | 0.00% | 52,599 |
| 2024-07-17 | 2024-07-15 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-16 | 2024-07-12 | 2.679 | 19,780 | +0 | 0.00% | 52,999 |
| 2024-07-15 | 2024-07-11 | 2.629 | 19,780 | +0 | 0.00% | 51,999 |
| 2024-07-12 | 2024-07-10 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-07-11 | 2024-07-09 | 2.538 | 19,780 | +0 | 0.00% | 50,199 |
| 2024-07-10 | 2024-07-08 | 2.578 | 19,780 | +0 | 0.00% | 50,999 |
| 2024-07-09 | 2024-07-05 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-08 | 2024-07-04 | 2.639 | 19,780 | +0 | 0.00% | 52,199 |
| 2024-07-05 | 2024-07-03 | 2.740 | 19,780 | +0 | 0.00% | 54,199 |
| 2024-07-04 | 2024-07-02 | 2.710 | 19,780 | +0 | 0.00% | 53,599 |
| 2024-07-03 | 2024-06-28 | 2.811 | 19,780 | +0 | 0.00% | 55,599 |
| 2024-07-02 | 2024-06-27 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-06-28 | 2024-06-26 | 2.811 | 19,780 | +0 | 0.00% | 55,599 |
| 2024-06-27 | 2024-06-25 | 2.831 | 19,780 | +0 | 0.00% | 55,999 |
| 2024-06-26 | 2024-06-24 | 2.770 | 19,780 | +0 | 0.00% | 54,799 |
| 2024-06-25 | 2024-06-21 | 2.882 | 19,780 | +0 | 0.00% | 56,999 |
| 2024-06-24 | 2024-06-20 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-06-21 | 2024-06-19 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-06-20 | 2024-06-18 | 2.851 | 19,780 | +0 | 0.00% | 56,399 |
| 2024-06-19 | 2024-06-17 | 2.872 | 19,780 | +0 | 0.00% | 56,799 |
| 2024-06-18 | 2024-06-14 | 2.902 | 19,780 | +0 | 0.00% | 57,399 |
| 2024-06-17 | 2024-06-13 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-06-14 | 2024-06-12 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-06-13 | 2024-06-11 | 2.963 | 19,780 | +0 | 0.00% | 58,599 |
| 2024-06-12 | 2024-06-07 | 2.963 | 19,780 | +0 | 0.00% | 58,599 |
| 2024-06-11 | 2024-06-06 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-06-07 | 2024-06-05 | 3.033 | 19,780 | +0 | 0.00% | 59,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 19,780 | +0 | 0.00% | 60,199 |
| 2024-06-05 | 2024-06-03 | 2.963 | 19,780 | +0 | 0.00% | 58,599 |
| 2024-06-04 | 2024-05-31 | 2.983 | 19,780 | +0 | 0.00% | 58,999 |
| 2024-06-03 | 2024-05-30 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-05-31 | 2024-05-29 | 3.033 | 19,780 | +0 | 0.00% | 59,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 19,780 | +0 | 0.00% | 60,399 |
| 2024-05-29 | 2024-05-27 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-05-28 | 2024-05-24 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-05-27 | 2024-05-23 | 3.134 | 19,780 | +0 | 0.00% | 61,999 |
| 2024-05-24 | 2024-05-22 | 3.165 | 19,780 | +0 | 0.00% | 62,599 |
| 2024-05-23 | 2024-05-21 | 3.124 | 19,780 | +0 | 0.00% | 61,799 |
| 2024-05-22 | 2024-05-20 | 3.266 | 19,780 | +0 | 0.00% | 64,599 |
| 2024-05-21 | 2024-05-17 | 3.296 | 19,780 | +0 | 0.00% | 65,199 |
| 2024-05-20 | 2024-05-16 | 3.215 | 19,780 | +0 | 0.00% | 63,599 |
| 2024-05-17 | 2024-05-14 | 3.236 | 19,780 | +0 | 0.00% | 63,999 |
| 2024-05-16 | 2024-05-13 | 3.205 | 19,780 | +0 | 0.00% | 63,399 |
| 2024-05-14 | 2024-05-10 | 3.145 | 19,780 | +0 | 0.00% | 62,199 |
| 2024-05-13 | 2024-05-09 | 3.195 | 19,780 | +0 | 0.00% | 63,199 |
| 2024-05-10 | 2024-05-08 | 3.064 | 19,780 | +0 | 0.00% | 60,599 |
| 2024-05-09 | 2024-05-07 | 3.104 | 19,780 | +0 | 0.00% | 61,399 |
| 2024-05-08 | 2024-05-06 | 3.054 | 19,780 | +0 | 0.00% | 60,399 |
| 2024-05-07 | 2024-05-03 | 3.084 | 19,780 | +0 | 0.00% | 60,999 |
| 2024-05-06 | 2024-05-02 | 3.094 | 19,780 | +0 | 0.00% | 61,199 |
| 2024-05-03 | 2024-04-30 | 3.003 | 19,780 | +0 | 0.00% | 59,399 |
| 2024-05-02 | 2024-04-29 | 3.043 | 19,780 | +0 | 0.00% | 60,199 |
| 2024-04-30 | 2024-04-26 | 3.003 | 19,780 | +0 | 0.00% | 59,399 |
| 2024-04-29 | 2024-04-25 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-04-26 | 2024-04-24 | 2.882 | 19,780 | +0 | 0.00% | 56,999 |
| 2024-04-25 | 2024-04-23 | 2.831 | 19,780 | +0 | 0.00% | 55,999 |
| 2024-04-24 | 2024-04-22 | 2.851 | 19,780 | +0 | 0.00% | 56,399 |
| 2024-04-23 | 2024-04-19 | 2.851 | 19,780 | +0 | 0.00% | 56,399 |
| 2024-04-22 | 2024-04-18 | 2.922 | 19,780 | +0 | 0.00% | 57,799 |
| 2024-04-19 | 2024-04-17 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-04-18 | 2024-04-16 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-04-17 | 2024-04-15 | 2.952 | 19,780 | +0 | 0.00% | 58,399 |
| 2024-04-16 | 2024-04-12 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-04-15 | 2024-04-11 | 2.922 | 19,780 | +0 | 0.00% | 57,799 |
| 2024-04-12 | 2024-04-10 | 2.841 | 19,780 | +0 | 0.00% | 56,199 |
| 2024-04-11 | 2024-04-09 | 2.831 | 19,780 | +0 | 0.00% | 55,999 |
| 2024-04-10 | 2024-04-08 | 2.760 | 19,780 | +0 | 0.00% | 54,599 |
| 2024-04-09 | 2024-04-05 | 2.750 | 19,780 | +0 | 0.00% | 54,399 |
| 2024-04-08 | 2024-04-03 | 2.750 | 19,780 | +0 | 0.00% | 54,399 |
| 2024-04-05 | 2024-04-02 | 2.750 | 19,780 | +0 | 0.00% | 54,399 |
| 2024-04-03 | 2024-03-28 | 2.861 | 19,780 | +0 | 0.00% | 56,599 |
| 2024-04-02 | 2024-03-27 | 2.922 | 19,780 | +0 | 0.00% | 57,799 |
| 2024-03-28 | 2024-03-26 | 2.922 | 19,780 | +0 | 0.00% | 57,799 |
| 2024-03-27 | 2024-03-25 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-03-26 | 2024-03-22 | 2.952 | 19,780 | +0 | 0.00% | 58,399 |
| 2024-03-25 | 2024-03-21 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-03-22 | 2024-03-20 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-03-21 | 2024-03-19 | 3.043 | 19,780 | +0 | 0.00% | 60,199 |
| 2024-03-20 | 2024-03-18 | 3.104 | 19,780 | +0 | 0.00% | 61,399 |
| 2024-03-19 | 2024-03-15 | 3.124 | 19,780 | +0 | 0.00% | 61,799 |
| 2024-03-18 | 2024-03-14 | 3.225 | 19,780 | +0 | 0.00% | 63,799 |
| 2024-03-15 | 2024-03-13 | 3.256 | 19,780 | +0 | 0.00% | 64,399 |
| 2024-03-14 | 2024-03-12 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-03-13 | 2024-03-11 | 2.912 | 19,780 | +0 | 0.00% | 57,599 |
| 2024-03-12 | 2024-03-08 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-03-11 | 2024-03-07 | 2.912 | 19,780 | +0 | 0.00% | 57,599 |
| 2024-03-08 | 2024-03-06 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-03-07 | 2024-03-05 | 2.993 | 19,780 | +0 | 0.00% | 59,199 |
| 2024-03-06 | 2024-03-04 | 3.074 | 19,780 | +0 | 0.00% | 60,799 |
| 2024-03-05 | 2024-03-01 | 3.054 | 19,780 | +0 | 0.00% | 60,399 |
| 2024-03-04 | 2024-02-29 | 3.084 | 19,780 | +0 | 0.00% | 60,999 |
| 2024-03-01 | 2024-02-28 | 3.054 | 19,780 | +0 | 0.00% | 60,399 |
| 2024-02-29 | 2024-02-27 | 3.074 | 19,780 | +0 | 0.00% | 60,799 |
| 2024-02-28 | 2024-02-26 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-02-27 | 2024-02-23 | 3.074 | 19,780 | +0 | 0.00% | 60,799 |
| 2024-02-26 | 2024-02-22 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-02-23 | 2024-02-21 | 3.094 | 19,780 | +0 | 0.00% | 61,199 |
| 2024-02-22 | 2024-02-20 | 3.104 | 19,780 | +0 | 0.00% | 61,399 |
| 2024-02-21 | 2024-02-19 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-02-20 | 2024-02-16 | 2.872 | 19,780 | +0 | 0.00% | 56,799 |
| 2024-02-19 | 2024-02-15 | 2.791 | 19,780 | +0 | 0.00% | 55,199 |
| 2024-02-16 | 2024-02-14 | 2.730 | 19,780 | +0 | 0.00% | 53,999 |
| 2024-02-15 | 2024-02-09 | 2.781 | 19,780 | +0 | 0.00% | 54,999 |
| 2024-02-14 | 2024-02-07 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-02-08 | 2024-02-06 | 2.730 | 19,780 | +0 | 0.00% | 53,999 |
| 2024-02-07 | 2024-02-05 | 2.639 | 19,780 | +0 | 0.00% | 52,199 |
| 2024-02-06 | 2024-02-02 | 2.558 | 19,780 | +0 | 0.00% | 50,599 |
| 2024-02-05 | 2024-02-01 | 2.679 | 19,780 | +0 | 0.00% | 52,999 |
| 2024-02-02 | 2024-01-31 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-02-01 | 2024-01-30 | 2.811 | 19,780 | +0 | 0.00% | 55,599 |
| 2024-01-31 | 2024-01-29 | 2.912 | 19,780 | +0 | 0.00% | 57,599 |
| 2024-01-30 | 2024-01-26 | 3.003 | 19,780 | +0 | 0.00% | 59,399 |
| 2024-01-29 | 2024-01-25 | 3.084 | 19,780 | +0 | 0.00% | 60,999 |
| 2024-01-26 | 2024-01-24 | 3.033 | 19,780 | +0 | 0.00% | 59,999 |
| 2024-01-25 | 2024-01-23 | 2.952 | 19,780 | +0 | 0.00% | 58,399 |
| 2024-01-24 | 2024-01-22 | 2.882 | 19,780 | +0 | 0.00% | 56,999 |
| 2024-01-23 | 2024-01-19 | 2.983 | 19,780 | +0 | 0.00% | 58,999 |
| 2024-01-22 | 2024-01-18 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-01-19 | 2024-01-17 | 2.973 | 19,780 | +0 | 0.00% | 58,799 |
| 2024-01-18 | 2024-01-16 | 3.195 | 19,780 | +0 | 0.00% | 63,199 |
| 2024-01-17 | 2024-01-15 | 3.236 | 19,780 | +0 | 0.00% | 63,999 |
| 2024-01-16 | 2024-01-12 | 3.276 | 19,780 | +0 | 0.00% | 64,799 |
| 2024-01-15 | 2024-01-11 | 3.306 | 19,780 | +0 | 0.00% | 65,399 |
| 2024-01-12 | 2024-01-10 | 3.337 | 19,780 | +0 | 0.00% | 65,999 |
| 2024-01-11 | 2024-01-09 | 3.296 | 19,780 | +0 | 0.00% | 65,199 |
| 2024-01-10 | 2024-01-08 | 3.357 | 19,780 | +0 | 0.00% | 66,399 |
| 2024-01-09 | 2024-01-05 | 3.387 | 19,780 | +0 | 0.00% | 66,999 |
| 2024-01-08 | 2024-01-04 | 3.448 | 19,780 | +0 | 0.00% | 68,199 |
| 2024-01-05 | 2024-01-03 | 3.448 | 19,780 | +0 | 0.00% | 68,199 |
| 2024-01-04 | 2024-01-02 | 3.478 | 19,780 | +0 | 0.00% | 68,799 |
| 2024-01-03 | 2023-12-29 | 3.478 | 19,780 | +0 | 0.00% | 68,799 |
| 2024-01-02 | 2023-12-28 | 3.498 | 19,780 | +0 | 0.00% | 69,199 |
| 2023-12-29 | 2023-12-27 | 3.397 | 19,780 | +0 | 0.00% | 67,199 |
| 2023-12-28 | 2023-12-22 | 3.428 | 19,780 | +0 | 0.00% | 67,799 |
| 2023-12-27 | 2023-12-21 | 3.438 | 19,780 | +0 | 0.00% | 67,999 |
| 2023-12-22 | 2023-12-20 | 3.407 | 19,780 | +0 | 0.00% | 67,399 |
| 2023-12-21 | 2023-12-19 | 3.407 | 19,780 | +0 | 0.00% | 67,399 |
| 2023-12-20 | 2023-12-18 | 3.529 | 19,780 | +0 | 0.00% | 69,799 |
| 2023-12-19 | 2023-12-15 | 3.498 | 19,780 | +0 | 0.00% | 69,199 |
| 2023-12-18 | 2023-12-14 | 3.428 | 19,780 | +0 | 0.00% | 67,799 |
| 2023-12-15 | 2023-12-13 | 3.357 | 19,780 | +0 | 0.00% | 66,399 |
| 2023-12-14 | 2023-12-12 | 3.407 | 19,780 | +0 | 0.00% | 67,399 |
| 2023-12-13 | 2023-12-11 | 3.488 | 19,780 | +0 | 0.00% | 68,999 |
| 2023-12-12 | 2023-12-08 | 3.509 | 19,780 | +0 | 0.00% | 69,399 |
| 2023-12-11 | 2023-12-07 | 3.519 | 19,780 | +0 | 0.00% | 69,599 |
| 2023-12-08 | 2023-12-06 | 3.509 | 19,780 | +0 | 0.00% | 69,399 |
| 2023-12-07 | 2023-12-05 | 3.448 | 19,780 | +0 | 0.00% | 68,199 |
| 2023-12-06 | 2023-12-04 | 3.559 | 19,780 | +0 | 0.00% | 70,399 |
| 2023-12-05 | 2023-12-01 | 3.620 | 19,780 | +0 | 0.00% | 71,599 |
| 2023-12-04 | 2023-11-30 | 3.650 | 19,780 | +0 | 0.00% | 72,199 |
| 2023-12-01 | 2023-11-29 | 3.701 | 19,780 | +0 | 0.00% | 73,199 |
| 2023-11-30 | 2023-11-28 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-11-29 | 2023-11-27 | 3.670 | 19,780 | +0 | 0.00% | 72,599 |
| 2023-11-28 | 2023-11-24 | 3.741 | 19,780 | +0 | 0.00% | 73,999 |
| 2023-11-27 | 2023-11-23 | 3.792 | 19,780 | +0 | 0.00% | 74,999 |
| 2023-11-24 | 2023-11-22 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-11-23 | 2023-11-21 | 3.802 | 19,780 | +0 | 0.00% | 75,199 |
| 2023-11-22 | 2023-11-20 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-11-21 | 2023-11-17 | 3.822 | 19,780 | +0 | 0.00% | 75,599 |
| 2023-11-20 | 2023-11-16 | 3.842 | 19,780 | +0 | 0.00% | 75,999 |
| 2023-11-17 | 2023-11-15 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-11-16 | 2023-11-14 | 3.741 | 19,780 | +0 | 0.00% | 73,999 |
| 2023-11-15 | 2023-11-13 | 3.721 | 19,780 | +0 | 0.00% | 73,599 |
| 2023-11-14 | 2023-11-10 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-11-13 | 2023-11-09 | 3.812 | 19,780 | +0 | 0.00% | 75,399 |
| 2023-11-10 | 2023-11-08 | 3.812 | 19,780 | +0 | 0.00% | 75,399 |
| 2023-11-09 | 2023-11-07 | 3.893 | 19,780 | +0 | 0.00% | 76,999 |
| 2023-11-08 | 2023-11-06 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2023-11-07 | 2023-11-03 | 3.953 | 19,780 | +0 | 0.00% | 78,199 |
| 2023-11-06 | 2023-11-02 | 3.933 | 19,780 | +0 | 0.00% | 77,799 |
| 2023-11-03 | 2023-11-01 | 3.923 | 19,780 | +0 | 0.00% | 77,599 |
| 2023-11-02 | 2023-10-31 | 3.862 | 19,780 | +0 | 0.00% | 76,399 |
| 2023-11-01 | 2023-10-30 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-10-31 | 2023-10-27 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-10-30 | 2023-10-26 | 3.650 | 19,780 | +0 | 0.00% | 72,199 |
| 2023-10-27 | 2023-10-25 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2023-10-26 | 2023-10-24 | 3.721 | 19,780 | +0 | 0.00% | 73,599 |
| 2023-10-25 | 2023-10-20 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-10-24 | 2023-10-19 | 3.842 | 19,780 | +0 | 0.00% | 75,999 |
| 2023-10-20 | 2023-10-18 | 3.893 | 19,780 | +0 | 0.00% | 76,999 |
| 2023-10-19 | 2023-10-17 | 3.913 | 19,780 | +0 | 0.00% | 77,399 |
| 2023-10-18 | 2023-10-16 | 3.974 | 19,780 | +0 | 0.00% | 78,599 |
| 2023-10-17 | 2023-10-13 | 4.014 | 19,780 | +0 | 0.00% | 79,399 |
| 2023-10-16 | 2023-10-12 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2023-10-13 | 2023-10-11 | 3.984 | 19,780 | +0 | 0.00% | 78,799 |
| 2023-10-12 | 2023-10-10 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2023-10-11 | 2023-10-09 | 3.913 | 19,780 | +0 | 0.00% | 77,399 |
| 2023-10-10 | 2023-10-06 | 3.913 | 19,780 | +0 | 0.00% | 77,399 |
| 2023-10-09 | 2023-10-05 | 3.862 | 19,780 | +0 | 0.00% | 76,399 |
| 2023-10-06 | 2023-10-04 | 3.812 | 19,780 | +0 | 0.00% | 75,399 |
| 2023-10-05 | 2023-10-03 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-10-04 | 2023-09-29 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-10-03 | 2023-09-28 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-09-29 | 2023-09-27 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-09-28 | 2023-09-26 | 3.630 | 19,780 | +0 | 0.00% | 71,799 |
| 2023-09-27 | 2023-09-25 | 3.691 | 19,780 | +0 | 0.00% | 72,999 |
| 2023-09-26 | 2023-09-22 | 3.691 | 19,780 | +0 | 0.00% | 72,999 |
| 2023-09-25 | 2023-09-21 | 3.610 | 19,780 | +0 | 0.00% | 71,399 |
| 2023-09-22 | 2023-09-20 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2023-09-21 | 2023-09-19 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-09-20 | 2023-09-18 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-09-19 | 2023-09-15 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-09-18 | 2023-09-14 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2023-09-15 | 2023-09-13 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-09-14 | 2023-09-12 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-09-13 | 2023-09-11 | 3.771 | 19,780 | +0 | 0.00% | 74,599 |
| 2023-09-12 | 2023-09-07 | 3.640 | 19,780 | +0 | 0.00% | 71,999 |
| 2023-09-11 | 2023-09-06 | 3.579 | 19,780 | +0 | 0.00% | 70,799 |
| 2023-09-07 | 2023-09-05 | 3.600 | 19,780 | +0 | 0.00% | 71,199 |
| 2023-09-06 | 2023-09-04 | 3.691 | 19,780 | +0 | 0.00% | 72,999 |
| 2023-09-05 | 2023-08-31 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-09-04 | 2023-08-30 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-08-31 | 2023-08-29 | 3.782 | 19,780 | +0 | 0.00% | 74,799 |
| 2023-08-30 | 2023-08-28 | 3.741 | 19,780 | +0 | 0.00% | 73,999 |
| 2023-08-29 | 2023-08-25 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2023-08-28 | 2023-08-24 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-08-25 | 2023-08-23 | 3.721 | 19,780 | +0 | 0.00% | 73,599 |
| 2023-08-24 | 2023-08-22 | 3.792 | 19,780 | +0 | 0.00% | 74,999 |
| 2023-08-23 | 2023-08-21 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-08-22 | 2023-08-18 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2023-08-21 | 2023-08-17 | 3.933 | 19,780 | +0 | 0.00% | 77,799 |
| 2023-08-18 | 2023-08-16 | 3.933 | 19,780 | +0 | 0.00% | 77,799 |
| 2023-08-17 | 2023-08-15 | 3.964 | 19,780 | +0 | 0.00% | 78,399 |
| 2023-08-16 | 2023-08-14 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2023-08-15 | 2023-08-11 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2023-08-14 | 2023-08-10 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2023-08-11 | 2023-08-09 | 4.156 | 19,780 | +0 | 0.00% | 82,199 |
| 2023-08-10 | 2023-08-08 | 4.055 | 19,780 | +0 | 0.00% | 80,199 |
| 2023-08-09 | 2023-08-07 | 4.055 | 19,780 | +0 | 0.00% | 80,199 |
| 2023-08-08 | 2023-08-04 | 4.044 | 19,780 | +0 | 0.00% | 79,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 19,780 | +0 | 0.00% | 81,799 |
| 2023-08-04 | 2023-08-02 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2023-08-03 | 2023-08-01 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2023-08-02 | 2023-07-31 | 4.085 | 19,780 | +0 | 0.00% | 80,799 |
| 2023-08-01 | 2023-07-28 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2023-07-31 | 2023-07-27 | 4.004 | 19,780 | +0 | 0.00% | 79,199 |
| 2023-07-28 | 2023-07-26 | 3.964 | 19,780 | +0 | 0.00% | 78,399 |
| 2023-07-27 | 2023-07-25 | 3.923 | 19,780 | +0 | 0.00% | 77,599 |
| 2023-07-26 | 2023-07-24 | 3.862 | 19,780 | +0 | 0.00% | 76,399 |
| 2023-07-25 | 2023-07-21 | 3.883 | 19,780 | +0 | 0.00% | 76,799 |
| 2023-07-24 | 2023-07-20 | 3.832 | 19,780 | +3,956 | 0.00% | 75,799 |
| 2021-09-30 | 2021-09-28 | 8.241 | 15,824 | -5,934 | 0.00% | 130,399 |
| 2021-09-14 | 2021-09-10 | 9.009 | 21,758 | +5,934 | 0.00% | 196,018 |
| 2021-07-02 | 2021-06-29 | 10.536 | 15,824 | -3,956 | 0.00% | 166,718 |
| 2021-06-29 | 2021-06-25 | 11.284 | 19,780 | -1,978 | 0.00% | 223,198 |
| 2021-06-28 | 2021-06-24 | 11.183 | 21,758 | +1,978 | 0.00% | 243,317 |
| 2021-06-25 | 2021-06-23 | 11.567 | 19,780 | +3,956 | 0.00% | 228,797 |
| 2021-06-24 | 2021-06-22 | 9.646 | 15,824 | -3,956 | 0.00% | 152,638 |
| 2021-06-23 | 2021-06-21 | 9.727 | 19,780 | +1,978 | 0.00% | 192,398 |
| 2021-06-22 | 2021-06-18 | 9.828 | 17,802 | -1,978 | 0.00% | 174,958 |
| 2021-06-21 | 2021-06-17 | 9.970 | 19,780 | +3,956 | 0.00% | 197,198 |
| 2021-05-31 | 2021-05-27 | 6.310 | 15,824 | +52 | 0.00% | 99,849 |
| 2021-03-26 | 2021-03-24 | 5.367 | 15,772 | -98,574 | 0.00% | 84,641 |
| 2021-03-03 | 2021-03-01 | 5.985 | 114,346 | +96,603 | 0.01% | 684,400 |
| 2021-02-25 | 2021-02-23 | 6.604 | 17,743 | -25,630 | 0.00% | 117,178 |
| 2021-02-22 | 2021-02-18 | 6.990 | 43,373 | +25,630 | 0.00% | 303,163 |
| 2021-02-17 | 2021-02-11 | 6.158 | 17,743 | -17,744 | 0.00% | 109,258 |
| 2021-02-09 | 2021-02-05 | 6.726 | 35,487 | -5,914 | 0.00% | 238,682 |
| 2021-02-08 | 2021-02-04 | 6.949 | 41,401 | +5,914 | 0.00% | 287,699 |
| 2021-01-22 | 2021-01-20 | 5.823 | 35,487 | +19,715 | 0.00% | 206,642 |
| 2020-08-19 | 2020-08-17 | 6.198 | 15,772 | -5,914 | 0.00% | 97,761 |
| 2020-08-06 | 2020-08-04 | 6.726 | 21,686 | +5,914 | 0.00% | 145,858 |
| 2020-07-20 | 2020-07-16 | 6.665 | 15,772 | -98,574 | 0.00% | 105,121 |
| 2020-07-10 | 2020-07-08 | 7.598 | 114,346 | -39,430 | 0.01% | 868,840 |
| 2020-07-09 | 2020-07-07 | 7.700 | 153,776 | +39,430 | 0.01% | 1,184,042 |
| 2020-07-07 | 2020-07-03 | 7.436 | 114,346 | +25,629 | 0.01% | 850,280 |
| 2020-06-23 | 2020-06-19 | 6.371 | 88,717 | +72,945 | 0.01% | 565,202 |
| 2020-05-29 | 2020-05-27 | 6.340 | 15,772 | -9,857 | 0.00% | 100,001 |
| 2020-05-25 | 2020-05-21 | 5.072 | 25,629 | -19,715 | 0.00% | 130,001 |
| 2020-05-22 | 2020-05-20 | 4.787 | 45,344 | -56,761 | 0.00% | 217,071 |
| 2020-05-21 | 2020-05-19 | 4.482 | 102,105 | +25,526 | 0.01% | 457,598 |
| 2020-05-20 | 2020-05-18 | 4.431 | 76,579 | +51,053 | 0.01% | 339,300 |
| 2020-02-14 | 2020-02-12 | 4.808 | 25,526 | -41,235 | 0.00% | 122,718 |
| 2020-02-03 | 2020-01-30 | 4.685 | 66,761 | +7,854 | 0.01% | 312,799 |
| 2020-01-29 | 2020-01-22 | 5.266 | 58,907 | -25,526 | 0.01% | 310,200 |
| 2020-01-21 | 2020-01-17 | 5.317 | 84,433 | +58,907 | 0.01% | 448,918 |
| 2020-01-17 | 2020-01-15 | 5.134 | 25,526 | -29,454 | 0.00% | 131,038 |
| 2020-01-16 | 2020-01-14 | 5.113 | 54,980 | +29,454 | 0.01% | 281,121 |
| 2019-11-11 | 2019-11-07 | 5.327 | 25,526 | -98,179 | 0.00% | 135,978 |
| 2019-11-08 | 2019-11-06 | 5.368 | 123,705 | +17,672 | 0.01% | 664,022 |
| 2019-11-07 | 2019-11-05 | 5.470 | 106,033 | +80,507 | 0.01% | 579,963 |
| 2019-10-17 | 2019-10-15 | 5.327 | 25,526 | -39,272 | 0.00% | 135,978 |
| 2019-10-16 | 2019-10-14 | 5.358 | 64,798 | +39,272 | 0.01% | 347,162 |
| 2019-09-24 | 2019-09-20 | 5.663 | 25,526 | -39,272 | 0.00% | 144,558 |
| 2019-09-23 | 2019-09-19 | 5.459 | 64,798 | +9,818 | 0.01% | 353,762 |
| 2019-09-20 | 2019-09-18 | 5.653 | 54,980 | +29,454 | 0.01% | 310,801 |
| 2019-08-30 | 2019-08-28 | 4.971 | 25,526 | -39,272 | 0.00% | 126,878 |
| 2019-08-29 | 2019-08-27 | 5.256 | 64,798 | -9,817 | 0.01% | 340,562 |
| 2019-08-28 | 2019-08-26 | 5.083 | 74,615 | -39,272 | 0.01% | 379,238 |
| 2019-08-27 | 2019-08-23 | 5.246 | 113,887 | +78,543 | 0.01% | 597,401 |
| 2019-08-26 | 2019-08-22 | 4.879 | 35,344 | -19,636 | 0.00% | 172,439 |
| 2019-08-23 | 2019-08-21 | 4.950 | 54,980 | -39,271 | 0.01% | 272,161 |
| 2019-08-22 | 2019-08-20 | 4.991 | 94,251 | +58,907 | 0.01% | 470,399 |
| 2019-08-21 | 2019-08-19 | 4.899 | 35,344 | -19,636 | 0.00% | 173,159 |
| 2019-08-20 | 2019-08-16 | 4.838 | 54,980 | -58,907 | 0.01% | 266,001 |
| 2019-08-19 | 2019-08-15 | 4.685 | 113,887 | +29,454 | 0.01% | 533,601 |
| 2019-08-16 | 2019-08-14 | 4.604 | 84,433 | +58,907 | 0.01% | 388,719 |
| 2019-07-30 | 2019-07-26 | 5.052 | 25,526 | -29,454 | 0.00% | 128,958 |
| 2019-07-29 | 2019-07-25 | 5.144 | 54,980 | +29,454 | 0.01% | 282,801 |
| 2019-07-24 | 2019-07-22 | 5.123 | 25,526 | -29,454 | 0.00% | 130,778 |
| 2019-07-23 | 2019-07-19 | 5.296 | 54,980 | +29,454 | 0.01% | 291,201 |
| 2019-07-19 | 2019-07-17 | 5.174 | 25,526 | -39,272 | 0.00% | 132,078 |
| 2019-07-18 | 2019-07-16 | 5.296 | 64,798 | +19,636 | 0.01% | 343,202 |
| 2019-07-17 | 2019-07-15 | 5.266 | 45,162 | -9,818 | 0.00% | 237,820 |
| 2019-07-16 | 2019-07-12 | 5.296 | 54,980 | +29,454 | 0.01% | 291,201 |
| 2019-07-15 | 2019-07-11 | 5.337 | 25,526 | -19,636 | 0.00% | 136,238 |
| 2019-07-12 | 2019-07-10 | 5.429 | 45,162 | -47,126 | 0.00% | 245,180 |
| 2019-07-11 | 2019-07-09 | 5.388 | 92,288 | +66,762 | 0.01% | 497,262 |
| 2019-07-09 | 2019-07-05 | 5.500 | 25,526 | -19,636 | 0.00% | 140,398 |
| 2019-06-27 | 2019-06-25 | 4.308 | 45,162 | +211 | 0.00% | 194,569 |
| 2019-06-17 | 2019-06-13 | 4.298 | 44,951 | +5,863 | 0.00% | 193,200 |
| 2019-04-18 | 2019-04-16 | 5.045 | 39,088 | -9,772 | 0.00% | 197,201 |
| 2019-04-01 | 2019-03-28 | 5.117 | 48,860 | +9,772 | 0.00% | 250,001 |
| 2019-03-28 | 2019-03-26 | 5.188 | 39,088 | -9,772 | 0.00% | 202,801 |
| 2019-03-20 | 2019-03-18 | 5.188 | 48,860 | +9,772 | 0.00% | 253,501 |
| 2019-03-06 | 2019-03-04 | 5.413 | 39,088 | -19,544 | 0.00% | 211,601 |
| 2019-03-05 | 2019-03-01 | 5.280 | 58,632 | +19,544 | 0.01% | 309,602 |
| 2019-02-27 | 2019-02-25 | 5.434 | 39,088 | -19,544 | 0.00% | 212,401 |
| 2019-02-25 | 2019-02-21 | 5.321 | 58,632 | +19,544 | 0.01% | 312,002 |
| 2019-02-22 | 2019-02-20 | 5.373 | 39,088 | -29,316 | 0.00% | 210,001 |
| 2019-02-19 | 2019-02-15 | 5.250 | 68,404 | +9,772 | 0.01% | 359,102 |
| 2019-02-15 | 2019-02-13 | 5.628 | 58,632 | -19,544 | 0.01% | 330,002 |
| 2019-01-23 | 2019-01-21 | 5.260 | 78,176 | +9,772 | 0.01% | 411,202 |
| 2019-01-21 | 2019-01-17 | 5.229 | 68,404 | -9,772 | 0.01% | 357,702 |
| 2019-01-16 | 2019-01-14 | 5.096 | 78,176 | +9,772 | 0.01% | 398,402 |
| 2018-12-04 | 2018-11-30 | 5.987 | 68,404 | -9,772 | 0.01% | 409,502 |
| 2018-12-03 | 2018-11-29 | 5.894 | 78,176 | +29,316 | 0.01% | 460,802 |
| 2018-11-30 | 2018-11-28 | 6.038 | 48,860 | -7,817 | 0.00% | 295,002 |
| 2018-11-29 | 2018-11-27 | 5.935 | 56,677 | -19,544 | 0.01% | 336,398 |
| 2018-11-26 | 2018-11-22 | 5.536 | 76,221 | -9,772 | 0.01% | 421,979 |
| 2018-11-23 | 2018-11-21 | 5.649 | 85,993 | +19,544 | 0.01% | 485,759 |
| 2018-11-22 | 2018-11-20 | 5.546 | 66,449 | +3,909 | 0.01% | 368,559 |
| 2018-11-21 | 2018-11-19 | 5.874 | 62,540 | +9,771 | 0.01% | 367,357 |
| 2018-11-19 | 2018-11-15 | 5.884 | 52,769 | -9,771 | 0.01% | 310,503 |
| 2018-11-16 | 2018-11-14 | 5.966 | 62,540 | -9,772 | 0.01% | 373,117 |
| 2018-11-15 | 2018-11-13 | 5.925 | 72,312 | +9,772 | 0.01% | 428,457 |
| 2018-11-14 | 2018-11-12 | 5.956 | 62,540 | +13,680 | 0.01% | 372,477 |
| 2018-11-12 | 2018-11-08 | 6.048 | 48,860 | +9,772 | 0.00% | 295,502 |
| 2018-11-09 | 2018-11-07 | 5.987 | 39,088 | +9,772 | 0.00% | 234,001 |
| 2018-09-03 | 2018-08-30 | 5.516 | 29,316 | -21,498 | 0.00% | 161,701 |
| 2018-08-31 | 2018-08-29 | 5.567 | 50,814 | -13,681 | 0.01% | 282,879 |
| 2018-08-29 | 2018-08-27 | 5.096 | 64,495 | +5,863 | 0.01% | 328,681 |
| 2018-08-28 | 2018-08-24 | 5.086 | 58,632 | +21,499 | 0.01% | 298,202 |
| 2018-08-23 | 2018-08-21 | 5.219 | 37,133 | +7,817 | 0.00% | 193,798 |
| 2018-08-17 | 2018-08-15 | 6.079 | 29,316 | -5,863 | 0.00% | 178,201 |
| 2018-08-09 | 2018-08-07 | 6.212 | 35,179 | +5,863 | 0.00% | 218,520 |
| 2018-07-17 | 2018-07-13 | 7.685 | 29,316 | -19,544 | 0.00% | 225,301 |
| 2018-07-13 | 2018-07-11 | 7.440 | 48,860 | +19,544 | 0.00% | 363,502 |
| 2018-07-12 | 2018-07-10 | 7.726 | 29,316 | -19,544 | 0.00% | 226,501 |
| 2018-05-07 | 2018-05-03 | 8.698 | 48,860 | +3,909 | 0.00% | 425,002 |
| 2018-03-27 | 2018-03-23 | 10.581 | 44,951 | -3,909 | 0.00% | 475,640 |
| 2018-03-26 | 2018-03-22 | 10.950 | 48,860 | +19,544 | 0.00% | 535,003 |
| 2018-03-23 | 2018-03-21 | 11.154 | 29,316 | -46,905 | 0.00% | 327,002 |
| 2018-03-22 | 2018-03-20 | 11.298 | 76,221 | +1,954 | 0.01% | 861,118 |
| 2018-03-21 | 2018-03-19 | 11.359 | 74,267 | -1,954 | 0.01% | 843,602 |
| 2018-03-20 | 2018-03-16 | 11.359 | 76,221 | -5,863 | 0.01% | 865,798 |
| 2018-03-19 | 2018-03-15 | 11.441 | 82,084 | -9,772 | 0.01% | 939,116 |
| 2018-03-16 | 2018-03-14 | 11.482 | 91,856 | +5,863 | 0.01% | 1,054,676 |
| 2018-03-14 | 2018-03-12 | 11.727 | 85,993 | +33,224 | 0.01% | 1,008,478 |
| 2018-03-13 | 2018-03-09 | 11.543 | 52,769 | -7,817 | 0.01% | 609,125 |
| 2018-03-12 | 2018-03-08 | 11.482 | 60,586 | +7,817 | 0.01% | 695,639 |
| 2018-03-08 | 2018-03-06 | 11.482 | 52,769 | -9,771 | 0.01% | 605,885 |
| 2018-03-05 | 2018-03-01 | 11.789 | 62,540 | +9,771 | 0.01% | 737,274 |
| 2018-03-02 | 2018-02-28 | 11.768 | 52,769 | +29,316 | 0.01% | 621,006 |
| 2018-03-01 | 2018-02-27 | 11.298 | 23,453 | -9,772 | 0.00% | 264,964 |
| 2018-02-28 | 2018-02-26 | 11.482 | 33,225 | +9,772 | 0.00% | 381,484 |
| 2018-02-26 | 2018-02-22 | 11.707 | 23,453 | +9,772 | 0.00% | 274,564 |
| 2018-02-23 | 2018-02-21 | 12.341 | 13,681 | -1,954 | 0.00% | 168,843 |
| 2018-02-22 | 2018-02-20 | 12.321 | 15,635 | -29,316 | 0.00% | 192,639 |
| 2018-02-20 | 2018-02-13 | 9.404 | 44,951 | +29,316 | 0.00% | 422,740 |
| 2018-02-14 | 2018-02-12 | 9.241 | 15,635 | -11,726 | 0.00% | 144,479 |
| 2018-02-13 | 2018-02-09 | 10.008 | 27,361 | +3,908 | 0.00% | 273,835 |
| 2018-02-09 | 2018-02-07 | 11.011 | 23,453 | -5,863 | 0.00% | 258,244 |
| 2018-02-06 | 2018-02-02 | 11.502 | 29,316 | -3,909 | 0.00% | 337,202 |
| 2018-02-05 | 2018-02-01 | 11.687 | 33,225 | +3,909 | 0.00% | 388,284 |
| 2018-01-31 | 2018-01-29 | 12.382 | 29,316 | -3,909 | 0.00% | 363,002 |
| 2018-01-30 | 2018-01-26 | 12.464 | 33,225 | -123,126 | 0.00% | 414,125 |
| 2018-01-29 | 2018-01-25 | 11.461 | 156,351 | +50,814 | 0.02% | 1,791,998 |
| 2018-01-26 | 2018-01-24 | 12.485 | 105,537 | +82,084 | 0.01% | 1,317,599 |
| 2018-01-25 | 2018-01-23 | 13.569 | 23,453 | +1,955 | 0.00% | 318,244 |
| 2018-01-24 | 2018-01-22 | 14.040 | 21,498 | +19,544 | 0.00% | 301,836 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,954 | -7,818 | 0.00% | 25,755 |
| 2018-01-22 | 2018-01-18 | 15.759 | 9,772 | -1,954 | 0.00% | 154,001 |
| 2018-01-19 | 2018-01-17 | 9.957 | 11,726 | +1,954 | 0.00% | 116,757 |
| 2018-01-18 | 2018-01-16 | 7.522 | 9,772 | -156,351 | 0.00% | 73,500 |
| 2018-01-17 | 2018-01-15 | 5.229 | 166,123 | 0.02% | 868,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy