History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 190,000 | +0 | 0.02% | 366,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 190,000 | +0 | 0.02% | 374,300 |
| 2025-10-10 | 2025-10-08 | 2.000 | 190,000 | +0 | 0.02% | 380,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 190,000 | +0 | 0.02% | 383,800 |
| 2025-10-08 | 2025-10-03 | 2.020 | 190,000 | +0 | 0.02% | 383,800 |
| 2025-10-06 | 2025-10-02 | 2.030 | 190,000 | +0 | 0.02% | 385,700 |
| 2025-10-03 | 2025-09-30 | 2.030 | 190,000 | +0 | 0.02% | 385,700 |
| 2025-10-02 | 2025-09-29 | 1.920 | 190,000 | +0 | 0.02% | 364,800 |
| 2025-09-30 | 2025-09-26 | 1.880 | 190,000 | +0 | 0.02% | 357,200 |
| 2025-09-29 | 2025-09-25 | 1.900 | 190,000 | +0 | 0.02% | 361,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 190,000 | +0 | 0.02% | 364,800 |
| 2025-09-25 | 2025-09-23 | 1.910 | 190,000 | +0 | 0.02% | 362,900 |
| 2025-09-24 | 2025-09-22 | 1.950 | 190,000 | +0 | 0.02% | 370,500 |
| 2025-09-23 | 2025-09-19 | 1.970 | 190,000 | +0 | 0.02% | 374,300 |
| 2025-09-22 | 2025-09-18 | 1.930 | 190,000 | +0 | 0.02% | 366,700 |
| 2025-09-19 | 2025-09-17 | 1.970 | 190,000 | +0 | 0.02% | 374,300 |
| 2025-09-18 | 2025-09-16 | 1.980 | 190,000 | +0 | 0.02% | 376,200 |
| 2025-09-17 | 2025-09-15 | 1.970 | 190,000 | +0 | 0.02% | 374,300 |
| 2025-09-16 | 2025-09-12 | 1.960 | 190,000 | +0 | 0.02% | 372,400 |
| 2025-09-15 | 2025-09-11 | 1.920 | 190,000 | +0 | 0.02% | 364,800 |
| 2025-09-12 | 2025-09-10 | 1.940 | 190,000 | +0 | 0.02% | 368,600 |
| 2025-09-11 | 2025-09-09 | 1.960 | 190,000 | +0 | 0.02% | 372,400 |
| 2025-09-10 | 2025-09-08 | 1.930 | 190,000 | +0 | 0.02% | 366,700 |
| 2025-09-09 | 2025-09-05 | 1.950 | 190,000 | +0 | 0.02% | 370,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 190,000 | +0 | 0.02% | 359,100 |
| 2025-09-05 | 2025-09-03 | 1.890 | 190,000 | +0 | 0.02% | 359,100 |
| 2025-09-04 | 2025-09-02 | 1.950 | 190,000 | +0 | 0.02% | 370,500 |
| 2025-09-03 | 2025-09-01 | 2.010 | 190,000 | +0 | 0.02% | 381,900 |
| 2025-09-02 | 2025-08-29 | 2.010 | 190,000 | +0 | 0.02% | 381,900 |
| 2025-09-01 | 2025-08-28 | 2.070 | 190,000 | +0 | 0.02% | 393,300 |
| 2025-08-29 | 2025-08-27 | 2.130 | 190,000 | +0 | 0.02% | 404,700 |
| 2025-08-28 | 2025-08-26 | 2.000 | 190,000 | +0 | 0.02% | 380,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 190,000 | +0 | 0.02% | 385,700 |
| 2025-08-26 | 2025-08-22 | 2.060 | 190,000 | +0 | 0.02% | 391,400 |
| 2025-08-25 | 2025-08-21 | 2.030 | 190,000 | +0 | 0.02% | 385,700 |
| 2025-08-22 | 2025-08-20 | 2.080 | 190,000 | +0 | 0.02% | 395,200 |
| 2025-08-21 | 2025-08-19 | 1.870 | 190,000 | +0 | 0.02% | 355,300 |
| 2025-08-20 | 2025-08-18 | 1.900 | 190,000 | +0 | 0.02% | 361,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 190,000 | +0 | 0.02% | 359,100 |
| 2025-08-18 | 2025-08-14 | 1.860 | 190,000 | +0 | 0.02% | 353,400 |
| 2025-08-15 | 2025-08-13 | 1.860 | 190,000 | +0 | 0.02% | 353,400 |
| 2025-08-14 | 2025-08-12 | 1.840 | 190,000 | +0 | 0.02% | 349,600 |
| 2025-08-13 | 2025-08-11 | 1.860 | 190,000 | +0 | 0.02% | 353,400 |
| 2025-08-12 | 2025-08-08 | 1.820 | 190,000 | +0 | 0.02% | 345,800 |
| 2025-08-11 | 2025-08-07 | 1.780 | 190,000 | +0 | 0.02% | 338,200 |
| 2025-08-08 | 2025-08-06 | 1.790 | 190,000 | +0 | 0.02% | 340,100 |
| 2025-08-07 | 2025-08-05 | 1.790 | 190,000 | +0 | 0.02% | 340,100 |
| 2025-08-06 | 2025-08-04 | 1.770 | 190,000 | +0 | 0.02% | 336,300 |
| 2025-08-05 | 2025-08-01 | 1.790 | 190,000 | +0 | 0.02% | 340,100 |
| 2025-08-04 | 2025-07-31 | 1.820 | 190,000 | +0 | 0.02% | 345,800 |
| 2025-08-01 | 2025-07-30 | 1.840 | 190,000 | +0 | 0.02% | 349,600 |
| 2025-07-31 | 2025-07-29 | 1.810 | 190,000 | +0 | 0.02% | 343,900 |
| 2025-07-30 | 2025-07-28 | 1.800 | 190,000 | +0 | 0.02% | 342,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 190,000 | +0 | 0.02% | 340,100 |
| 2025-07-28 | 2025-07-24 | 1.800 | 190,000 | +0 | 0.02% | 342,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 190,000 | +0 | 0.02% | 336,300 |
| 2025-07-24 | 2025-07-22 | 1.760 | 190,000 | +0 | 0.02% | 334,400 |
| 2025-07-23 | 2025-07-21 | 1.750 | 190,000 | +0 | 0.02% | 332,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 190,000 | +0 | 0.02% | 340,100 |
| 2025-07-21 | 2025-07-17 | 1.790 | 190,000 | +0 | 0.02% | 340,100 |
| 2025-07-18 | 2025-07-16 | 1.770 | 190,000 | +0 | 0.02% | 336,300 |
| 2025-07-17 | 2025-07-15 | 1.750 | 190,000 | +0 | 0.02% | 332,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 190,000 | +0 | 0.02% | 342,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 190,000 | +0 | 0.02% | 342,000 |
| 2025-07-14 | 2025-07-10 | 1.790 | 190,000 | +0 | 0.02% | 340,100 |
| 2025-07-11 | 2025-07-09 | 1.820 | 190,000 | +0 | 0.02% | 345,800 |
| 2025-07-10 | 2025-07-08 | 1.820 | 190,000 | +0 | 0.02% | 345,800 |
| 2025-07-09 | 2025-07-07 | 1.850 | 190,000 | +0 | 0.02% | 351,500 |
| 2025-07-08 | 2025-07-04 | 1.830 | 190,000 | +0 | 0.02% | 347,700 |
| 2025-07-07 | 2025-07-03 | 1.820 | 190,000 | +0 | 0.02% | 345,800 |
| 2025-07-04 | 2025-07-02 | 1.820 | 190,000 | +0 | 0.02% | 345,800 |
| 2025-07-03 | 2025-06-30 | 1.800 | 190,000 | +0 | 0.02% | 342,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 190,000 | +0 | 0.02% | 343,900 |
| 2025-06-30 | 2025-06-26 | 1.840 | 190,000 | +0 | 0.02% | 349,642 |
| 2025-06-27 | 2025-06-25 | 1.810 | 190,000 | +2,088 | 0.02% | 343,879 |
| 2025-06-26 | 2025-06-24 | 1.800 | 187,912 | +0 | 0.02% | 338,200 |
| 2025-06-25 | 2025-06-23 | 1.790 | 187,912 | +0 | 0.02% | 336,300 |
| 2025-06-24 | 2025-06-20 | 1.790 | 187,912 | +0 | 0.02% | 336,300 |
| 2025-06-23 | 2025-06-19 | 1.729 | 187,912 | +0 | 0.02% | 324,900 |
| 2025-06-20 | 2025-06-18 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-06-19 | 2025-06-17 | 1.790 | 187,912 | +0 | 0.02% | 336,300 |
| 2025-06-18 | 2025-06-16 | 1.800 | 187,912 | +0 | 0.02% | 338,200 |
| 2025-06-17 | 2025-06-13 | 1.790 | 187,912 | +0 | 0.02% | 336,300 |
| 2025-06-16 | 2025-06-12 | 1.790 | 187,912 | +0 | 0.02% | 336,300 |
| 2025-06-13 | 2025-06-11 | 1.780 | 187,912 | +0 | 0.02% | 334,400 |
| 2025-06-12 | 2025-06-10 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-06-11 | 2025-06-09 | 1.759 | 187,912 | +0 | 0.02% | 330,600 |
| 2025-06-10 | 2025-06-06 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-06-09 | 2025-06-05 | 1.739 | 187,912 | +0 | 0.02% | 326,800 |
| 2025-06-06 | 2025-06-04 | 1.699 | 187,912 | +0 | 0.02% | 319,200 |
| 2025-06-05 | 2025-06-03 | 1.709 | 187,912 | +0 | 0.02% | 321,100 |
| 2025-06-04 | 2025-06-02 | 1.699 | 187,912 | +0 | 0.02% | 319,200 |
| 2025-06-03 | 2025-05-30 | 1.719 | 187,912 | +0 | 0.02% | 323,000 |
| 2025-06-02 | 2025-05-29 | 1.790 | 187,912 | +0 | 0.02% | 336,300 |
| 2025-05-30 | 2025-05-28 | 1.790 | 187,912 | +0 | 0.02% | 336,300 |
| 2025-05-29 | 2025-05-27 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-05-28 | 2025-05-26 | 1.739 | 187,912 | +0 | 0.02% | 326,800 |
| 2025-05-27 | 2025-05-23 | 1.699 | 187,912 | +0 | 0.02% | 319,200 |
| 2025-05-26 | 2025-05-22 | 1.719 | 187,912 | +0 | 0.02% | 323,000 |
| 2025-05-23 | 2025-05-21 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-05-22 | 2025-05-20 | 1.729 | 187,912 | +0 | 0.02% | 324,900 |
| 2025-05-21 | 2025-05-19 | 1.709 | 187,912 | +0 | 0.02% | 321,100 |
| 2025-05-20 | 2025-05-16 | 1.699 | 187,912 | +0 | 0.02% | 319,200 |
| 2025-05-19 | 2025-05-15 | 1.739 | 187,912 | +0 | 0.02% | 326,800 |
| 2025-05-16 | 2025-05-14 | 1.739 | 187,912 | +0 | 0.02% | 326,800 |
| 2025-05-15 | 2025-05-13 | 1.759 | 187,912 | +0 | 0.02% | 330,600 |
| 2025-05-14 | 2025-05-12 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-05-13 | 2025-05-09 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-05-12 | 2025-05-08 | 1.729 | 187,912 | +0 | 0.02% | 324,900 |
| 2025-05-09 | 2025-05-07 | 1.739 | 187,912 | +0 | 0.02% | 326,800 |
| 2025-05-08 | 2025-05-06 | 1.729 | 187,912 | +0 | 0.02% | 324,900 |
| 2025-05-07 | 2025-05-02 | 1.719 | 187,912 | +0 | 0.02% | 323,000 |
| 2025-05-06 | 2025-04-30 | 1.709 | 187,912 | +0 | 0.02% | 321,100 |
| 2025-05-02 | 2025-04-29 | 1.699 | 187,912 | +0 | 0.02% | 319,200 |
| 2025-04-30 | 2025-04-28 | 1.668 | 187,912 | +0 | 0.02% | 313,500 |
| 2025-04-29 | 2025-04-25 | 1.608 | 187,912 | +0 | 0.02% | 302,100 |
| 2025-04-28 | 2025-04-24 | 1.567 | 187,912 | +0 | 0.02% | 294,500 |
| 2025-04-25 | 2025-04-23 | 1.567 | 187,912 | +0 | 0.02% | 294,500 |
| 2025-04-24 | 2025-04-22 | 1.496 | 187,912 | +0 | 0.02% | 281,200 |
| 2025-04-23 | 2025-04-17 | 1.496 | 187,912 | +0 | 0.02% | 281,200 |
| 2025-04-22 | 2025-04-16 | 1.446 | 187,912 | +0 | 0.02% | 271,700 |
| 2025-04-17 | 2025-04-15 | 1.466 | 187,912 | +0 | 0.02% | 275,500 |
| 2025-04-16 | 2025-04-14 | 1.456 | 187,912 | +0 | 0.02% | 273,600 |
| 2025-04-15 | 2025-04-11 | 1.405 | 187,912 | +0 | 0.02% | 264,100 |
| 2025-04-14 | 2025-04-10 | 1.395 | 187,912 | +0 | 0.02% | 262,200 |
| 2025-04-11 | 2025-04-09 | 1.416 | 187,912 | +0 | 0.02% | 266,000 |
| 2025-04-10 | 2025-04-08 | 1.436 | 187,912 | +0 | 0.02% | 269,800 |
| 2025-04-09 | 2025-04-07 | 1.355 | 187,912 | +0 | 0.02% | 254,600 |
| 2025-04-08 | 2025-04-03 | 1.618 | 187,912 | +0 | 0.02% | 304,000 |
| 2025-04-07 | 2025-04-02 | 1.618 | 187,912 | +0 | 0.02% | 304,000 |
| 2025-04-03 | 2025-04-01 | 1.618 | 187,912 | +0 | 0.02% | 304,000 |
| 2025-04-02 | 2025-03-31 | 1.587 | 187,912 | +0 | 0.02% | 298,300 |
| 2025-04-01 | 2025-03-28 | 1.598 | 187,912 | +0 | 0.02% | 300,200 |
| 2025-03-31 | 2025-03-27 | 1.608 | 187,912 | +0 | 0.02% | 302,100 |
| 2025-03-28 | 2025-03-26 | 1.618 | 187,912 | +0 | 0.02% | 304,000 |
| 2025-03-27 | 2025-03-25 | 1.587 | 187,912 | +0 | 0.02% | 298,300 |
| 2025-03-26 | 2025-03-24 | 1.587 | 187,912 | +0 | 0.02% | 298,300 |
| 2025-03-25 | 2025-03-21 | 1.648 | 187,912 | +0 | 0.02% | 309,700 |
| 2025-03-24 | 2025-03-20 | 1.699 | 187,912 | +0 | 0.02% | 319,200 |
| 2025-03-21 | 2025-03-19 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-03-20 | 2025-03-18 | 1.739 | 187,912 | +0 | 0.02% | 326,800 |
| 2025-03-19 | 2025-03-17 | 1.709 | 187,912 | +0 | 0.02% | 321,100 |
| 2025-03-18 | 2025-03-14 | 1.699 | 187,912 | +0 | 0.02% | 319,200 |
| 2025-03-17 | 2025-03-13 | 1.699 | 187,912 | +0 | 0.02% | 319,200 |
| 2025-03-14 | 2025-03-12 | 1.729 | 187,912 | +0 | 0.02% | 324,900 |
| 2025-03-13 | 2025-03-11 | 1.749 | 187,912 | +0 | 0.02% | 328,700 |
| 2025-03-12 | 2025-03-10 | 1.810 | 187,912 | +0 | 0.02% | 340,100 |
| 2025-03-11 | 2025-03-07 | 1.840 | 187,912 | +0 | 0.02% | 345,800 |
| 2025-03-10 | 2025-03-06 | 1.780 | 187,912 | +0 | 0.02% | 334,400 |
| 2025-03-07 | 2025-03-05 | 1.739 | 187,912 | +0 | 0.02% | 326,800 |
| 2025-03-06 | 2025-03-04 | 1.729 | 187,912 | +0 | 0.02% | 324,900 |
| 2025-03-05 | 2025-03-03 | 1.729 | 187,912 | +0 | 0.02% | 324,900 |
| 2025-03-04 | 2025-02-28 | 1.769 | 187,912 | +0 | 0.02% | 332,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 187,912 | +0 | 0.02% | 357,200 |
| 2025-02-28 | 2025-02-26 | 1.901 | 187,912 | +0 | 0.02% | 357,200 |
| 2025-02-27 | 2025-02-25 | 1.901 | 187,912 | +0 | 0.02% | 357,200 |
| 2025-02-26 | 2025-02-24 | 2.022 | 187,912 | +0 | 0.02% | 380,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 187,912 | +0 | 0.02% | 387,600 |
| 2025-02-24 | 2025-02-20 | 2.073 | 187,912 | +0 | 0.02% | 389,500 |
| 2025-02-21 | 2025-02-19 | 2.022 | 187,912 | +0 | 0.02% | 380,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 187,912 | +0 | 0.02% | 378,100 |
| 2025-02-19 | 2025-02-17 | 2.022 | 187,912 | +0 | 0.02% | 380,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 187,912 | +0 | 0.02% | 393,300 |
| 2025-02-17 | 2025-02-13 | 2.012 | 187,912 | +0 | 0.02% | 378,100 |
| 2025-02-14 | 2025-02-12 | 1.951 | 187,912 | +0 | 0.02% | 366,700 |
| 2025-02-13 | 2025-02-11 | 1.992 | 187,912 | +0 | 0.02% | 374,300 |
| 2025-02-12 | 2025-02-10 | 2.042 | 187,912 | +0 | 0.02% | 383,800 |
| 2025-02-11 | 2025-02-07 | 1.992 | 187,912 | +0 | 0.02% | 374,300 |
| 2025-02-10 | 2025-02-06 | 1.982 | 187,912 | +0 | 0.02% | 372,400 |
| 2025-02-07 | 2025-02-05 | 1.941 | 187,912 | +0 | 0.02% | 364,800 |
| 2025-02-06 | 2025-02-04 | 1.941 | 187,912 | +25,714 | 0.02% | 364,800 |
| 2025-02-05 | 2025-02-03 | 1.931 | 162,198 | +23,736 | 0.01% | 313,240 |
| 2025-01-06 | 2025-01-02 | 1.972 | 138,462 | +19,781 | 0.01% | 273,001 |
| 2025-01-03 | 2024-12-31 | 2.032 | 118,681 | +19,780 | 0.01% | 241,199 |
| 2024-12-30 | 2024-12-24 | 2.032 | 98,901 | +9,890 | 0.01% | 201,000 |
| 2023-10-10 | 2023-10-06 | 3.913 | 89,011 | +9,890 | 0.01% | 348,300 |
| 2023-09-29 | 2023-09-27 | 3.761 | 79,121 | -9,890 | 0.01% | 297,600 |
| 2023-03-21 | 2023-03-17 | 4.631 | 89,011 | -9,890 | 0.01% | 412,200 |
| 2022-03-18 | 2022-03-16 | 4.186 | 98,901 | +5,934 | 0.01% | 414,000 |
| 2022-03-08 | 2022-03-04 | 4.904 | 92,967 | +3,956 | 0.01% | 455,900 |
| 2022-02-18 | 2022-02-16 | 5.652 | 89,011 | +5,934 | 0.01% | 503,100 |
| 2021-08-24 | 2021-08-20 | 6.865 | 83,077 | +19,780 | 0.01% | 570,361 |
| 2021-07-30 | 2021-07-28 | 7.745 | 63,297 | -29,670 | 0.01% | 490,242 |
| 2021-07-29 | 2021-07-27 | 7.371 | 92,967 | +9,890 | 0.01% | 685,260 |
| 2021-07-13 | 2021-07-09 | 9.171 | 83,077 | -9,890 | 0.01% | 761,881 |
| 2021-07-02 | 2021-06-29 | 10.536 | 92,967 | +9,890 | 0.01% | 979,480 |
| 2021-06-29 | 2021-06-25 | 11.284 | 83,077 | -5,934 | 0.01% | 937,441 |
| 2021-06-28 | 2021-06-24 | 11.183 | 89,011 | +9,890 | 0.01% | 995,400 |
| 2021-06-25 | 2021-06-23 | 11.567 | 79,121 | -9,890 | 0.01% | 915,201 |
| 2021-06-17 | 2021-06-15 | 8.857 | 89,011 | -47,473 | 0.01% | 788,400 |
| 2021-06-08 | 2021-06-04 | 6.764 | 136,484 | -21,758 | 0.01% | 923,223 |
| 2021-05-31 | 2021-05-27 | 6.310 | 158,242 | +523 | 0.01% | 998,502 |
| 2021-05-07 | 2021-05-05 | 5.762 | 157,719 | +21,687 | 0.01% | 908,802 |
| 2021-04-29 | 2021-04-27 | 6.219 | 136,032 | -21,687 | 0.01% | 845,938 |
| 2021-03-08 | 2021-03-04 | 5.803 | 157,719 | +49,287 | 0.01% | 915,202 |
| 2021-01-29 | 2021-01-27 | 6.837 | 108,432 | -49,287 | 0.01% | 741,403 |
| 2020-10-09 | 2020-10-07 | 5.995 | 157,719 | +49,287 | 0.01% | 945,602 |
| 2020-09-29 | 2020-09-25 | 5.945 | 108,432 | -49,287 | 0.01% | 644,603 |
| 2020-09-02 | 2020-08-31 | 6.736 | 157,719 | -19,714 | 0.01% | 1,062,402 |
| 2020-08-21 | 2020-08-19 | 6.209 | 177,433 | +19,714 | 0.02% | 1,101,597 |
| 2020-08-12 | 2020-08-10 | 6.411 | 157,719 | +3,943 | 0.01% | 1,011,202 |
| 2020-07-23 | 2020-07-21 | 7.375 | 153,776 | +19,715 | 0.01% | 1,134,122 |
| 2020-07-16 | 2020-07-14 | 7.477 | 134,061 | +19,715 | 0.01% | 1,002,321 |
| 2020-07-10 | 2020-07-08 | 7.598 | 114,346 | +19,715 | 0.01% | 868,840 |
| 2020-07-09 | 2020-07-07 | 7.700 | 94,631 | -19,715 | 0.01% | 728,639 |
| 2020-07-06 | 2020-07-02 | 7.548 | 114,346 | -19,715 | 0.01% | 863,040 |
| 2020-07-02 | 2020-06-29 | 6.797 | 134,061 | -19,715 | 0.01% | 911,201 |
| 2020-06-29 | 2020-06-24 | 6.543 | 153,776 | +19,715 | 0.01% | 1,006,202 |
| 2020-06-17 | 2020-06-15 | 6.898 | 134,061 | +1,972 | 0.01% | 924,801 |
| 2020-06-16 | 2020-06-12 | 7.172 | 132,089 | +17,743 | 0.01% | 947,377 |
| 2020-06-09 | 2020-06-05 | 7.619 | 114,346 | +19,715 | 0.01% | 871,160 |
| 2020-06-03 | 2020-06-01 | 7.507 | 94,631 | -9,858 | 0.01% | 710,399 |
| 2020-06-02 | 2020-05-29 | 6.493 | 104,489 | -1,971 | 0.01% | 678,403 |
| 2020-05-29 | 2020-05-27 | 6.340 | 106,460 | -19,715 | 0.01% | 674,999 |
| 2020-05-27 | 2020-05-25 | 5.772 | 126,175 | -69,002 | 0.01% | 728,320 |
| 2020-05-26 | 2020-05-22 | 5.022 | 195,177 | -9,857 | 0.02% | 980,101 |
| 2020-05-25 | 2020-05-21 | 5.072 | 205,034 | -5,915 | 0.02% | 1,040,016 |
| 2020-05-22 | 2020-05-20 | 4.787 | 210,949 | +847 | 0.02% | 1,009,857 |
| 2020-05-07 | 2020-05-05 | 4.013 | 210,102 | +1,964 | 0.02% | 843,162 |
| 2020-03-30 | 2020-03-26 | 4.217 | 208,138 | +5,891 | 0.02% | 877,680 |
| 2020-02-17 | 2020-02-13 | 4.767 | 202,247 | +27,490 | 0.02% | 964,079 |
| 2020-02-14 | 2020-02-12 | 4.808 | 174,757 | +1,963 | 0.02% | 840,158 |
| 2020-02-11 | 2020-02-07 | 4.716 | 172,794 | +1,964 | 0.02% | 814,881 |
| 2019-12-10 | 2019-12-06 | 4.971 | 170,830 | +41,235 | 0.02% | 849,119 |
| 2019-12-09 | 2019-12-05 | 4.960 | 129,595 | +3,927 | 0.01% | 642,838 |
| 2019-10-15 | 2019-10-11 | 5.195 | 125,668 | +1,963 | 0.01% | 652,799 |
| 2019-10-03 | 2019-09-30 | 5.225 | 123,705 | +49,090 | 0.01% | 646,382 |
| 2019-09-26 | 2019-09-24 | 5.459 | 74,615 | -49,090 | 0.01% | 407,357 |
| 2019-09-23 | 2019-09-19 | 5.459 | 123,705 | -1,963 | 0.01% | 675,362 |
| 2019-09-20 | 2019-09-18 | 5.653 | 125,668 | -5,891 | 0.01% | 710,399 |
| 2019-09-10 | 2019-09-06 | 5.093 | 131,559 | -49,089 | 0.01% | 670,001 |
| 2019-09-04 | 2019-09-02 | 4.879 | 180,648 | -1,964 | 0.02% | 881,360 |
| 2019-07-22 | 2019-07-18 | 5.154 | 182,612 | +49,090 | 0.02% | 941,162 |
| 2019-07-15 | 2019-07-11 | 5.337 | 133,522 | +54,979 | 0.01% | 712,638 |
| 2019-07-12 | 2019-07-10 | 5.429 | 78,543 | +1,964 | 0.01% | 426,402 |
| 2019-07-11 | 2019-07-09 | 5.388 | 76,579 | -49,089 | 0.01% | 412,620 |
| 2019-07-10 | 2019-07-08 | 5.307 | 125,668 | +49,089 | 0.01% | 666,879 |
| 2019-07-09 | 2019-07-05 | 5.500 | 76,579 | -49,089 | 0.01% | 421,200 |
| 2019-07-05 | 2019-07-03 | 6.060 | 125,668 | -49,089 | 0.01% | 761,599 |
| 2019-06-27 | 2019-06-25 | 4.308 | 174,757 | +816 | 0.02% | 752,897 |
| 2019-05-28 | 2019-05-24 | 4.359 | 173,941 | +48,860 | 0.02% | 758,281 |
| 2019-05-20 | 2019-05-16 | 5.066 | 125,081 | +46,905 | 0.01% | 633,600 |
| 2019-05-16 | 2019-05-14 | 4.104 | 78,176 | +1,955 | 0.01% | 320,802 |
| 2019-04-18 | 2019-04-16 | 5.045 | 76,221 | +1,954 | 0.01% | 384,539 |
| 2019-03-26 | 2019-03-22 | 5.209 | 74,267 | +48,860 | 0.01% | 386,841 |
| 2018-12-10 | 2018-12-06 | 5.628 | 25,407 | +19,544 | 0.00% | 143,000 |
| 2018-12-03 | 2018-11-29 | 5.894 | 5,863 | -19,544 | 0.00% | 34,559 |
| 2018-11-13 | 2018-11-09 | 5.690 | 25,407 | -1,954 | 0.00% | 144,560 |
| 2018-11-09 | 2018-11-07 | 5.987 | 27,361 | +19,543 | 0.00% | 163,797 |
| 2018-11-08 | 2018-11-06 | 5.219 | 7,818 | -9,772 | 0.00% | 40,802 |
| 2018-11-05 | 2018-11-01 | 4.318 | 17,590 | -9,771 | 0.00% | 75,962 |
| 2018-10-31 | 2018-10-29 | 3.357 | 27,361 | -62,541 | 0.00% | 91,838 |
| 2018-10-30 | 2018-10-26 | 3.316 | 89,902 | -9,772 | 0.01% | 298,080 |
| 2018-10-19 | 2018-10-16 | 3.694 | 99,674 | -29,316 | 0.01% | 368,220 |
| 2018-10-11 | 2018-10-09 | 3.971 | 128,990 | +9,772 | 0.01% | 512,161 |
| 2018-10-08 | 2018-10-04 | 4.308 | 119,218 | +29,316 | 0.01% | 513,621 |
| 2018-09-21 | 2018-09-19 | 4.564 | 89,902 | -29,316 | 0.01% | 410,320 |
| 2018-09-17 | 2018-09-13 | 4.462 | 119,218 | +29,316 | 0.01% | 531,921 |
| 2018-09-12 | 2018-09-10 | 4.830 | 89,902 | +19,544 | 0.01% | 434,240 |
| 2018-09-11 | 2018-09-07 | 5.045 | 70,358 | +23,453 | 0.01% | 354,960 |
| 2018-09-05 | 2018-09-03 | 5.332 | 46,905 | -58,632 | 0.00% | 250,078 |
| 2018-09-03 | 2018-08-30 | 5.516 | 105,537 | -29,316 | 0.01% | 582,120 |
| 2018-08-30 | 2018-08-28 | 5.342 | 134,853 | -48,860 | 0.01% | 720,361 |
| 2018-08-22 | 2018-08-20 | 5.137 | 183,713 | +1,955 | 0.02% | 943,762 |
| 2018-08-13 | 2018-08-09 | 6.406 | 181,758 | +19,544 | 0.02% | 1,164,358 |
| 2018-07-19 | 2018-07-17 | 7.491 | 162,214 | +48,859 | 0.02% | 1,215,117 |
| 2018-06-21 | 2018-06-19 | 8.657 | 113,355 | +1,955 | 0.01% | 981,363 |
| 2018-06-15 | 2018-06-13 | 9.312 | 111,400 | +9,772 | 0.01% | 1,037,398 |
| 2018-06-14 | 2018-06-12 | 9.466 | 101,628 | -5,863 | 0.01% | 961,997 |
| 2018-06-13 | 2018-06-11 | 9.374 | 107,491 | +5,863 | 0.01% | 1,007,596 |
| 2018-06-11 | 2018-06-07 | 9.824 | 101,628 | -5,863 | 0.01% | 998,397 |
| 2018-06-07 | 2018-06-05 | 9.333 | 107,491 | +25,407 | 0.01% | 1,003,196 |
| 2018-06-06 | 2018-06-04 | 9.394 | 82,084 | -5,864 | 0.01% | 771,116 |
| 2018-06-05 | 2018-06-01 | 9.271 | 87,948 | +5,864 | 0.01% | 815,404 |
| 2018-06-04 | 2018-05-31 | 9.415 | 82,084 | -5,864 | 0.01% | 772,796 |
| 2018-06-01 | 2018-05-30 | 9.087 | 87,948 | +29,316 | 0.01% | 799,204 |
| 2018-05-15 | 2018-05-11 | 8.739 | 58,632 | +48,860 | 0.01% | 512,403 |
| 2018-04-20 | 2018-04-18 | 9.118 | 9,772 | -19,544 | 0.00% | 89,100 |
| 2018-04-13 | 2018-04-11 | 9.671 | 29,316 | -21,498 | 0.00% | 283,501 |
| 2018-04-12 | 2018-04-10 | 9.916 | 50,814 | +19,544 | 0.01% | 503,879 |
| 2018-04-11 | 2018-04-09 | 9.701 | 31,270 | +21,498 | 0.00% | 303,358 |
| 2018-03-29 | 2018-03-27 | 10.684 | 9,772 | -3,909 | 0.00% | 104,401 |
| 2018-03-26 | 2018-03-22 | 10.950 | 13,681 | +9,772 | 0.00% | 149,803 |
| 2018-03-20 | 2018-03-16 | 11.359 | 3,909 | -5,863 | 0.00% | 44,403 |
| 2018-03-19 | 2018-03-15 | 11.441 | 9,772 | +5,863 | 0.00% | 111,801 |
| 2018-03-08 | 2018-03-06 | 11.482 | 3,909 | -5,863 | 0.00% | 44,883 |
| 2018-03-07 | 2018-03-05 | 11.339 | 9,772 | +7,818 | 0.00% | 110,801 |
| 2018-03-02 | 2018-02-28 | 11.768 | 1,954 | +1,954 | 0.00% | 22,995 |
| 2018-02-27 | 2018-02-23 | 11.809 | 0 | -3,909 | ||
| 2018-02-23 | 2018-02-21 | 12.341 | 3,909 | +3,909 | 0.00% | 48,243 |
| 2018-02-22 | 2018-02-20 | 12.321 | 0 | -3,909 | ||
| 2018-02-21 | 2018-02-15 | 9.097 | 3,909 | +1,955 | 0.00% | 35,562 |
| 2018-02-20 | 2018-02-13 | 9.404 | 1,954 | +1,954 | 0.00% | 18,376 |
| 2018-02-07 | 2018-02-05 | 11.359 | 0 | -9,772 | ||
| 2018-01-24 | 2018-01-22 | 14.040 | 9,772 | +5,863 | 0.00% | 137,201 |
| 2018-01-23 | 2018-01-19 | 13.181 | 3,909 | -15,635 | 0.00% | 51,523 |
| 2018-01-22 | 2018-01-18 | 15.759 | 19,544 | -1,954 | 0.00% | 308,002 |
| 2018-01-19 | 2018-01-17 | 9.957 | 21,498 | +11,726 | 0.00% | 214,057 |
| 2018-01-17 | 2018-01-15 | 5.229 | 9,772 | 0.00% | 51,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy