History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-10-13 | 2025-10-09 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-10-10 | 2025-10-08 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-10-08 | 2025-10-03 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-10-06 | 2025-10-02 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-10-03 | 2025-09-30 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-10-02 | 2025-09-29 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-09-30 | 2025-09-26 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-09-29 | 2025-09-25 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-09-25 | 2025-09-23 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-09-24 | 2025-09-22 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-09-23 | 2025-09-19 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-09-22 | 2025-09-18 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-09-19 | 2025-09-17 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-09-18 | 2025-09-16 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-09-17 | 2025-09-15 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-09-16 | 2025-09-12 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-09-15 | 2025-09-11 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-09-12 | 2025-09-10 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-09-11 | 2025-09-09 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-09-10 | 2025-09-08 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-09-09 | 2025-09-05 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-09-08 | 2025-09-04 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-09-03 | 2025-09-01 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-09-02 | 2025-08-29 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-09-01 | 2025-08-28 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2025-08-29 | 2025-08-27 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-08-28 | 2025-08-26 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-08-26 | 2025-08-22 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-08-25 | 2025-08-21 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-08-22 | 2025-08-20 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-08-21 | 2025-08-19 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-08-20 | 2025-08-18 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-19 | 2025-08-15 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-18 | 2025-08-14 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-08-15 | 2025-08-13 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-08-14 | 2025-08-12 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-08-13 | 2025-08-11 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-08-12 | 2025-08-08 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-08-11 | 2025-08-07 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-08-08 | 2025-08-06 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-08-07 | 2025-08-05 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-08-06 | 2025-08-04 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-08-05 | 2025-08-01 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-08-04 | 2025-07-31 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-08-01 | 2025-07-30 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-07-31 | 2025-07-29 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-07-30 | 2025-07-28 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-07-29 | 2025-07-25 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-28 | 2025-07-24 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-24 | 2025-07-22 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-07-23 | 2025-07-21 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-21 | 2025-07-17 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-18 | 2025-07-16 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-17 | 2025-07-15 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-11 | 2025-07-09 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-07-10 | 2025-07-08 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-07-09 | 2025-07-07 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-07-08 | 2025-07-04 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-07-07 | 2025-07-03 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-07-04 | 2025-07-02 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-07-03 | 2025-06-30 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-07-02 | 2025-06-27 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-06-30 | 2025-06-26 | 1.840 | 16,000 | +0 | 0.00% | 29,444 |
| 2025-06-27 | 2025-06-25 | 1.810 | 16,000 | +176 | 0.00% | 28,958 |
| 2025-06-26 | 2025-06-24 | 1.800 | 15,824 | +0 | 0.00% | 28,480 |
| 2025-06-25 | 2025-06-23 | 1.790 | 15,824 | +0 | 0.00% | 28,320 |
| 2025-06-24 | 2025-06-20 | 1.790 | 15,824 | +0 | 0.00% | 28,320 |
| 2025-06-23 | 2025-06-19 | 1.729 | 15,824 | +0 | 0.00% | 27,360 |
| 2025-06-20 | 2025-06-18 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-06-19 | 2025-06-17 | 1.790 | 15,824 | +0 | 0.00% | 28,320 |
| 2025-06-18 | 2025-06-16 | 1.800 | 15,824 | +0 | 0.00% | 28,480 |
| 2025-06-17 | 2025-06-13 | 1.790 | 15,824 | +0 | 0.00% | 28,320 |
| 2025-06-16 | 2025-06-12 | 1.790 | 15,824 | +0 | 0.00% | 28,320 |
| 2025-06-13 | 2025-06-11 | 1.780 | 15,824 | +0 | 0.00% | 28,160 |
| 2025-06-12 | 2025-06-10 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-06-11 | 2025-06-09 | 1.759 | 15,824 | +0 | 0.00% | 27,840 |
| 2025-06-10 | 2025-06-06 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-06-09 | 2025-06-05 | 1.739 | 15,824 | +0 | 0.00% | 27,520 |
| 2025-06-06 | 2025-06-04 | 1.699 | 15,824 | +0 | 0.00% | 26,880 |
| 2025-06-05 | 2025-06-03 | 1.709 | 15,824 | +0 | 0.00% | 27,040 |
| 2025-06-04 | 2025-06-02 | 1.699 | 15,824 | +0 | 0.00% | 26,880 |
| 2025-06-03 | 2025-05-30 | 1.719 | 15,824 | +0 | 0.00% | 27,200 |
| 2025-06-02 | 2025-05-29 | 1.790 | 15,824 | +0 | 0.00% | 28,320 |
| 2025-05-30 | 2025-05-28 | 1.790 | 15,824 | +0 | 0.00% | 28,320 |
| 2025-05-29 | 2025-05-27 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-05-28 | 2025-05-26 | 1.739 | 15,824 | +0 | 0.00% | 27,520 |
| 2025-05-27 | 2025-05-23 | 1.699 | 15,824 | +0 | 0.00% | 26,880 |
| 2025-05-26 | 2025-05-22 | 1.719 | 15,824 | +0 | 0.00% | 27,200 |
| 2025-05-23 | 2025-05-21 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-05-22 | 2025-05-20 | 1.729 | 15,824 | +0 | 0.00% | 27,360 |
| 2025-05-21 | 2025-05-19 | 1.709 | 15,824 | +0 | 0.00% | 27,040 |
| 2025-05-20 | 2025-05-16 | 1.699 | 15,824 | +0 | 0.00% | 26,880 |
| 2025-05-19 | 2025-05-15 | 1.739 | 15,824 | +0 | 0.00% | 27,520 |
| 2025-05-16 | 2025-05-14 | 1.739 | 15,824 | +0 | 0.00% | 27,520 |
| 2025-05-15 | 2025-05-13 | 1.759 | 15,824 | +0 | 0.00% | 27,840 |
| 2025-05-14 | 2025-05-12 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-05-13 | 2025-05-09 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-05-12 | 2025-05-08 | 1.729 | 15,824 | +0 | 0.00% | 27,360 |
| 2025-05-09 | 2025-05-07 | 1.739 | 15,824 | +0 | 0.00% | 27,520 |
| 2025-05-08 | 2025-05-06 | 1.729 | 15,824 | +0 | 0.00% | 27,360 |
| 2025-05-07 | 2025-05-02 | 1.719 | 15,824 | +0 | 0.00% | 27,200 |
| 2025-05-06 | 2025-04-30 | 1.709 | 15,824 | +0 | 0.00% | 27,040 |
| 2025-05-02 | 2025-04-29 | 1.699 | 15,824 | +0 | 0.00% | 26,880 |
| 2025-04-30 | 2025-04-28 | 1.668 | 15,824 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 1.608 | 15,824 | +0 | 0.00% | 25,440 |
| 2025-04-28 | 2025-04-24 | 1.567 | 15,824 | +0 | 0.00% | 24,800 |
| 2025-04-25 | 2025-04-23 | 1.567 | 15,824 | +0 | 0.00% | 24,800 |
| 2025-04-24 | 2025-04-22 | 1.496 | 15,824 | +0 | 0.00% | 23,680 |
| 2025-04-23 | 2025-04-17 | 1.496 | 15,824 | +0 | 0.00% | 23,680 |
| 2025-04-22 | 2025-04-16 | 1.446 | 15,824 | +0 | 0.00% | 22,880 |
| 2025-04-17 | 2025-04-15 | 1.466 | 15,824 | +0 | 0.00% | 23,200 |
| 2025-04-16 | 2025-04-14 | 1.456 | 15,824 | +0 | 0.00% | 23,040 |
| 2025-04-15 | 2025-04-11 | 1.405 | 15,824 | +0 | 0.00% | 22,240 |
| 2025-04-14 | 2025-04-10 | 1.395 | 15,824 | +0 | 0.00% | 22,080 |
| 2025-04-11 | 2025-04-09 | 1.416 | 15,824 | +0 | 0.00% | 22,400 |
| 2025-04-10 | 2025-04-08 | 1.436 | 15,824 | +0 | 0.00% | 22,720 |
| 2025-04-09 | 2025-04-07 | 1.355 | 15,824 | +0 | 0.00% | 21,440 |
| 2025-04-08 | 2025-04-03 | 1.618 | 15,824 | +0 | 0.00% | 25,600 |
| 2025-04-07 | 2025-04-02 | 1.618 | 15,824 | +0 | 0.00% | 25,600 |
| 2025-04-03 | 2025-04-01 | 1.618 | 15,824 | +0 | 0.00% | 25,600 |
| 2025-04-02 | 2025-03-31 | 1.587 | 15,824 | +0 | 0.00% | 25,120 |
| 2025-04-01 | 2025-03-28 | 1.598 | 15,824 | +0 | 0.00% | 25,280 |
| 2025-03-31 | 2025-03-27 | 1.608 | 15,824 | +0 | 0.00% | 25,440 |
| 2025-03-28 | 2025-03-26 | 1.618 | 15,824 | +0 | 0.00% | 25,600 |
| 2025-03-27 | 2025-03-25 | 1.587 | 15,824 | +0 | 0.00% | 25,120 |
| 2025-03-26 | 2025-03-24 | 1.587 | 15,824 | +0 | 0.00% | 25,120 |
| 2025-03-25 | 2025-03-21 | 1.648 | 15,824 | +0 | 0.00% | 26,080 |
| 2025-03-24 | 2025-03-20 | 1.699 | 15,824 | +0 | 0.00% | 26,880 |
| 2025-03-21 | 2025-03-19 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-03-20 | 2025-03-18 | 1.739 | 15,824 | +0 | 0.00% | 27,520 |
| 2025-03-19 | 2025-03-17 | 1.709 | 15,824 | +0 | 0.00% | 27,040 |
| 2025-03-18 | 2025-03-14 | 1.699 | 15,824 | +0 | 0.00% | 26,880 |
| 2025-03-17 | 2025-03-13 | 1.699 | 15,824 | +0 | 0.00% | 26,880 |
| 2025-03-14 | 2025-03-12 | 1.729 | 15,824 | +0 | 0.00% | 27,360 |
| 2025-03-13 | 2025-03-11 | 1.749 | 15,824 | +0 | 0.00% | 27,680 |
| 2025-03-12 | 2025-03-10 | 1.810 | 15,824 | +0 | 0.00% | 28,640 |
| 2025-03-11 | 2025-03-07 | 1.840 | 15,824 | +0 | 0.00% | 29,120 |
| 2025-03-10 | 2025-03-06 | 1.780 | 15,824 | +0 | 0.00% | 28,160 |
| 2025-03-07 | 2025-03-05 | 1.739 | 15,824 | +0 | 0.00% | 27,520 |
| 2025-03-06 | 2025-03-04 | 1.729 | 15,824 | +0 | 0.00% | 27,360 |
| 2025-03-05 | 2025-03-03 | 1.729 | 15,824 | +0 | 0.00% | 27,360 |
| 2025-03-04 | 2025-02-28 | 1.769 | 15,824 | +0 | 0.00% | 28,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 15,824 | +0 | 0.00% | 30,080 |
| 2025-02-28 | 2025-02-26 | 1.901 | 15,824 | +0 | 0.00% | 30,080 |
| 2025-02-27 | 2025-02-25 | 1.901 | 15,824 | +0 | 0.00% | 30,080 |
| 2025-02-26 | 2025-02-24 | 2.022 | 15,824 | +0 | 0.00% | 32,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 15,824 | +0 | 0.00% | 32,640 |
| 2025-02-24 | 2025-02-20 | 2.073 | 15,824 | +0 | 0.00% | 32,800 |
| 2025-02-21 | 2025-02-19 | 2.022 | 15,824 | +0 | 0.00% | 32,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 15,824 | +0 | 0.00% | 31,840 |
| 2025-02-19 | 2025-02-17 | 2.022 | 15,824 | +0 | 0.00% | 32,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 15,824 | +0 | 0.00% | 33,120 |
| 2025-02-17 | 2025-02-13 | 2.012 | 15,824 | +0 | 0.00% | 31,840 |
| 2025-02-14 | 2025-02-12 | 1.951 | 15,824 | +0 | 0.00% | 30,880 |
| 2025-02-13 | 2025-02-11 | 1.992 | 15,824 | +0 | 0.00% | 31,520 |
| 2025-02-12 | 2025-02-10 | 2.042 | 15,824 | +0 | 0.00% | 32,320 |
| 2025-02-11 | 2025-02-07 | 1.992 | 15,824 | +0 | 0.00% | 31,520 |
| 2025-02-10 | 2025-02-06 | 1.982 | 15,824 | +0 | 0.00% | 31,360 |
| 2025-02-07 | 2025-02-05 | 1.941 | 15,824 | +0 | 0.00% | 30,720 |
| 2025-02-06 | 2025-02-04 | 1.941 | 15,824 | +0 | 0.00% | 30,720 |
| 2025-02-05 | 2025-02-03 | 1.931 | 15,824 | +0 | 0.00% | 30,560 |
| 2025-02-04 | 2025-01-28 | 1.951 | 15,824 | +0 | 0.00% | 30,880 |
| 2025-02-03 | 2025-01-24 | 1.941 | 15,824 | +0 | 0.00% | 30,720 |
| 2025-01-27 | 2025-01-23 | 1.941 | 15,824 | +0 | 0.00% | 30,720 |
| 2025-01-24 | 2025-01-22 | 1.941 | 15,824 | +0 | 0.00% | 30,720 |
| 2025-01-23 | 2025-01-21 | 1.951 | 15,824 | +0 | 0.00% | 30,880 |
| 2025-01-22 | 2025-01-20 | 1.972 | 15,824 | +0 | 0.00% | 31,200 |
| 2025-01-21 | 2025-01-17 | 1.992 | 15,824 | +0 | 0.00% | 31,520 |
| 2025-01-20 | 2025-01-16 | 1.992 | 15,824 | +0 | 0.00% | 31,520 |
| 2025-01-17 | 2025-01-15 | 1.951 | 15,824 | +0 | 0.00% | 30,880 |
| 2025-01-16 | 2025-01-14 | 1.972 | 15,824 | +0 | 0.00% | 31,200 |
| 2025-01-15 | 2025-01-13 | 1.901 | 15,824 | +0 | 0.00% | 30,080 |
| 2025-01-14 | 2025-01-10 | 1.860 | 15,824 | +0 | 0.00% | 29,440 |
| 2025-01-13 | 2025-01-09 | 1.921 | 15,824 | +0 | 0.00% | 30,400 |
| 2025-01-10 | 2025-01-08 | 1.921 | 15,824 | +0 | 0.00% | 30,400 |
| 2025-01-09 | 2025-01-07 | 1.921 | 15,824 | +0 | 0.00% | 30,400 |
| 2025-01-08 | 2025-01-06 | 1.921 | 15,824 | +0 | 0.00% | 30,400 |
| 2025-01-07 | 2025-01-03 | 1.911 | 15,824 | +0 | 0.00% | 30,240 |
| 2025-01-06 | 2025-01-02 | 1.972 | 15,824 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 2.032 | 15,824 | +0 | 0.00% | 32,160 |
| 2025-01-02 | 2024-12-27 | 1.992 | 15,824 | +0 | 0.00% | 31,520 |
| 2024-12-30 | 2024-12-24 | 2.032 | 15,824 | +0 | 0.00% | 32,160 |
| 2024-12-27 | 2024-12-20 | 1.982 | 15,824 | +0 | 0.00% | 31,360 |
| 2024-12-23 | 2024-12-19 | 1.982 | 15,824 | +0 | 0.00% | 31,360 |
| 2024-12-20 | 2024-12-18 | 2.002 | 15,824 | +0 | 0.00% | 31,680 |
| 2024-12-19 | 2024-12-17 | 2.022 | 15,824 | +0 | 0.00% | 32,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 15,824 | +0 | 0.00% | 32,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 15,824 | +0 | 0.00% | 32,800 |
| 2024-12-16 | 2024-12-12 | 2.113 | 15,824 | +0 | 0.00% | 33,440 |
| 2024-12-13 | 2024-12-11 | 2.113 | 15,824 | +0 | 0.00% | 33,440 |
| 2024-12-12 | 2024-12-10 | 2.093 | 15,824 | +0 | 0.00% | 33,120 |
| 2024-12-11 | 2024-12-09 | 2.083 | 15,824 | +0 | 0.00% | 32,960 |
| 2024-12-10 | 2024-12-06 | 2.042 | 15,824 | +0 | 0.00% | 32,320 |
| 2024-12-09 | 2024-12-05 | 2.012 | 15,824 | +0 | 0.00% | 31,840 |
| 2024-12-06 | 2024-12-04 | 2.053 | 15,824 | +0 | 0.00% | 32,480 |
| 2024-12-05 | 2024-12-03 | 2.042 | 15,824 | +0 | 0.00% | 32,320 |
| 2024-12-04 | 2024-12-02 | 2.053 | 15,824 | +0 | 0.00% | 32,480 |
| 2024-12-03 | 2024-11-29 | 2.053 | 15,824 | +0 | 0.00% | 32,480 |
| 2024-12-02 | 2024-11-28 | 2.083 | 15,824 | +0 | 0.00% | 32,960 |
| 2024-11-29 | 2024-11-27 | 2.073 | 15,824 | +0 | 0.00% | 32,800 |
| 2024-11-28 | 2024-11-26 | 2.042 | 15,824 | +0 | 0.00% | 32,320 |
| 2024-11-27 | 2024-11-25 | 2.053 | 15,824 | +0 | 0.00% | 32,480 |
| 2024-11-26 | 2024-11-22 | 2.002 | 15,824 | +0 | 0.00% | 31,680 |
| 2024-11-25 | 2024-11-21 | 2.073 | 15,824 | +0 | 0.00% | 32,800 |
| 2024-11-22 | 2024-11-20 | 2.103 | 15,824 | +0 | 0.00% | 33,280 |
| 2024-11-21 | 2024-11-19 | 2.063 | 15,824 | +0 | 0.00% | 32,640 |
| 2024-11-20 | 2024-11-18 | 2.022 | 15,824 | +0 | 0.00% | 32,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 15,824 | +0 | 0.00% | 32,800 |
| 2024-11-18 | 2024-11-14 | 2.073 | 15,824 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 2.022 | 15,824 | +0 | 0.00% | 32,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 15,824 | +0 | 0.00% | 32,480 |
| 2024-11-13 | 2024-11-11 | 2.164 | 15,824 | +0 | 0.00% | 34,240 |
| 2024-11-12 | 2024-11-08 | 2.315 | 15,824 | +0 | 0.00% | 36,640 |
| 2024-11-11 | 2024-11-07 | 2.336 | 15,824 | +0 | 0.00% | 36,960 |
| 2024-11-08 | 2024-11-06 | 2.356 | 15,824 | +0 | 0.00% | 37,280 |
| 2024-11-07 | 2024-11-05 | 2.386 | 15,824 | +0 | 0.00% | 37,760 |
| 2024-11-06 | 2024-11-04 | 2.356 | 15,824 | +0 | 0.00% | 37,280 |
| 2024-11-05 | 2024-11-01 | 2.336 | 15,824 | +0 | 0.00% | 36,960 |
| 2024-11-04 | 2024-10-31 | 2.315 | 15,824 | +0 | 0.00% | 36,640 |
| 2024-11-01 | 2024-10-30 | 2.295 | 15,824 | +0 | 0.00% | 36,320 |
| 2024-10-31 | 2024-10-29 | 2.336 | 15,824 | +0 | 0.00% | 36,960 |
| 2024-10-30 | 2024-10-28 | 2.346 | 15,824 | +0 | 0.00% | 37,120 |
| 2024-10-29 | 2024-10-25 | 2.336 | 15,824 | +0 | 0.00% | 36,960 |
| 2024-10-28 | 2024-10-24 | 2.346 | 15,824 | +0 | 0.00% | 37,120 |
| 2024-10-25 | 2024-10-23 | 2.417 | 15,824 | +0 | 0.00% | 38,240 |
| 2024-10-24 | 2024-10-22 | 2.376 | 15,824 | +0 | 0.00% | 37,600 |
| 2024-10-23 | 2024-10-21 | 2.406 | 15,824 | +0 | 0.00% | 38,080 |
| 2024-10-22 | 2024-10-18 | 2.406 | 15,824 | +0 | 0.00% | 38,080 |
| 2024-10-21 | 2024-10-17 | 2.326 | 15,824 | +0 | 0.00% | 36,800 |
| 2024-10-18 | 2024-10-16 | 2.366 | 15,824 | +0 | 0.00% | 37,440 |
| 2024-10-17 | 2024-10-15 | 2.376 | 15,824 | +0 | 0.00% | 37,600 |
| 2024-10-16 | 2024-10-14 | 2.548 | 15,824 | +0 | 0.00% | 40,320 |
| 2024-10-15 | 2024-10-10 | 2.720 | 15,824 | +0 | 0.00% | 43,040 |
| 2024-10-14 | 2024-10-09 | 2.700 | 15,824 | +0 | 0.00% | 42,720 |
| 2024-10-10 | 2024-10-08 | 2.639 | 15,824 | +0 | 0.00% | 41,760 |
| 2024-10-09 | 2024-10-07 | 2.983 | 15,824 | +0 | 0.00% | 47,199 |
| 2024-10-08 | 2024-10-04 | 2.821 | 15,824 | +0 | 0.00% | 44,640 |
| 2024-10-07 | 2024-10-03 | 2.690 | 15,824 | +0 | 0.00% | 42,560 |
| 2024-10-04 | 2024-10-02 | 2.872 | 15,824 | +0 | 0.00% | 45,439 |
| 2024-10-03 | 2024-09-30 | 2.841 | 15,824 | +0 | 0.00% | 44,960 |
| 2024-10-02 | 2024-09-27 | 2.457 | 15,824 | +0 | 0.00% | 38,880 |
| 2024-09-30 | 2024-09-26 | 2.265 | 15,824 | +0 | 0.00% | 35,840 |
| 2024-09-27 | 2024-09-25 | 2.214 | 15,824 | +0 | 0.00% | 35,040 |
| 2024-09-26 | 2024-09-24 | 2.154 | 15,824 | +0 | 0.00% | 34,080 |
| 2024-09-25 | 2024-09-23 | 2.133 | 15,824 | +0 | 0.00% | 33,760 |
| 2024-09-24 | 2024-09-20 | 2.103 | 15,824 | +0 | 0.00% | 33,280 |
| 2024-09-23 | 2024-09-19 | 2.133 | 15,824 | +0 | 0.00% | 33,760 |
| 2024-09-20 | 2024-09-17 | 2.093 | 15,824 | +0 | 0.00% | 33,120 |
| 2024-09-19 | 2024-09-16 | 2.083 | 15,824 | +0 | 0.00% | 32,960 |
| 2024-09-17 | 2024-09-13 | 2.063 | 15,824 | +0 | 0.00% | 32,640 |
| 2024-09-16 | 2024-09-12 | 2.083 | 15,824 | +0 | 0.00% | 32,960 |
| 2024-09-13 | 2024-09-11 | 2.032 | 15,824 | +0 | 0.00% | 32,160 |
| 2024-09-12 | 2024-09-10 | 1.931 | 15,824 | +0 | 0.00% | 30,560 |
| 2024-09-11 | 2024-09-09 | 1.911 | 15,824 | +0 | 0.00% | 30,240 |
| 2024-09-10 | 2024-09-05 | 1.881 | 15,824 | +0 | 0.00% | 29,760 |
| 2024-09-09 | 2024-09-04 | 1.830 | 15,824 | +0 | 0.00% | 28,960 |
| 2024-09-05 | 2024-09-03 | 1.972 | 15,824 | +0 | 0.00% | 31,200 |
| 2024-09-04 | 2024-09-02 | 2.032 | 15,824 | +0 | 0.00% | 32,160 |
| 2024-09-03 | 2024-08-30 | 2.245 | 15,824 | +0 | 0.00% | 35,520 |
| 2024-09-02 | 2024-08-29 | 2.305 | 15,824 | +0 | 0.00% | 36,480 |
| 2024-08-30 | 2024-08-28 | 2.406 | 15,824 | +0 | 0.00% | 38,080 |
| 2024-08-29 | 2024-08-27 | 2.437 | 15,824 | +0 | 0.00% | 38,560 |
| 2024-08-28 | 2024-08-26 | 2.427 | 15,824 | +0 | 0.00% | 38,400 |
| 2024-08-27 | 2024-08-23 | 2.265 | 15,824 | +0 | 0.00% | 35,840 |
| 2024-08-26 | 2024-08-22 | 2.295 | 15,824 | +0 | 0.00% | 36,320 |
| 2024-08-23 | 2024-08-21 | 2.326 | 15,824 | +0 | 0.00% | 36,800 |
| 2024-08-22 | 2024-08-20 | 2.366 | 15,824 | +0 | 0.00% | 37,440 |
| 2024-08-21 | 2024-08-19 | 2.356 | 15,824 | +0 | 0.00% | 37,280 |
| 2024-08-20 | 2024-08-16 | 2.376 | 15,824 | +0 | 0.00% | 37,600 |
| 2024-08-19 | 2024-08-15 | 2.366 | 15,824 | +0 | 0.00% | 37,440 |
| 2024-08-16 | 2024-08-14 | 2.406 | 15,824 | +0 | 0.00% | 38,080 |
| 2024-08-15 | 2024-08-13 | 2.427 | 15,824 | +0 | 0.00% | 38,400 |
| 2024-08-14 | 2024-08-12 | 2.518 | 15,824 | +0 | 0.00% | 39,840 |
| 2024-08-13 | 2024-08-09 | 2.518 | 15,824 | +0 | 0.00% | 39,840 |
| 2024-08-12 | 2024-08-08 | 2.548 | 15,824 | +0 | 0.00% | 40,320 |
| 2024-08-09 | 2024-08-07 | 2.558 | 15,824 | +0 | 0.00% | 40,480 |
| 2024-08-08 | 2024-08-06 | 2.588 | 15,824 | +0 | 0.00% | 40,960 |
| 2024-08-07 | 2024-08-05 | 2.508 | 15,824 | +0 | 0.00% | 39,680 |
| 2024-08-06 | 2024-08-02 | 2.609 | 15,824 | +0 | 0.00% | 41,280 |
| 2024-08-05 | 2024-08-01 | 2.629 | 15,824 | +0 | 0.00% | 41,600 |
| 2024-08-02 | 2024-07-31 | 2.649 | 15,824 | +0 | 0.00% | 41,920 |
| 2024-08-01 | 2024-07-30 | 2.528 | 15,824 | +0 | 0.00% | 40,000 |
| 2024-07-31 | 2024-07-29 | 2.548 | 15,824 | +0 | 0.00% | 40,320 |
| 2024-07-30 | 2024-07-26 | 2.578 | 15,824 | +0 | 0.00% | 40,800 |
| 2024-07-29 | 2024-07-25 | 2.538 | 15,824 | +0 | 0.00% | 40,160 |
| 2024-07-26 | 2024-07-24 | 2.588 | 15,824 | +0 | 0.00% | 40,960 |
| 2024-07-25 | 2024-07-23 | 2.609 | 15,824 | +0 | 0.00% | 41,280 |
| 2024-07-24 | 2024-07-22 | 2.690 | 15,824 | +0 | 0.00% | 42,560 |
| 2024-07-23 | 2024-07-19 | 2.649 | 15,824 | +0 | 0.00% | 41,920 |
| 2024-07-22 | 2024-07-18 | 2.720 | 15,824 | +0 | 0.00% | 43,040 |
| 2024-07-19 | 2024-07-17 | 2.669 | 15,824 | +0 | 0.00% | 42,240 |
| 2024-07-18 | 2024-07-16 | 2.659 | 15,824 | +0 | 0.00% | 42,080 |
| 2024-07-17 | 2024-07-15 | 2.669 | 15,824 | +0 | 0.00% | 42,240 |
| 2024-07-16 | 2024-07-12 | 2.679 | 15,824 | +0 | 0.00% | 42,400 |
| 2024-07-15 | 2024-07-11 | 2.629 | 15,824 | +0 | 0.00% | 41,600 |
| 2024-07-12 | 2024-07-10 | 2.518 | 15,824 | +0 | 0.00% | 39,840 |
| 2024-07-11 | 2024-07-09 | 2.538 | 15,824 | +0 | 0.00% | 40,160 |
| 2024-07-10 | 2024-07-08 | 2.578 | 15,824 | +0 | 0.00% | 40,800 |
| 2024-07-09 | 2024-07-05 | 2.669 | 15,824 | +0 | 0.00% | 42,240 |
| 2024-07-08 | 2024-07-04 | 2.639 | 15,824 | +0 | 0.00% | 41,760 |
| 2024-07-05 | 2024-07-03 | 2.740 | 15,824 | +0 | 0.00% | 43,360 |
| 2024-07-04 | 2024-07-02 | 2.710 | 15,824 | +0 | 0.00% | 42,880 |
| 2024-07-03 | 2024-06-28 | 2.811 | 15,824 | +0 | 0.00% | 44,480 |
| 2024-07-02 | 2024-06-27 | 2.720 | 15,824 | +0 | 0.00% | 43,040 |
| 2024-06-28 | 2024-06-26 | 2.811 | 15,824 | +0 | 0.00% | 44,480 |
| 2024-06-27 | 2024-06-25 | 2.831 | 15,824 | +0 | 0.00% | 44,800 |
| 2024-06-26 | 2024-06-24 | 2.770 | 15,824 | +0 | 0.00% | 43,840 |
| 2024-06-25 | 2024-06-21 | 2.882 | 15,824 | +0 | 0.00% | 45,599 |
| 2024-06-24 | 2024-06-20 | 2.892 | 15,824 | +0 | 0.00% | 45,759 |
| 2024-06-21 | 2024-06-19 | 2.932 | 15,824 | +0 | 0.00% | 46,399 |
| 2024-06-20 | 2024-06-18 | 2.851 | 15,824 | +0 | 0.00% | 45,119 |
| 2024-06-19 | 2024-06-17 | 2.872 | 15,824 | +0 | 0.00% | 45,439 |
| 2024-06-18 | 2024-06-14 | 2.902 | 15,824 | +0 | 0.00% | 45,919 |
| 2024-06-17 | 2024-06-13 | 2.892 | 15,824 | +0 | 0.00% | 45,759 |
| 2024-06-14 | 2024-06-12 | 2.942 | 15,824 | +0 | 0.00% | 46,559 |
| 2024-06-13 | 2024-06-11 | 2.963 | 15,824 | +0 | 0.00% | 46,879 |
| 2024-06-12 | 2024-06-07 | 2.963 | 15,824 | +0 | 0.00% | 46,879 |
| 2024-06-11 | 2024-06-06 | 2.942 | 15,824 | +0 | 0.00% | 46,559 |
| 2024-06-07 | 2024-06-05 | 3.033 | 15,824 | +0 | 0.00% | 47,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 15,824 | +0 | 0.00% | 48,159 |
| 2024-06-05 | 2024-06-03 | 2.963 | 15,824 | +0 | 0.00% | 46,879 |
| 2024-06-04 | 2024-05-31 | 2.983 | 15,824 | +0 | 0.00% | 47,199 |
| 2024-06-03 | 2024-05-30 | 3.013 | 15,824 | +0 | 0.00% | 47,679 |
| 2024-05-31 | 2024-05-29 | 3.033 | 15,824 | +0 | 0.00% | 47,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 15,824 | +0 | 0.00% | 48,319 |
| 2024-05-29 | 2024-05-27 | 3.013 | 15,824 | +0 | 0.00% | 47,679 |
| 2024-05-28 | 2024-05-24 | 3.023 | 15,824 | +0 | 0.00% | 47,839 |
| 2024-05-27 | 2024-05-23 | 3.134 | 15,824 | +0 | 0.00% | 49,599 |
| 2024-05-24 | 2024-05-22 | 3.165 | 15,824 | +0 | 0.00% | 50,079 |
| 2024-05-23 | 2024-05-21 | 3.124 | 15,824 | +0 | 0.00% | 49,439 |
| 2024-05-22 | 2024-05-20 | 3.266 | 15,824 | +0 | 0.00% | 51,679 |
| 2024-05-21 | 2024-05-17 | 3.296 | 15,824 | +0 | 0.00% | 52,159 |
| 2024-05-20 | 2024-05-16 | 3.215 | 15,824 | +0 | 0.00% | 50,879 |
| 2024-05-17 | 2024-05-14 | 3.236 | 15,824 | +0 | 0.00% | 51,199 |
| 2024-05-16 | 2024-05-13 | 3.205 | 15,824 | +0 | 0.00% | 50,719 |
| 2024-05-14 | 2024-05-10 | 3.145 | 15,824 | +0 | 0.00% | 49,759 |
| 2024-05-13 | 2024-05-09 | 3.195 | 15,824 | +0 | 0.00% | 50,559 |
| 2024-05-10 | 2024-05-08 | 3.064 | 15,824 | +0 | 0.00% | 48,479 |
| 2024-05-09 | 2024-05-07 | 3.104 | 15,824 | +0 | 0.00% | 49,119 |
| 2024-05-08 | 2024-05-06 | 3.054 | 15,824 | +0 | 0.00% | 48,319 |
| 2024-05-07 | 2024-05-03 | 3.084 | 15,824 | +0 | 0.00% | 48,799 |
| 2024-05-06 | 2024-05-02 | 3.094 | 15,824 | +0 | 0.00% | 48,959 |
| 2024-05-03 | 2024-04-30 | 3.003 | 15,824 | +0 | 0.00% | 47,519 |
| 2024-05-02 | 2024-04-29 | 3.043 | 15,824 | +0 | 0.00% | 48,159 |
| 2024-04-30 | 2024-04-26 | 3.003 | 15,824 | +0 | 0.00% | 47,519 |
| 2024-04-29 | 2024-04-25 | 2.942 | 15,824 | +0 | 0.00% | 46,559 |
| 2024-04-26 | 2024-04-24 | 2.882 | 15,824 | +0 | 0.00% | 45,599 |
| 2024-04-25 | 2024-04-23 | 2.831 | 15,824 | +0 | 0.00% | 44,800 |
| 2024-04-24 | 2024-04-22 | 2.851 | 15,824 | +0 | 0.00% | 45,119 |
| 2024-04-23 | 2024-04-19 | 2.851 | 15,824 | +0 | 0.00% | 45,119 |
| 2024-04-22 | 2024-04-18 | 2.922 | 15,824 | +0 | 0.00% | 46,239 |
| 2024-04-19 | 2024-04-17 | 2.932 | 15,824 | +0 | 0.00% | 46,399 |
| 2024-04-18 | 2024-04-16 | 2.892 | 15,824 | +0 | 0.00% | 45,759 |
| 2024-04-17 | 2024-04-15 | 2.952 | 15,824 | +0 | 0.00% | 46,719 |
| 2024-04-16 | 2024-04-12 | 2.932 | 15,824 | +0 | 0.00% | 46,399 |
| 2024-04-15 | 2024-04-11 | 2.922 | 15,824 | +0 | 0.00% | 46,239 |
| 2024-04-12 | 2024-04-10 | 2.841 | 15,824 | +0 | 0.00% | 44,960 |
| 2024-04-11 | 2024-04-09 | 2.831 | 15,824 | +0 | 0.00% | 44,800 |
| 2024-04-10 | 2024-04-08 | 2.760 | 15,824 | +0 | 0.00% | 43,680 |
| 2024-04-09 | 2024-04-05 | 2.750 | 15,824 | +0 | 0.00% | 43,520 |
| 2024-04-08 | 2024-04-03 | 2.750 | 15,824 | +0 | 0.00% | 43,520 |
| 2024-04-05 | 2024-04-02 | 2.750 | 15,824 | +0 | 0.00% | 43,520 |
| 2024-04-03 | 2024-03-28 | 2.861 | 15,824 | +0 | 0.00% | 45,279 |
| 2024-04-02 | 2024-03-27 | 2.922 | 15,824 | +0 | 0.00% | 46,239 |
| 2024-03-28 | 2024-03-26 | 2.922 | 15,824 | +0 | 0.00% | 46,239 |
| 2024-03-27 | 2024-03-25 | 2.932 | 15,824 | +0 | 0.00% | 46,399 |
| 2024-03-26 | 2024-03-22 | 2.952 | 15,824 | +0 | 0.00% | 46,719 |
| 2024-03-25 | 2024-03-21 | 3.013 | 15,824 | +0 | 0.00% | 47,679 |
| 2024-03-22 | 2024-03-20 | 3.023 | 15,824 | +0 | 0.00% | 47,839 |
| 2024-03-21 | 2024-03-19 | 3.043 | 15,824 | +0 | 0.00% | 48,159 |
| 2024-03-20 | 2024-03-18 | 3.104 | 15,824 | +0 | 0.00% | 49,119 |
| 2024-03-19 | 2024-03-15 | 3.124 | 15,824 | +0 | 0.00% | 49,439 |
| 2024-03-18 | 2024-03-14 | 3.225 | 15,824 | +0 | 0.00% | 51,039 |
| 2024-03-15 | 2024-03-13 | 3.256 | 15,824 | +0 | 0.00% | 51,519 |
| 2024-03-14 | 2024-03-12 | 3.023 | 15,824 | +0 | 0.00% | 47,839 |
| 2024-03-13 | 2024-03-11 | 2.912 | 15,824 | +0 | 0.00% | 46,079 |
| 2024-03-12 | 2024-03-08 | 2.892 | 15,824 | +0 | 0.00% | 45,759 |
| 2024-03-11 | 2024-03-07 | 2.912 | 15,824 | +0 | 0.00% | 46,079 |
| 2024-03-08 | 2024-03-06 | 3.013 | 15,824 | +0 | 0.00% | 47,679 |
| 2024-03-07 | 2024-03-05 | 2.993 | 15,824 | +0 | 0.00% | 47,359 |
| 2024-03-06 | 2024-03-04 | 3.074 | 15,824 | +0 | 0.00% | 48,639 |
| 2024-03-05 | 2024-03-01 | 3.054 | 15,824 | +0 | 0.00% | 48,319 |
| 2024-03-04 | 2024-02-29 | 3.084 | 15,824 | +0 | 0.00% | 48,799 |
| 2024-03-01 | 2024-02-28 | 3.054 | 15,824 | +0 | 0.00% | 48,319 |
| 2024-02-29 | 2024-02-27 | 3.074 | 15,824 | +0 | 0.00% | 48,639 |
| 2024-02-28 | 2024-02-26 | 3.023 | 15,824 | +0 | 0.00% | 47,839 |
| 2024-02-27 | 2024-02-23 | 3.074 | 15,824 | +0 | 0.00% | 48,639 |
| 2024-02-26 | 2024-02-22 | 3.023 | 15,824 | +0 | 0.00% | 47,839 |
| 2024-02-23 | 2024-02-21 | 3.094 | 15,824 | +0 | 0.00% | 48,959 |
| 2024-02-22 | 2024-02-20 | 3.104 | 15,824 | +0 | 0.00% | 49,119 |
| 2024-02-21 | 2024-02-19 | 2.942 | 15,824 | +0 | 0.00% | 46,559 |
| 2024-02-20 | 2024-02-16 | 2.872 | 15,824 | +0 | 0.00% | 45,439 |
| 2024-02-19 | 2024-02-15 | 2.791 | 15,824 | +0 | 0.00% | 44,160 |
| 2024-02-16 | 2024-02-14 | 2.730 | 15,824 | +0 | 0.00% | 43,200 |
| 2024-02-15 | 2024-02-09 | 2.781 | 15,824 | +0 | 0.00% | 44,000 |
| 2024-02-14 | 2024-02-07 | 2.720 | 15,824 | +0 | 0.00% | 43,040 |
| 2024-02-08 | 2024-02-06 | 2.730 | 15,824 | +0 | 0.00% | 43,200 |
| 2024-02-07 | 2024-02-05 | 2.639 | 15,824 | +0 | 0.00% | 41,760 |
| 2024-02-06 | 2024-02-02 | 2.558 | 15,824 | +0 | 0.00% | 40,480 |
| 2024-02-05 | 2024-02-01 | 2.679 | 15,824 | +0 | 0.00% | 42,400 |
| 2024-02-02 | 2024-01-31 | 2.669 | 15,824 | +0 | 0.00% | 42,240 |
| 2024-02-01 | 2024-01-30 | 2.811 | 15,824 | +0 | 0.00% | 44,480 |
| 2024-01-31 | 2024-01-29 | 2.912 | 15,824 | +0 | 0.00% | 46,079 |
| 2024-01-30 | 2024-01-26 | 3.003 | 15,824 | +0 | 0.00% | 47,519 |
| 2024-01-29 | 2024-01-25 | 3.084 | 15,824 | +0 | 0.00% | 48,799 |
| 2024-01-26 | 2024-01-24 | 3.033 | 15,824 | +0 | 0.00% | 47,999 |
| 2024-01-25 | 2024-01-23 | 2.952 | 15,824 | +0 | 0.00% | 46,719 |
| 2024-01-24 | 2024-01-22 | 2.882 | 15,824 | +0 | 0.00% | 45,599 |
| 2024-01-23 | 2024-01-19 | 2.983 | 15,824 | +0 | 0.00% | 47,199 |
| 2024-01-22 | 2024-01-18 | 3.013 | 15,824 | +0 | 0.00% | 47,679 |
| 2024-01-19 | 2024-01-17 | 2.973 | 15,824 | +0 | 0.00% | 47,039 |
| 2024-01-18 | 2024-01-16 | 3.195 | 15,824 | +0 | 0.00% | 50,559 |
| 2024-01-17 | 2024-01-15 | 3.236 | 15,824 | +0 | 0.00% | 51,199 |
| 2024-01-16 | 2024-01-12 | 3.276 | 15,824 | +0 | 0.00% | 51,839 |
| 2024-01-15 | 2024-01-11 | 3.306 | 15,824 | +0 | 0.00% | 52,319 |
| 2024-01-12 | 2024-01-10 | 3.337 | 15,824 | +0 | 0.00% | 52,799 |
| 2024-01-11 | 2024-01-09 | 3.296 | 15,824 | +0 | 0.00% | 52,159 |
| 2024-01-10 | 2024-01-08 | 3.357 | 15,824 | +0 | 0.00% | 53,119 |
| 2024-01-09 | 2024-01-05 | 3.387 | 15,824 | +0 | 0.00% | 53,599 |
| 2024-01-08 | 2024-01-04 | 3.448 | 15,824 | +0 | 0.00% | 54,559 |
| 2024-01-05 | 2024-01-03 | 3.448 | 15,824 | +0 | 0.00% | 54,559 |
| 2024-01-04 | 2024-01-02 | 3.478 | 15,824 | +0 | 0.00% | 55,039 |
| 2024-01-03 | 2023-12-29 | 3.478 | 15,824 | +0 | 0.00% | 55,039 |
| 2024-01-02 | 2023-12-28 | 3.498 | 15,824 | +0 | 0.00% | 55,359 |
| 2023-12-29 | 2023-12-27 | 3.397 | 15,824 | +0 | 0.00% | 53,759 |
| 2023-12-28 | 2023-12-22 | 3.428 | 15,824 | +0 | 0.00% | 54,239 |
| 2023-12-27 | 2023-12-21 | 3.438 | 15,824 | +0 | 0.00% | 54,399 |
| 2023-12-22 | 2023-12-20 | 3.407 | 15,824 | +0 | 0.00% | 53,919 |
| 2023-12-21 | 2023-12-19 | 3.407 | 15,824 | +0 | 0.00% | 53,919 |
| 2023-12-20 | 2023-12-18 | 3.529 | 15,824 | +0 | 0.00% | 55,839 |
| 2023-12-19 | 2023-12-15 | 3.498 | 15,824 | +0 | 0.00% | 55,359 |
| 2023-12-18 | 2023-12-14 | 3.428 | 15,824 | +0 | 0.00% | 54,239 |
| 2023-12-15 | 2023-12-13 | 3.357 | 15,824 | +0 | 0.00% | 53,119 |
| 2023-12-14 | 2023-12-12 | 3.407 | 15,824 | +0 | 0.00% | 53,919 |
| 2023-12-13 | 2023-12-11 | 3.488 | 15,824 | +0 | 0.00% | 55,199 |
| 2023-12-12 | 2023-12-08 | 3.509 | 15,824 | +0 | 0.00% | 55,519 |
| 2023-12-11 | 2023-12-07 | 3.519 | 15,824 | +0 | 0.00% | 55,679 |
| 2023-12-08 | 2023-12-06 | 3.509 | 15,824 | +0 | 0.00% | 55,519 |
| 2023-12-07 | 2023-12-05 | 3.448 | 15,824 | +0 | 0.00% | 54,559 |
| 2023-12-06 | 2023-12-04 | 3.559 | 15,824 | +0 | 0.00% | 56,319 |
| 2023-12-05 | 2023-12-01 | 3.620 | 15,824 | +0 | 0.00% | 57,279 |
| 2023-12-04 | 2023-11-30 | 3.650 | 15,824 | +0 | 0.00% | 57,759 |
| 2023-12-01 | 2023-11-29 | 3.701 | 15,824 | +0 | 0.00% | 58,559 |
| 2023-11-30 | 2023-11-28 | 3.751 | 15,824 | +0 | 0.00% | 59,359 |
| 2023-11-29 | 2023-11-27 | 3.670 | 15,824 | +0 | 0.00% | 58,079 |
| 2023-11-28 | 2023-11-24 | 3.741 | 15,824 | +0 | 0.00% | 59,199 |
| 2023-11-27 | 2023-11-23 | 3.792 | 15,824 | +0 | 0.00% | 59,999 |
| 2023-11-24 | 2023-11-22 | 3.761 | 15,824 | +0 | 0.00% | 59,519 |
| 2023-11-23 | 2023-11-21 | 3.802 | 15,824 | +0 | 0.00% | 60,159 |
| 2023-11-22 | 2023-11-20 | 3.852 | 15,824 | +0 | 0.00% | 60,959 |
| 2023-11-21 | 2023-11-17 | 3.822 | 15,824 | +0 | 0.00% | 60,479 |
| 2023-11-20 | 2023-11-16 | 3.842 | 15,824 | +0 | 0.00% | 60,799 |
| 2023-11-17 | 2023-11-15 | 3.852 | 15,824 | +0 | 0.00% | 60,959 |
| 2023-11-16 | 2023-11-14 | 3.741 | 15,824 | +0 | 0.00% | 59,199 |
| 2023-11-15 | 2023-11-13 | 3.721 | 15,824 | +0 | 0.00% | 58,879 |
| 2023-11-14 | 2023-11-10 | 3.731 | 15,824 | +0 | 0.00% | 59,039 |
| 2023-11-13 | 2023-11-09 | 3.812 | 15,824 | +0 | 0.00% | 60,319 |
| 2023-11-10 | 2023-11-08 | 3.812 | 15,824 | +0 | 0.00% | 60,319 |
| 2023-11-09 | 2023-11-07 | 3.893 | 15,824 | +0 | 0.00% | 61,599 |
| 2023-11-08 | 2023-11-06 | 4.024 | 15,824 | +0 | 0.00% | 63,679 |
| 2023-11-07 | 2023-11-03 | 3.953 | 15,824 | +0 | 0.00% | 62,559 |
| 2023-11-06 | 2023-11-02 | 3.933 | 15,824 | +0 | 0.00% | 62,239 |
| 2023-11-03 | 2023-11-01 | 3.923 | 15,824 | +0 | 0.00% | 62,079 |
| 2023-11-02 | 2023-10-31 | 3.862 | 15,824 | +0 | 0.00% | 61,119 |
| 2023-11-01 | 2023-10-30 | 3.852 | 15,824 | +0 | 0.00% | 60,959 |
| 2023-10-31 | 2023-10-27 | 3.761 | 15,824 | +0 | 0.00% | 59,519 |
| 2023-10-30 | 2023-10-26 | 3.650 | 15,824 | +0 | 0.00% | 57,759 |
| 2023-10-27 | 2023-10-25 | 3.711 | 15,824 | +0 | 0.00% | 58,719 |
| 2023-10-26 | 2023-10-24 | 3.721 | 15,824 | +0 | 0.00% | 58,879 |
| 2023-10-25 | 2023-10-20 | 3.751 | 15,824 | +0 | 0.00% | 59,359 |
| 2023-10-24 | 2023-10-19 | 3.842 | 15,824 | +0 | 0.00% | 60,799 |
| 2023-10-20 | 2023-10-18 | 3.893 | 15,824 | +0 | 0.00% | 61,599 |
| 2023-10-19 | 2023-10-17 | 3.913 | 15,824 | +0 | 0.00% | 61,919 |
| 2023-10-18 | 2023-10-16 | 3.974 | 15,824 | +0 | 0.00% | 62,879 |
| 2023-10-17 | 2023-10-13 | 4.014 | 15,824 | +0 | 0.00% | 63,519 |
| 2023-10-16 | 2023-10-12 | 4.024 | 15,824 | +0 | 0.00% | 63,679 |
| 2023-10-13 | 2023-10-11 | 3.984 | 15,824 | +0 | 0.00% | 63,039 |
| 2023-10-12 | 2023-10-10 | 3.943 | 15,824 | +0 | 0.00% | 62,399 |
| 2023-10-11 | 2023-10-09 | 3.913 | 15,824 | +0 | 0.00% | 61,919 |
| 2023-10-10 | 2023-10-06 | 3.913 | 15,824 | +0 | 0.00% | 61,919 |
| 2023-10-09 | 2023-10-05 | 3.862 | 15,824 | +0 | 0.00% | 61,119 |
| 2023-10-06 | 2023-10-04 | 3.812 | 15,824 | +0 | 0.00% | 60,319 |
| 2023-10-05 | 2023-10-03 | 3.751 | 15,824 | +0 | 0.00% | 59,359 |
| 2023-10-04 | 2023-09-29 | 3.852 | 15,824 | +0 | 0.00% | 60,959 |
| 2023-10-03 | 2023-09-28 | 3.761 | 15,824 | +0 | 0.00% | 59,519 |
| 2023-09-29 | 2023-09-27 | 3.761 | 15,824 | +0 | 0.00% | 59,519 |
| 2023-09-28 | 2023-09-26 | 3.630 | 15,824 | +0 | 0.00% | 57,439 |
| 2023-09-27 | 2023-09-25 | 3.691 | 15,824 | +0 | 0.00% | 58,399 |
| 2023-09-26 | 2023-09-22 | 3.691 | 15,824 | +0 | 0.00% | 58,399 |
| 2023-09-25 | 2023-09-21 | 3.610 | 15,824 | +0 | 0.00% | 57,119 |
| 2023-09-22 | 2023-09-20 | 3.711 | 15,824 | +0 | 0.00% | 58,719 |
| 2023-09-21 | 2023-09-19 | 3.731 | 15,824 | +0 | 0.00% | 59,039 |
| 2023-09-20 | 2023-09-18 | 3.761 | 15,824 | +0 | 0.00% | 59,519 |
| 2023-09-19 | 2023-09-15 | 3.751 | 15,824 | +0 | 0.00% | 59,359 |
| 2023-09-18 | 2023-09-14 | 3.711 | 15,824 | +0 | 0.00% | 58,719 |
| 2023-09-15 | 2023-09-13 | 3.731 | 15,824 | +0 | 0.00% | 59,039 |
| 2023-09-14 | 2023-09-12 | 3.751 | 15,824 | +0 | 0.00% | 59,359 |
| 2023-09-13 | 2023-09-11 | 3.771 | 15,824 | +0 | 0.00% | 59,679 |
| 2023-09-12 | 2023-09-07 | 3.640 | 15,824 | +0 | 0.00% | 57,599 |
| 2023-09-11 | 2023-09-06 | 3.579 | 15,824 | +0 | 0.00% | 56,639 |
| 2023-09-07 | 2023-09-05 | 3.600 | 15,824 | +0 | 0.00% | 56,959 |
| 2023-09-06 | 2023-09-04 | 3.691 | 15,824 | +0 | 0.00% | 58,399 |
| 2023-09-05 | 2023-08-31 | 3.731 | 15,824 | +0 | 0.00% | 59,039 |
| 2023-09-04 | 2023-08-30 | 3.731 | 15,824 | +0 | 0.00% | 59,039 |
| 2023-08-31 | 2023-08-29 | 3.782 | 15,824 | +0 | 0.00% | 59,839 |
| 2023-08-30 | 2023-08-28 | 3.741 | 15,824 | +0 | 0.00% | 59,199 |
| 2023-08-29 | 2023-08-25 | 3.711 | 15,824 | +0 | 0.00% | 58,719 |
| 2023-08-28 | 2023-08-24 | 3.751 | 15,824 | +0 | 0.00% | 59,359 |
| 2023-08-25 | 2023-08-23 | 3.721 | 15,824 | +0 | 0.00% | 58,879 |
| 2023-08-24 | 2023-08-22 | 3.792 | 15,824 | +0 | 0.00% | 59,999 |
| 2023-08-23 | 2023-08-21 | 3.761 | 15,824 | +0 | 0.00% | 59,519 |
| 2023-08-22 | 2023-08-18 | 3.943 | 15,824 | +0 | 0.00% | 62,399 |
| 2023-08-21 | 2023-08-17 | 3.933 | 15,824 | +0 | 0.00% | 62,239 |
| 2023-08-18 | 2023-08-16 | 3.933 | 15,824 | +0 | 0.00% | 62,239 |
| 2023-08-17 | 2023-08-15 | 3.964 | 15,824 | +0 | 0.00% | 62,719 |
| 2023-08-16 | 2023-08-14 | 3.943 | 15,824 | +0 | 0.00% | 62,399 |
| 2023-08-15 | 2023-08-11 | 4.024 | 15,824 | +0 | 0.00% | 63,679 |
| 2023-08-14 | 2023-08-10 | 4.105 | 15,824 | +0 | 0.00% | 64,959 |
| 2023-08-11 | 2023-08-09 | 4.156 | 15,824 | +0 | 0.00% | 65,759 |
| 2023-08-10 | 2023-08-08 | 4.055 | 15,824 | +0 | 0.00% | 64,159 |
| 2023-08-09 | 2023-08-07 | 4.055 | 15,824 | +0 | 0.00% | 64,159 |
| 2023-08-08 | 2023-08-04 | 4.044 | 15,824 | +0 | 0.00% | 63,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 15,824 | +0 | 0.00% | 65,439 |
| 2023-08-04 | 2023-08-02 | 3.943 | 15,824 | +0 | 0.00% | 62,399 |
| 2023-08-03 | 2023-08-01 | 4.105 | 15,824 | +0 | 0.00% | 64,959 |
| 2023-08-02 | 2023-07-31 | 4.085 | 15,824 | +0 | 0.00% | 64,639 |
| 2023-08-01 | 2023-07-28 | 4.105 | 15,824 | +0 | 0.00% | 64,959 |
| 2023-07-31 | 2023-07-27 | 4.004 | 15,824 | +0 | 0.00% | 63,359 |
| 2023-07-28 | 2023-07-26 | 3.964 | 15,824 | +0 | 0.00% | 62,719 |
| 2023-07-27 | 2023-07-25 | 3.923 | 15,824 | +0 | 0.00% | 62,079 |
| 2023-07-26 | 2023-07-24 | 3.862 | 15,824 | +0 | 0.00% | 61,119 |
| 2023-07-25 | 2023-07-21 | 3.883 | 15,824 | +0 | 0.00% | 61,439 |
| 2023-07-24 | 2023-07-20 | 3.832 | 15,824 | +0 | 0.00% | 60,639 |
| 2023-07-21 | 2023-07-19 | 3.852 | 15,824 | +0 | 0.00% | 60,959 |
| 2023-07-20 | 2023-07-18 | 3.883 | 15,824 | +0 | 0.00% | 61,439 |
| 2023-07-19 | 2023-07-14 | 3.923 | 15,824 | +0 | 0.00% | 62,079 |
| 2023-07-18 | 2023-07-13 | 3.984 | 15,824 | +0 | 0.00% | 63,039 |
| 2023-07-14 | 2023-07-12 | 3.822 | 15,824 | +0 | 0.00% | 60,479 |
| 2023-07-13 | 2023-07-11 | 3.883 | 15,824 | +0 | 0.00% | 61,439 |
| 2023-07-12 | 2023-07-10 | 3.893 | 15,824 | +0 | 0.00% | 61,599 |
| 2023-07-11 | 2023-07-07 | 3.822 | 15,824 | +0 | 0.00% | 60,479 |
| 2023-07-10 | 2023-07-06 | 3.873 | 15,824 | +0 | 0.00% | 61,279 |
| 2023-07-07 | 2023-07-05 | 3.842 | 15,824 | +0 | 0.00% | 60,799 |
| 2023-07-06 | 2023-07-04 | 3.974 | 15,824 | +0 | 0.00% | 62,879 |
| 2023-07-05 | 2023-07-03 | 3.873 | 15,824 | +0 | 0.00% | 61,279 |
| 2023-07-04 | 2023-06-30 | 3.822 | 15,824 | +0 | 0.00% | 60,479 |
| 2023-07-03 | 2023-06-29 | 3.832 | 15,824 | +0 | 0.00% | 60,639 |
| 2023-06-30 | 2023-06-28 | 3.832 | 15,824 | +0 | 0.00% | 60,639 |
| 2023-06-29 | 2023-06-27 | 3.994 | 15,824 | +0 | 0.00% | 63,199 |
| 2023-06-28 | 2023-06-26 | 3.964 | 15,824 | +0 | 0.00% | 62,719 |
| 2023-06-27 | 2023-06-23 | 3.923 | 15,824 | +0 | 0.00% | 62,079 |
| 2023-06-26 | 2023-06-21 | 3.994 | 15,824 | +0 | 0.00% | 63,199 |
| 2023-06-23 | 2023-06-20 | 4.095 | 15,824 | +0 | 0.00% | 64,799 |
| 2023-06-21 | 2023-06-19 | 4.216 | 15,824 | +0 | 0.00% | 66,719 |
| 2023-06-20 | 2023-06-16 | 4.216 | 15,824 | +0 | 0.00% | 66,719 |
| 2023-06-19 | 2023-06-15 | 4.176 | 15,824 | +0 | 0.00% | 66,079 |
| 2023-06-16 | 2023-06-14 | 3.994 | 15,824 | +0 | 0.00% | 63,199 |
| 2023-06-15 | 2023-06-13 | 3.994 | 15,824 | +0 | 0.00% | 63,199 |
| 2023-06-14 | 2023-06-12 | 3.994 | 15,824 | +0 | 0.00% | 63,199 |
| 2023-06-13 | 2023-06-09 | 4.004 | 15,824 | +0 | 0.00% | 63,359 |
| 2023-06-12 | 2023-06-08 | 4.004 | 15,824 | +0 | 0.00% | 63,359 |
| 2023-06-09 | 2023-06-07 | 3.994 | 15,824 | +0 | 0.00% | 63,199 |
| 2023-06-08 | 2023-06-06 | 3.913 | 15,824 | +0 | 0.00% | 61,919 |
| 2023-06-07 | 2023-06-05 | 4.004 | 15,824 | +0 | 0.00% | 63,359 |
| 2023-06-06 | 2023-06-02 | 4.034 | 15,824 | +0 | 0.00% | 63,839 |
| 2023-06-05 | 2023-06-01 | 3.953 | 15,824 | +0 | 0.00% | 62,559 |
| 2023-06-02 | 2023-05-31 | 3.893 | 15,824 | +0 | 0.00% | 61,599 |
| 2023-06-01 | 2023-05-30 | 3.994 | 15,824 | +0 | 0.00% | 63,199 |
| 2023-05-31 | 2023-05-29 | 4.034 | 15,824 | +0 | 0.00% | 63,839 |
| 2023-05-30 | 2023-05-25 | 4.085 | 15,824 | +0 | 0.00% | 64,639 |
| 2023-05-29 | 2023-05-24 | 4.216 | 15,824 | +0 | 0.00% | 66,719 |
| 2023-05-25 | 2023-05-23 | 4.226 | 15,824 | +0 | 0.00% | 66,879 |
| 2023-05-24 | 2023-05-22 | 4.247 | 15,824 | +0 | 0.00% | 67,199 |
| 2023-05-23 | 2023-05-19 | 4.095 | 15,824 | +0 | 0.00% | 64,799 |
| 2023-05-22 | 2023-05-18 | 4.135 | 15,824 | +0 | 0.00% | 65,439 |
| 2023-05-19 | 2023-05-17 | 4.075 | 15,824 | +0 | 0.00% | 64,479 |
| 2023-05-18 | 2023-05-16 | 4.247 | 15,824 | +0 | 0.00% | 67,199 |
| 2023-05-17 | 2023-05-15 | 4.237 | 15,824 | +0 | 0.00% | 67,039 |
| 2023-05-16 | 2023-05-12 | 4.206 | 15,824 | +0 | 0.00% | 66,559 |
| 2023-05-15 | 2023-05-11 | 4.267 | 15,824 | +0 | 0.00% | 67,519 |
| 2023-05-12 | 2023-05-10 | 4.277 | 15,824 | +0 | 0.00% | 67,679 |
| 2023-05-11 | 2023-05-09 | 4.267 | 15,824 | +0 | 0.00% | 67,519 |
| 2023-05-10 | 2023-05-08 | 4.388 | 15,824 | +0 | 0.00% | 69,439 |
| 2023-05-09 | 2023-05-05 | 4.378 | 15,824 | +0 | 0.00% | 69,279 |
| 2023-05-08 | 2023-05-04 | 4.479 | 15,824 | +0 | 0.00% | 70,879 |
| 2023-05-05 | 2023-05-03 | 4.419 | 15,824 | +0 | 0.00% | 69,919 |
| 2023-05-04 | 2023-05-02 | 4.489 | 15,824 | +0 | 0.00% | 71,039 |
| 2023-05-03 | 2023-04-28 | 4.530 | 15,824 | +0 | 0.00% | 71,679 |
| 2023-05-02 | 2023-04-27 | 4.449 | 15,824 | +0 | 0.00% | 70,399 |
| 2023-04-28 | 2023-04-26 | 4.358 | 15,824 | +0 | 0.00% | 68,959 |
| 2023-04-27 | 2023-04-25 | 4.237 | 15,824 | +0 | 0.00% | 67,039 |
| 2023-04-26 | 2023-04-24 | 4.419 | 15,824 | +0 | 0.00% | 69,919 |
| 2023-04-25 | 2023-04-21 | 4.449 | 15,824 | +0 | 0.00% | 70,399 |
| 2023-04-24 | 2023-04-20 | 4.580 | 15,824 | +0 | 0.00% | 72,479 |
| 2023-04-21 | 2023-04-19 | 4.611 | 15,824 | +0 | 0.00% | 72,959 |
| 2023-04-20 | 2023-04-18 | 4.692 | 15,824 | +0 | 0.00% | 74,239 |
| 2023-04-19 | 2023-04-17 | 4.702 | 15,824 | +0 | 0.00% | 74,399 |
| 2023-04-18 | 2023-04-14 | 4.742 | 15,824 | +0 | 0.00% | 75,039 |
| 2023-04-17 | 2023-04-13 | 4.793 | 15,824 | +1,978 | 0.00% | 75,839 |
| 2023-02-02 | 2023-01-31 | 4.954 | 13,846 | +3,956 | 0.00% | 68,599 |
| 2022-11-11 | 2022-11-09 | 3.468 | 9,890 | -3,956 | 0.00% | 34,300 |
| 2022-11-01 | 2022-10-28 | 3.185 | 13,846 | +3,956 | 0.00% | 44,100 |
| 2021-11-05 | 2021-11-03 | 7.472 | 9,890 | -1,978 | 0.00% | 73,899 |
| 2021-10-25 | 2021-10-21 | 8.635 | 11,868 | -1,978 | 0.00% | 102,479 |
| 2021-10-08 | 2021-10-06 | 7.856 | 13,846 | +1,978 | 0.00% | 108,779 |
| 2021-09-08 | 2021-09-06 | 8.696 | 11,868 | +3,956 | 0.00% | 103,199 |
| 2021-08-10 | 2021-08-06 | 7.705 | 7,912 | +1,978 | 0.00% | 60,959 |
| 2021-08-03 | 2021-07-30 | 7.664 | 5,934 | -9,890 | 0.00% | 45,479 |
| 2021-07-28 | 2021-07-26 | 7.968 | 15,824 | -3,956 | 0.00% | 126,079 |
| 2021-07-22 | 2021-07-20 | 9.181 | 19,780 | +13,846 | 0.00% | 181,598 |
| 2021-07-21 | 2021-07-19 | 9.393 | 5,934 | -9,890 | 0.00% | 55,739 |
| 2021-07-20 | 2021-07-16 | 9.161 | 15,824 | +9,890 | 0.00% | 144,958 |
| 2021-07-16 | 2021-07-14 | 9.828 | 5,934 | -1,978 | 0.00% | 58,319 |
| 2021-07-12 | 2021-07-08 | 9.110 | 7,912 | +1,978 | 0.00% | 72,079 |
| 2021-07-09 | 2021-07-07 | 9.464 | 5,934 | +1,978 | 0.00% | 56,159 |
| 2021-06-18 | 2021-06-16 | 9.080 | 3,956 | -1,978 | 0.00% | 35,920 |
| 2021-06-17 | 2021-06-15 | 8.857 | 5,934 | -1,978 | 0.00% | 52,559 |
| 2021-05-31 | 2021-05-27 | 6.310 | 7,912 | +26 | 0.00% | 49,924 |
| 2021-02-22 | 2021-02-18 | 6.990 | 7,886 | -1,971 | 0.00% | 55,120 |
| 2021-02-17 | 2021-02-11 | 6.158 | 9,857 | +1,971 | 0.00% | 60,697 |
| 2021-02-08 | 2021-02-04 | 6.949 | 7,886 | +3,943 | 0.00% | 54,800 |
| 2020-07-07 | 2020-07-03 | 7.436 | 3,943 | -9,857 | 0.00% | 29,320 |
| 2020-07-06 | 2020-07-02 | 7.548 | 13,800 | +9,857 | 0.00% | 104,157 |
| 2020-05-22 | 2020-05-20 | 4.787 | 3,943 | +16 | 0.00% | 18,876 |
| 2019-06-27 | 2019-06-25 | 4.308 | 3,927 | +18 | 0.00% | 16,918 |
| 2019-02-19 | 2019-02-15 | 5.250 | 3,909 | -1,954 | 0.00% | 20,521 |
| 2018-11-14 | 2018-11-12 | 5.956 | 5,863 | +1,954 | 0.00% | 34,919 |
| 2018-11-09 | 2018-11-07 | 5.987 | 3,909 | -9,772 | 0.00% | 23,401 |
| 2018-11-08 | 2018-11-06 | 5.219 | 13,681 | +9,772 | 0.00% | 71,401 |
| 2018-10-31 | 2018-10-29 | 3.357 | 3,909 | -5,863 | 0.00% | 13,121 |
| 2018-08-09 | 2018-08-07 | 6.212 | 9,772 | +5,863 | 0.00% | 60,700 |
| 2018-04-30 | 2018-04-26 | 8.985 | 3,909 | -9,772 | 0.00% | 35,122 |
| 2018-04-26 | 2018-04-24 | 9.210 | 13,681 | -1,954 | 0.00% | 126,002 |
| 2018-04-24 | 2018-04-20 | 9.251 | 15,635 | +9,772 | 0.00% | 144,639 |
| 2018-04-23 | 2018-04-19 | 9.384 | 5,863 | -9,772 | 0.00% | 55,018 |
| 2018-04-20 | 2018-04-18 | 9.118 | 15,635 | +1,954 | 0.00% | 142,559 |
| 2018-04-19 | 2018-04-17 | 9.231 | 13,681 | +7,818 | 0.00% | 126,282 |
| 2018-03-27 | 2018-03-23 | 10.581 | 5,863 | +1,954 | 0.00% | 62,038 |
| 2018-03-07 | 2018-03-05 | 11.339 | 3,909 | -1,954 | 0.00% | 44,322 |
| 2018-03-06 | 2018-03-02 | 11.543 | 5,863 | -3,909 | 0.00% | 67,678 |
| 2018-03-05 | 2018-03-01 | 11.789 | 9,772 | +5,863 | 0.00% | 115,201 |
| 2018-02-21 | 2018-02-15 | 9.097 | 3,909 | -3,909 | 0.00% | 35,562 |
| 2018-02-14 | 2018-02-12 | 9.241 | 7,818 | +3,909 | 0.00% | 72,244 |
| 2018-01-23 | 2018-01-19 | 13.181 | 3,909 | +3,909 | 0.00% | 51,523 |
| 2018-01-19 | 2018-01-17 | 9.957 | 0 | -9,772 | ||
| 2018-01-18 | 2018-01-16 | 7.522 | 9,772 | -25,407 | 0.00% | 73,500 |
| 2018-01-17 | 2018-01-15 | 5.229 | 35,179 | 0.00% | 183,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy